History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-10-10 | 2025-10-08 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-10-09 | 2025-10-06 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2025-10-06 | 2025-10-02 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-10-03 | 2025-09-30 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-10-02 | 2025-09-29 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2025-09-29 | 2025-09-25 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-25 | 2025-09-23 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-24 | 2025-09-22 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-09-19 | 2025-09-17 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2025-09-18 | 2025-09-16 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2025-09-17 | 2025-09-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-16 | 2025-09-12 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-15 | 2025-09-11 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-09-11 | 2025-09-09 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-09-10 | 2025-09-08 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-09 | 2025-09-05 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-08 | 2025-09-04 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-02 | 2025-08-29 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-01 | 2025-08-28 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-08-29 | 2025-08-27 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-08-28 | 2025-08-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-27 | 2025-08-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-26 | 2025-08-22 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-08-25 | 2025-08-21 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-21 | 2025-08-19 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-20 | 2025-08-18 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-19 | 2025-08-15 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-08-18 | 2025-08-14 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-08-15 | 2025-08-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-14 | 2025-08-12 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-13 | 2025-08-11 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-08-12 | 2025-08-08 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-08-11 | 2025-08-07 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-08-08 | 2025-08-06 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2025-07-28 | 2025-07-24 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-07-25 | 2025-07-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-07-22 | 2025-07-18 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-07-21 | 2025-07-17 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-07-18 | 2025-07-16 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2025-07-14 | 2025-07-10 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-07-11 | 2025-07-09 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-07-10 | 2025-07-08 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-07-09 | 2025-07-07 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-07-08 | 2025-07-04 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2025-07-03 | 2025-06-30 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2025-07-02 | 2025-06-27 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-06-30 | 2025-06-26 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-06-26 | 2025-06-24 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-06-25 | 2025-06-23 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-24 | 2025-06-20 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-23 | 2025-06-19 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-06-20 | 2025-06-18 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-06-18 | 2025-06-16 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-06-17 | 2025-06-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-06-12 | 2025-06-10 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-06-11 | 2025-06-09 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-06-10 | 2025-06-06 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-06-09 | 2025-06-05 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-05-28 | 2025-05-26 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-05-27 | 2025-05-23 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-04-11 | 2025-04-09 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-04-10 | 2025-04-08 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-04-09 | 2025-04-07 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-04-08 | 2025-04-03 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2025-04-01 | 2025-03-28 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-03-28 | 2025-03-26 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-27 | 2025-03-25 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-14 | 2025-03-12 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-03-13 | 2025-03-11 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-03-12 | 2025-03-10 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-03-11 | 2025-03-07 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-03-10 | 2025-03-06 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-03-07 | 2025-03-05 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-06 | 2025-03-04 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-03-05 | 2025-03-03 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-02-28 | 2025-02-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-02-27 | 2025-02-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-02-26 | 2025-02-24 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-25 | 2025-02-21 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2025-02-24 | 2025-02-20 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-02-19 | 2025-02-17 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-02-18 | 2025-02-14 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-02-14 | 2025-02-12 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-02-13 | 2025-02-11 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-02-12 | 2025-02-10 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-02-11 | 2025-02-07 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-02-10 | 2025-02-06 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-02-07 | 2025-02-05 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-02-06 | 2025-02-04 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-02-05 | 2025-02-03 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-02-04 | 2025-01-28 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-01-17 | 2025-01-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-01-15 | 2025-01-13 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-01-13 | 2025-01-09 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-01-10 | 2025-01-08 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-01-08 | 2025-01-06 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-01-07 | 2025-01-03 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-01-06 | 2025-01-02 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-01-03 | 2024-12-31 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-01-02 | 2024-12-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-12-23 | 2024-12-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-12-20 | 2024-12-18 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-12-19 | 2024-12-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-12-12 | 2024-12-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-12-11 | 2024-12-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-12-10 | 2024-12-06 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-12-09 | 2024-12-05 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-12-04 | 2024-12-02 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-12-03 | 2024-11-29 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-12-02 | 2024-11-28 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-11-20 | 2024-11-18 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-11-19 | 2024-11-15 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-11-15 | 2024-11-13 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-11-14 | 2024-11-12 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-11-13 | 2024-11-11 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-11-12 | 2024-11-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-11-08 | 2024-11-06 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-11-06 | 2024-11-04 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-11-05 | 2024-11-01 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-10-28 | 2024-10-24 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-10-21 | 2024-10-17 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-10-18 | 2024-10-16 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-10-17 | 2024-10-15 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-10-16 | 2024-10-14 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-10-15 | 2024-10-10 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-10-14 | 2024-10-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-10-09 | 2024-10-07 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-10-03 | 2024-09-30 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-09-30 | 2024-09-26 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-27 | 2024-09-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-26 | 2024-09-24 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-25 | 2024-09-23 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-24 | 2024-09-20 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-09-16 | 2024-09-12 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-09-13 | 2024-09-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-05 | 2024-09-03 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-09-04 | 2024-09-02 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-09-03 | 2024-08-30 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-30 | 2024-08-28 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-08-29 | 2024-08-27 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-08-28 | 2024-08-26 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-19 | 2024-08-15 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-16 | 2024-08-14 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-15 | 2024-08-13 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-14 | 2024-08-12 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-13 | 2024-08-09 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-12 | 2024-08-08 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-09 | 2024-08-07 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-08 | 2024-08-06 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-07 | 2024-08-05 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-06 | 2024-08-02 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-05 | 2024-08-01 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-02 | 2024-07-31 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-08-01 | 2024-07-30 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-07-30 | 2024-07-26 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-07-29 | 2024-07-25 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-26 | 2024-07-24 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-25 | 2024-07-23 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-24 | 2024-07-22 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-23 | 2024-07-19 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-22 | 2024-07-18 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-19 | 2024-07-17 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-18 | 2024-07-16 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-17 | 2024-07-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-16 | 2024-07-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-15 | 2024-07-11 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-12 | 2024-07-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-10 | 2024-07-08 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-09 | 2024-07-05 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-08 | 2024-07-04 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-05 | 2024-07-03 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-04 | 2024-07-02 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-03 | 2024-06-28 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-02 | 2024-06-27 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-28 | 2024-06-26 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-27 | 2024-06-25 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-26 | 2024-06-24 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-25 | 2024-06-21 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-24 | 2024-06-20 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-06-21 | 2024-06-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-06-20 | 2024-06-18 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-06-19 | 2024-06-17 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-06-18 | 2024-06-14 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-06-17 | 2024-06-13 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-06-14 | 2024-06-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-06-12 | 2024-06-07 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-11 | 2024-06-06 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-06-04 | 2024-05-31 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-03 | 2024-05-30 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-28 | 2024-05-24 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-05-27 | 2024-05-23 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-05-23 | 2024-05-21 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-05-22 | 2024-05-20 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-05-20 | 2024-05-16 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-05-16 | 2024-05-13 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-05-14 | 2024-05-10 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-05-13 | 2024-05-09 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-05-10 | 2024-05-08 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-05-09 | 2024-05-07 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-05-08 | 2024-05-06 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-05-07 | 2024-05-03 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-06 | 2024-05-02 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-02 | 2024-04-29 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-04-30 | 2024-04-26 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-04-25 | 2024-04-23 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-23 | 2024-04-19 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-04-22 | 2024-04-18 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-04-19 | 2024-04-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-18 | 2024-04-16 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-04-17 | 2024-04-15 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-16 | 2024-04-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-04-15 | 2024-04-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-04-08 | 2024-04-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-04-05 | 2024-04-02 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-04-03 | 2024-03-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-03-28 | 2024-03-26 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-03-27 | 2024-03-25 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-03-25 | 2024-03-21 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-03-22 | 2024-03-20 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-03-21 | 2024-03-19 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-03-19 | 2024-03-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-03-18 | 2024-03-14 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-15 | 2024-03-13 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-03-14 | 2024-03-12 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-03-13 | 2024-03-11 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-12 | 2024-03-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-11 | 2024-03-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-08 | 2024-03-06 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-03-07 | 2024-03-05 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-03-06 | 2024-03-04 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-05 | 2024-03-01 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-04 | 2024-02-29 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-03-01 | 2024-02-28 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-29 | 2024-02-27 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-28 | 2024-02-26 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-27 | 2024-02-23 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-26 | 2024-02-22 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-23 | 2024-02-21 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-22 | 2024-02-20 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-21 | 2024-02-19 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-20 | 2024-02-16 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-19 | 2024-02-15 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-16 | 2024-02-14 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-15 | 2024-02-09 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-14 | 2024-02-07 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-08 | 2024-02-06 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-02-07 | 2024-02-05 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-02-06 | 2024-02-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-02-05 | 2024-02-01 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-02-02 | 2024-01-31 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-02-01 | 2024-01-30 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-01-30 | 2024-01-26 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-01-29 | 2024-01-25 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-26 | 2024-01-24 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-01-23 | 2024-01-19 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-01-22 | 2024-01-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-19 | 2024-01-17 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-17 | 2024-01-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-12 | 2024-01-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-01-11 | 2024-01-09 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-01-10 | 2024-01-08 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-09 | 2024-01-05 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-08 | 2024-01-04 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-05 | 2024-01-03 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-01-04 | 2024-01-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-03 | 2023-12-29 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-01-02 | 2023-12-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-12-28 | 2023-12-22 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-12-27 | 2023-12-21 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-12-22 | 2023-12-20 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-12-21 | 2023-12-19 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-12-20 | 2023-12-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-19 | 2023-12-15 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-18 | 2023-12-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-12-15 | 2023-12-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-12-14 | 2023-12-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-12-13 | 2023-12-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-12-12 | 2023-12-08 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-12-11 | 2023-12-07 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-12-08 | 2023-12-06 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-12-07 | 2023-12-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-12-05 | 2023-12-01 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-12-04 | 2023-11-30 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2023-12-01 | 2023-11-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-11-29 | 2023-11-27 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-11-28 | 2023-11-24 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-11-27 | 2023-11-23 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-11-24 | 2023-11-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-11-23 | 2023-11-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-11-22 | 2023-11-20 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-11-17 | 2023-11-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-11-15 | 2023-11-13 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-11-14 | 2023-11-10 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-11-13 | 2023-11-09 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-11-10 | 2023-11-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-11-09 | 2023-11-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-08 | 2023-11-06 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-07 | 2023-11-03 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-06 | 2023-11-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-03 | 2023-11-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-02 | 2023-10-31 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-11-01 | 2023-10-30 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-10-31 | 2023-10-27 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2023-10-30 | 2023-10-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-10-27 | 2023-10-25 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-26 | 2023-10-24 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-25 | 2023-10-20 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-24 | 2023-10-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-20 | 2023-10-18 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-19 | 2023-10-17 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-18 | 2023-10-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-17 | 2023-10-13 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-16 | 2023-10-12 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-13 | 2023-10-11 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-10-12 | 2023-10-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-10-09 | 2023-10-05 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-10-06 | 2023-10-04 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-10-05 | 2023-10-03 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-10-04 | 2023-09-29 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-10-03 | 2023-09-28 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-09-29 | 2023-09-27 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-09-27 | 2023-09-25 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-09-26 | 2023-09-22 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-09-25 | 2023-09-21 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-09-22 | 2023-09-20 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-09-21 | 2023-09-19 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-09-20 | 2023-09-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-09-19 | 2023-09-15 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-09-18 | 2023-09-14 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-09-15 | 2023-09-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-09-14 | 2023-09-12 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-09-13 | 2023-09-11 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-09-12 | 2023-09-07 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2023-09-11 | 2023-09-06 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-09-07 | 2023-09-05 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-09-06 | 2023-09-04 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-09-05 | 2023-08-31 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-09-04 | 2023-08-30 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-08-31 | 2023-08-29 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-08-30 | 2023-08-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-28 | 2023-08-24 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-25 | 2023-08-23 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-24 | 2023-08-22 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-23 | 2023-08-21 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-08-22 | 2023-08-18 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-21 | 2023-08-17 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-18 | 2023-08-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-17 | 2023-08-15 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-16 | 2023-08-14 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-15 | 2023-08-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-08-14 | 2023-08-10 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-08-11 | 2023-08-09 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-08-10 | 2023-08-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-08-09 | 2023-08-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-08-08 | 2023-08-04 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-08-07 | 2023-08-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-08-04 | 2023-08-02 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-08-03 | 2023-08-01 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-08-02 | 2023-07-31 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-08-01 | 2023-07-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-07-31 | 2023-07-27 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-07-28 | 2023-07-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-07-27 | 2023-07-25 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-07-26 | 2023-07-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-07-25 | 2023-07-21 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-24 | 2023-07-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-21 | 2023-07-19 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-20 | 2023-07-18 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-19 | 2023-07-14 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-18 | 2023-07-13 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-14 | 2023-07-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-13 | 2023-07-11 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-12 | 2023-07-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-11 | 2023-07-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-10 | 2023-07-06 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-07 | 2023-07-05 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-07-06 | 2023-07-04 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-07-05 | 2023-07-03 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-07-04 | 2023-06-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-06-28 | 2023-06-26 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-06-12 | 2023-06-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-06-09 | 2023-06-07 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-06-08 | 2023-06-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-06-07 | 2023-06-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-06-06 | 2023-06-02 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-06-02 | 2023-05-31 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-06-01 | 2023-05-30 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-31 | 2023-05-29 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-05-30 | 2023-05-25 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-29 | 2023-05-24 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-25 | 2023-05-23 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-24 | 2023-05-22 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-23 | 2023-05-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-22 | 2023-05-18 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-19 | 2023-05-17 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-18 | 2023-05-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-17 | 2023-05-15 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-16 | 2023-05-12 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-15 | 2023-05-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-12 | 2023-05-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-11 | 2023-05-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-10 | 2023-05-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-09 | 2023-05-05 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-08 | 2023-05-04 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-05 | 2023-05-03 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-04 | 2023-05-02 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-03 | 2023-04-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-05-02 | 2023-04-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-04-27 | 2023-04-25 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-04-26 | 2023-04-24 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-04-25 | 2023-04-21 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-04-24 | 2023-04-20 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-04-21 | 2023-04-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-04-20 | 2023-04-18 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-04-19 | 2023-04-17 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-04-18 | 2023-04-14 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-04-17 | 2023-04-13 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-04-14 | 2023-04-12 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-04-13 | 2023-04-11 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-04-12 | 2023-04-06 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-04-11 | 2023-04-04 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-04-06 | 2023-04-03 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-04-04 | 2023-03-31 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-04-03 | 2023-03-30 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-03-31 | 2023-03-29 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-03-30 | 2023-03-28 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-03-29 | 2023-03-27 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-03-28 | 2023-03-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-03-27 | 2023-03-23 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-03-24 | 2023-03-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-03-23 | 2023-03-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-03-22 | 2023-03-20 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-03-21 | 2023-03-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-03-20 | 2023-03-16 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-03-17 | 2023-03-15 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-03-16 | 2023-03-14 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-03-15 | 2023-03-13 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-03-14 | 2023-03-10 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-03-13 | 2023-03-09 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-03-10 | 2023-03-08 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-03-09 | 2023-03-07 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-03-08 | 2023-03-06 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-03-07 | 2023-03-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-03-06 | 2023-03-02 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-03-03 | 2023-03-01 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-03-02 | 2023-02-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-03-01 | 2023-02-27 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-02-28 | 2023-02-24 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-02-27 | 2023-02-23 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-02-24 | 2023-02-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-02-23 | 2023-02-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-02-22 | 2023-02-20 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-02-21 | 2023-02-17 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-20 | 2023-02-16 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-17 | 2023-02-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-15 | 2023-02-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-14 | 2023-02-10 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-02-13 | 2023-02-09 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-02-10 | 2023-02-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-09 | 2023-02-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-02-08 | 2023-02-06 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-02-07 | 2023-02-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-02-06 | 2023-02-02 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-03 | 2023-02-01 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-31 | 2023-01-27 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-01-30 | 2023-01-26 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-01-27 | 2023-01-20 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-01-26 | 2023-01-19 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-17 | 2023-01-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-16 | 2023-01-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-13 | 2023-01-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-12 | 2023-01-10 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-11 | 2023-01-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-10 | 2023-01-06 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-09 | 2023-01-05 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-06 | 2023-01-04 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-05 | 2023-01-03 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-01-04 | 2022-12-30 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-01-03 | 2022-12-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-12-30 | 2022-12-28 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-12-29 | 2022-12-23 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-12-28 | 2022-12-22 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-12-23 | 2022-12-21 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-12-22 | 2022-12-20 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-12-21 | 2022-12-19 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-20 | 2022-12-16 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-19 | 2022-12-15 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-16 | 2022-12-14 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-15 | 2022-12-13 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-14 | 2022-12-12 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-13 | 2022-12-09 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-12 | 2022-12-08 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-09 | 2022-12-07 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-08 | 2022-12-06 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-07 | 2022-12-05 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-06 | 2022-12-02 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-12-05 | 2022-12-01 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-12-02 | 2022-11-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-12-01 | 2022-11-29 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-11-30 | 2022-11-28 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2022-11-29 | 2022-11-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-11-28 | 2022-11-24 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-11-25 | 2022-11-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-11-24 | 2022-11-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-11-22 | 2022-11-18 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-11-21 | 2022-11-17 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-11-18 | 2022-11-16 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-11-17 | 2022-11-15 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-11-16 | 2022-11-14 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-11-15 | 2022-11-11 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-11-14 | 2022-11-10 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-11-11 | 2022-11-09 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-11-10 | 2022-11-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-09 | 2022-11-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-08 | 2022-11-04 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-07 | 2022-11-03 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-11-04 | 2022-11-02 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-11-03 | 2022-11-01 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-11-02 | 2022-10-31 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2022-11-01 | 2022-10-28 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2022-10-31 | 2022-10-27 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-10-28 | 2022-10-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-10-27 | 2022-10-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-10-26 | 2022-10-24 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2022-10-25 | 2022-10-21 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-24 | 2022-10-20 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-10-21 | 2022-10-19 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-10-20 | 2022-10-18 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2022-10-19 | 2022-10-17 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2022-10-18 | 2022-10-14 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2022-10-17 | 2022-10-13 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-14 | 2022-10-12 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-13 | 2022-10-11 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-12 | 2022-10-10 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-11 | 2022-10-07 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-10 | 2022-10-06 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-07 | 2022-10-05 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-06 | 2022-10-03 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-05 | 2022-09-30 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-10-03 | 2022-09-29 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-09-30 | 2022-09-28 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-09-29 | 2022-09-27 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-09-28 | 2022-09-26 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-09-27 | 2022-09-23 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-09-26 | 2022-09-22 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-09-23 | 2022-09-21 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2022-09-22 | 2022-09-20 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-09-21 | 2022-09-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-09-20 | 2022-09-16 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-09-19 | 2022-09-15 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-09-16 | 2022-09-14 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2022-09-15 | 2022-09-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-09-14 | 2022-09-09 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-09-13 | 2022-09-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-09-09 | 2022-09-07 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-09-08 | 2022-09-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-09-07 | 2022-09-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-09-06 | 2022-09-02 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-09-05 | 2022-09-01 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-09-02 | 2022-08-31 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-09-01 | 2022-08-30 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-08-31 | 2022-08-29 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-30 | 2022-08-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-08-29 | 2022-08-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-08-26 | 2022-08-24 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-08-25 | 2022-08-23 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-08-24 | 2022-08-22 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-08-23 | 2022-08-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-08-22 | 2022-08-18 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-19 | 2022-08-17 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-18 | 2022-08-16 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-17 | 2022-08-15 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-16 | 2022-08-12 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-15 | 2022-08-11 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-12 | 2022-08-10 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-11 | 2022-08-09 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-10 | 2022-08-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-09 | 2022-08-05 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-08 | 2022-08-04 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-08-03 | 2022-08-01 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-08-02 | 2022-07-29 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-08-01 | 2022-07-28 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-07-29 | 2022-07-27 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-07-28 | 2022-07-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-07-27 | 2022-07-25 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-26 | 2022-07-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-25 | 2022-07-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-22 | 2022-07-20 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-21 | 2022-07-19 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-20 | 2022-07-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-19 | 2022-07-15 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-18 | 2022-07-14 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-15 | 2022-07-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-14 | 2022-07-12 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-13 | 2022-07-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-12 | 2022-07-08 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-11 | 2022-07-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-08 | 2022-07-06 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-07 | 2022-07-05 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-06 | 2022-07-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-05 | 2022-06-30 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-07-04 | 2022-06-29 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-06-30 | 2022-06-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-06-29 | 2022-06-27 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-06-28 | 2022-06-24 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-06-27 | 2022-06-23 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-06-24 | 2022-06-22 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-06-23 | 2022-06-21 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-06-22 | 2022-06-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2022-06-20 | 2022-06-16 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-17 | 2022-06-15 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-16 | 2022-06-14 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-15 | 2022-06-13 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-14 | 2022-06-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-13 | 2022-06-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-10 | 2022-06-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-09 | 2022-06-07 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-08 | 2022-06-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-07 | 2022-06-02 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-06 | 2022-06-01 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-02 | 2022-05-31 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-01 | 2022-05-30 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-05-31 | 2022-05-27 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-05-30 | 2022-05-26 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-05-27 | 2022-05-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-05-26 | 2022-05-24 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-05-25 | 2022-05-23 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2022-05-24 | 2022-05-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-05-23 | 2022-05-19 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-05-20 | 2022-05-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-05-19 | 2022-05-17 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-05-18 | 2022-05-16 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-05-17 | 2022-05-13 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-05-16 | 2022-05-12 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-05-13 | 2022-05-11 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-05-12 | 2022-05-10 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-05-11 | 2022-05-06 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-05-10 | 2022-05-05 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-05-06 | 2022-05-04 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-05-05 | 2022-05-03 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-05-04 | 2022-04-29 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-05-03 | 2022-04-28 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-04-29 | 2022-04-27 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-04-28 | 2022-04-26 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-04-27 | 2022-04-25 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-04-26 | 2022-04-22 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-04-25 | 2022-04-21 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-04-22 | 2022-04-20 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-04-21 | 2022-04-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-04-20 | 2022-04-14 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-04-19 | 2022-04-13 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-04-14 | 2022-04-12 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-04-13 | 2022-04-11 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-04-12 | 2022-04-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-04-11 | 2022-04-07 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-04-08 | 2022-04-06 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-04-07 | 2022-04-04 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-04-06 | 2022-04-01 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-04-04 | 2022-03-31 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-04-01 | 2022-03-30 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-03-31 | 2022-03-29 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-03-30 | 2022-03-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-29 | 2022-03-25 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-28 | 2022-03-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-25 | 2022-03-23 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-24 | 2022-03-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-23 | 2022-03-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-22 | 2022-03-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-21 | 2022-03-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-18 | 2022-03-16 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-17 | 2022-03-15 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-16 | 2022-03-14 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-15 | 2022-03-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-14 | 2022-03-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-11 | 2022-03-09 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-10 | 2022-03-08 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-09 | 2022-03-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-08 | 2022-03-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-07 | 2022-03-03 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-04 | 2022-03-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-03 | 2022-03-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-02 | 2022-02-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-01 | 2022-02-25 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-28 | 2022-02-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-25 | 2022-02-23 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-24 | 2022-02-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-23 | 2022-02-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-22 | 2022-02-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-21 | 2022-02-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-18 | 2022-02-16 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-17 | 2022-02-15 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-16 | 2022-02-14 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-15 | 2022-02-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-14 | 2022-02-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-11 | 2022-02-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-02-10 | 2022-02-08 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-02-09 | 2022-02-07 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-02-08 | 2022-02-04 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-02-07 | 2022-01-31 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-02-04 | 2022-01-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-01-28 | 2022-01-26 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-01-27 | 2022-01-25 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-01-26 | 2022-01-24 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-01-25 | 2022-01-21 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-01-24 | 2022-01-20 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-21 | 2022-01-19 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-01-20 | 2022-01-18 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2022-01-19 | 2022-01-17 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-18 | 2022-01-14 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-17 | 2022-01-13 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-14 | 2022-01-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-01-13 | 2022-01-11 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-01-12 | 2022-01-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-01-11 | 2022-01-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-01-10 | 2022-01-06 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-07 | 2022-01-05 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-06 | 2022-01-04 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-05 | 2022-01-03 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-01-04 | 2021-12-31 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-01-03 | 2021-12-29 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-12-30 | 2021-12-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-29 | 2021-12-24 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-28 | 2021-12-22 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-23 | 2021-12-21 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-22 | 2021-12-20 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-21 | 2021-12-17 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-20 | 2021-12-16 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-17 | 2021-12-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-16 | 2021-12-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-15 | 2021-12-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-14 | 2021-12-10 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-13 | 2021-12-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-12-10 | 2021-12-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-12-09 | 2021-12-07 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-12-08 | 2021-12-06 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-12-07 | 2021-12-03 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-12-06 | 2021-12-02 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-12-03 | 2021-12-01 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-12-02 | 2021-11-30 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-12-01 | 2021-11-29 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-30 | 2021-11-26 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-29 | 2021-11-25 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-26 | 2021-11-24 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-25 | 2021-11-23 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-24 | 2021-11-22 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-23 | 2021-11-19 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-11-22 | 2021-11-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-11-19 | 2021-11-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-11-18 | 2021-11-16 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-11-17 | 2021-11-15 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-11-16 | 2021-11-12 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-11-15 | 2021-11-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-12 | 2021-11-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-11 | 2021-11-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-10 | 2021-11-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-11-09 | 2021-11-05 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-11-08 | 2021-11-04 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-11-05 | 2021-11-03 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-11-04 | 2021-11-02 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-11-03 | 2021-11-01 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-11-02 | 2021-10-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-11-01 | 2021-10-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-29 | 2021-10-27 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-28 | 2021-10-26 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-27 | 2021-10-25 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-26 | 2021-10-22 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-25 | 2021-10-21 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-22 | 2021-10-20 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-21 | 2021-10-19 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-20 | 2021-10-18 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-19 | 2021-10-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-18 | 2021-10-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-15 | 2021-10-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-12 | 2021-10-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-11 | 2021-10-07 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-08 | 2021-10-06 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-07 | 2021-10-05 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-06 | 2021-10-04 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-05 | 2021-09-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-10-04 | 2021-09-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-30 | 2021-09-28 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-29 | 2021-09-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-28 | 2021-09-24 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-27 | 2021-09-23 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-24 | 2021-09-21 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-23 | 2021-09-20 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-21 | 2021-09-17 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-20 | 2021-09-16 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-17 | 2021-09-15 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-16 | 2021-09-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-15 | 2021-09-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-14 | 2021-09-10 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-13 | 2021-09-09 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-09-10 | 2021-09-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-09 | 2021-09-07 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-08 | 2021-09-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-09-07 | 2021-09-03 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-06 | 2021-09-02 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-03 | 2021-09-01 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-02 | 2021-08-31 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-09-01 | 2021-08-30 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-31 | 2021-08-27 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-08-30 | 2021-08-26 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-08-27 | 2021-08-25 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-08-26 | 2021-08-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-08-25 | 2021-08-23 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-08-24 | 2021-08-20 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-08-23 | 2021-08-19 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-08-20 | 2021-08-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-08-19 | 2021-08-17 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-18 | 2021-08-16 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-17 | 2021-08-13 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-16 | 2021-08-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-13 | 2021-08-11 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-12 | 2021-08-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-11 | 2021-08-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-10 | 2021-08-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-09 | 2021-08-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-06 | 2021-08-04 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-05 | 2021-08-03 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-04 | 2021-08-02 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-03 | 2021-07-30 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-07-30 | 2021-07-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-07-29 | 2021-07-27 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-07-28 | 2021-07-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-27 | 2021-07-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-07-26 | 2021-07-22 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-23 | 2021-07-21 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-07-22 | 2021-07-20 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-07-21 | 2021-07-19 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-07-20 | 2021-07-16 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-19 | 2021-07-15 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-16 | 2021-07-14 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-07-15 | 2021-07-13 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-07-14 | 2021-07-12 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-07-13 | 2021-07-09 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-07-12 | 2021-07-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-07-09 | 2021-07-07 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-08 | 2021-07-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-07 | 2021-07-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-06 | 2021-07-02 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-07-05 | 2021-06-30 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-07-02 | 2021-06-29 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-06-30 | 2021-06-28 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-06-29 | 2021-06-25 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-06-28 | 2021-06-24 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-06-25 | 2021-06-23 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-06-24 | 2021-06-22 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-23 | 2021-06-21 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-22 | 2021-06-18 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-21 | 2021-06-17 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-18 | 2021-06-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-17 | 2021-06-15 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-06-16 | 2021-06-11 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-06-15 | 2021-06-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-06-11 | 2021-06-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-06-10 | 2021-06-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-06-09 | 2021-06-07 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-06-08 | 2021-06-04 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-06-07 | 2021-06-03 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-06-04 | 2021-06-02 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-06-03 | 2021-06-01 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-06-02 | 2021-05-31 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-06-01 | 2021-05-28 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-05-31 | 2021-05-27 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-05-28 | 2021-05-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-05-27 | 2021-05-25 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-05-26 | 2021-05-24 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-05-25 | 2021-05-21 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-05-24 | 2021-05-20 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-05-21 | 2021-05-18 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-05-20 | 2021-05-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-05-18 | 2021-05-14 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-05-17 | 2021-05-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-05-14 | 2021-05-12 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-05-13 | 2021-05-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-05-12 | 2021-05-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-05-11 | 2021-05-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-05-10 | 2021-05-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-05-07 | 2021-05-05 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-05-06 | 2021-05-04 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-05-05 | 2021-05-03 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-05-04 | 2021-04-30 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-05-03 | 2021-04-29 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-30 | 2021-04-28 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-29 | 2021-04-27 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-28 | 2021-04-26 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-27 | 2021-04-23 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-26 | 2021-04-22 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-23 | 2021-04-21 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-22 | 2021-04-20 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-21 | 2021-04-19 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-20 | 2021-04-16 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-19 | 2021-04-15 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-16 | 2021-04-14 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-15 | 2021-04-13 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-14 | 2021-04-12 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-13 | 2021-04-09 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-12 | 2021-04-08 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-09 | 2021-04-07 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-08 | 2021-04-01 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2021-04-07 | 2021-03-31 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2021-04-01 | 2021-03-30 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-03-31 | 2021-03-29 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-03-30 | 2021-03-26 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-03-29 | 2021-03-25 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2021-03-26 | 2021-03-24 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2021-03-25 | 2021-03-23 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-03-24 | 2021-03-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-03-22 | 2021-03-18 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-03-19 | 2021-03-17 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-03-18 | 2021-03-16 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-03-17 | 2021-03-15 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-03-16 | 2021-03-12 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-03-15 | 2021-03-11 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-03-12 | 2021-03-10 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-03-11 | 2021-03-09 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-03-10 | 2021-03-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-03-09 | 2021-03-05 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-03-08 | 2021-03-04 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2021-03-05 | 2021-03-03 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2021-03-04 | 2021-03-02 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-03-03 | 2021-03-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-03-02 | 2021-02-26 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-03-01 | 2021-02-25 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2021-02-26 | 2021-02-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-02-25 | 2021-02-23 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-02-24 | 2021-02-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-02-23 | 2021-02-19 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-02-22 | 2021-02-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-02-19 | 2021-02-17 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-18 | 2021-02-16 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-02-17 | 2021-02-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-16 | 2021-02-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-10 | 2021-02-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-09 | 2021-02-05 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-08 | 2021-02-04 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-05 | 2021-02-03 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-04 | 2021-02-02 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2021-02-03 | 2021-02-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-02-02 | 2021-01-29 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2021-02-01 | 2021-01-28 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-29 | 2021-01-27 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-28 | 2021-01-26 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-27 | 2021-01-25 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-26 | 2021-01-22 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-25 | 2021-01-21 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-22 | 2021-01-20 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-21 | 2021-01-19 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-20 | 2021-01-18 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-19 | 2021-01-15 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-18 | 2021-01-14 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2021-01-15 | 2021-01-13 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2021-01-14 | 2021-01-12 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2021-01-13 | 2021-01-11 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2021-01-12 | 2021-01-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2021-01-11 | 2021-01-07 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2021-01-08 | 2021-01-06 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2021-01-07 | 2021-01-05 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2021-01-06 | 2021-01-04 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2021-01-05 | 2020-12-31 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2021-01-04 | 2020-12-29 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2020-12-30 | 2020-12-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2020-12-29 | 2020-12-24 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-28 | 2020-12-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2020-12-23 | 2020-12-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2020-12-22 | 2020-12-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2020-12-21 | 2020-12-17 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2020-12-18 | 2020-12-16 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2020-12-17 | 2020-12-15 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2020-12-16 | 2020-12-14 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2020-12-15 | 2020-12-11 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-14 | 2020-12-10 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-11 | 2020-12-09 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-10 | 2020-12-08 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-09 | 2020-12-07 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-08 | 2020-12-04 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2020-12-07 | 2020-12-03 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2020-12-04 | 2020-12-02 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-03 | 2020-12-01 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-02 | 2020-11-30 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-12-01 | 2020-11-27 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2020-11-30 | 2020-11-26 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2020-11-27 | 2020-11-25 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2020-11-26 | 2020-11-24 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2020-11-25 | 2020-11-23 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2020-11-24 | 2020-11-20 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2020-11-23 | 2020-11-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2020-11-20 | 2020-11-18 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2020-11-19 | 2020-11-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2020-11-18 | 2020-11-16 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2020-11-17 | 2020-11-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2020-11-16 | 2020-11-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2020-11-13 | 2020-11-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2020-11-12 | 2020-11-10 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2020-11-11 | 2020-11-09 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2020-11-10 | 2020-11-06 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2020-11-09 | 2020-11-05 | 0.450 | 50,000 | -120,000 | 0.01% | 22,500 |
| 2020-10-27 | 2020-10-22 | 0.485 | 170,000 | -60,000 | 0.02% | 82,450 |
| 2019-06-11 | 2019-06-06 | 0.840 | 230,000 | +2,771 | 0.02% | 193,228 |
| 2018-07-06 | 2018-07-04 | 1.205 | 227,229 | -12,419 | 0.02% | 273,700 |
| 2018-06-12 | 2018-06-08 | 1.630 | 239,648 | +3,033 | 0.03% | 390,632 |
| 2018-04-19 | 2018-04-17 | 1.722 | 236,615 | -21,460 | 0.03% | 407,519 |
| 2018-04-17 | 2018-04-13 | 1.712 | 258,075 | -37,067 | 0.03% | 441,834 |
| 2018-04-13 | 2018-04-11 | 1.630 | 295,142 | +19,509 | 0.03% | 481,088 |
| 2018-04-06 | 2018-04-03 | 1.866 | 275,633 | -48,772 | 0.03% | 514,280 |
| 2018-04-03 | 2018-03-28 | 2.204 | 324,405 | +39,018 | 0.03% | 715,027 |
| 2018-03-28 | 2018-03-26 | 2.225 | 285,387 | -48,773 | 0.03% | 634,879 |
| 2018-03-26 | 2018-03-22 | 2.163 | 334,160 | +48,773 | 0.04% | 722,826 |
| 2018-03-21 | 2018-03-19 | 2.296 | 285,387 | +29,263 | 0.03% | 655,358 |
| 2018-02-27 | 2018-02-23 | 1.743 | 256,124 | -48,772 | 0.03% | 446,371 |
| 2018-02-21 | 2018-02-15 | 1.712 | 304,896 | +48,772 | 0.03% | 521,993 |
| 2018-02-14 | 2018-02-12 | 1.681 | 256,124 | -68,281 | 0.03% | 430,617 |
| 2018-02-13 | 2018-02-09 | 1.702 | 324,405 | -9,755 | 0.03% | 552,068 |
| 2018-02-12 | 2018-02-08 | 1.794 | 334,160 | -117,053 | 0.04% | 599,500 |
| 2018-02-09 | 2018-02-07 | 1.784 | 451,213 | +195,089 | 0.05% | 804,873 |
| 2018-02-07 | 2018-02-05 | 1.743 | 256,124 | -42,919 | 0.03% | 446,371 |
| 2018-02-06 | 2018-02-02 | 1.466 | 299,043 | -19,509 | 0.03% | 438,396 |
| 2018-01-16 | 2018-01-12 | 1.333 | 318,552 | -9,755 | 0.03% | 424,542 |
| 2018-01-12 | 2018-01-10 | 1.312 | 328,307 | -9,754 | 0.04% | 430,811 |
| 2018-01-09 | 2018-01-05 | 1.281 | 338,061 | -9,755 | 0.04% | 433,213 |
| 2017-12-22 | 2017-12-20 | 1.353 | 347,816 | -117,053 | 0.04% | 470,674 |
| 2017-12-21 | 2017-12-19 | 1.343 | 464,869 | +117,053 | 0.05% | 624,308 |
| 2017-12-11 | 2017-12-07 | 1.179 | 347,816 | -9,754 | 0.04% | 410,057 |
| 2017-12-06 | 2017-12-04 | 1.415 | 357,570 | -58,527 | 0.04% | 505,868 |
| 2017-12-05 | 2017-12-01 | 1.425 | 416,097 | +58,527 | 0.04% | 592,934 |
| 2017-12-01 | 2017-11-29 | 1.415 | 357,570 | -308,241 | 0.04% | 505,868 |
| 2017-11-30 | 2017-11-28 | 1.476 | 665,811 | +54,625 | 0.07% | 982,902 |
| 2017-11-28 | 2017-11-24 | 1.435 | 611,186 | +175,580 | 0.07% | 877,199 |
| 2017-11-24 | 2017-11-22 | 1.251 | 435,606 | -48,772 | 0.05% | 544,817 |
| 2017-11-23 | 2017-11-21 | 1.230 | 484,378 | -78,036 | 0.05% | 595,885 |
| 2017-11-21 | 2017-11-17 | 1.210 | 562,414 | -9,754 | 0.06% | 680,354 |
| 2017-11-13 | 2017-11-09 | 1.128 | 572,168 | -56,576 | 0.06% | 645,228 |
| 2017-08-25 | 2017-08-22 | 0.789 | 628,744 | -48,773 | 0.07% | 496,319 |
| 2017-06-13 | 2017-06-09 | 0.775 | 677,517 | +14,115 | 0.07% | 524,919 |
| 2016-06-07 | 2016-06-03 | 0.759 | 663,402 | +14,016 | 0.07% | 503,789 |
| 2015-07-13 | 2015-07-09 | 0.802 | 649,386 | -1,215,429 | 0.07% | 520,928 |
| 2015-07-02 | 2015-06-29 | 1.091 | 1,864,815 | +82,275 | 0.21% | 2,034,462 |
| 2015-06-26 | 2015-06-24 | 1.187 | 1,782,540 | -186,989 | 0.20% | 2,116,294 |
| 2015-06-17 | 2015-06-15 | 1.166 | 1,969,529 | +28,048 | 0.22% | 2,296,162 |
| 2015-06-16 | 2015-06-12 | 1.209 | 1,941,481 | -24,309 | 0.22% | 2,346,525 |
| 2015-06-15 | 2015-06-11 | 1.241 | 1,965,790 | +757,306 | 0.22% | 2,438,983 |
| 2015-06-12 | 2015-06-10 | 1.123 | 1,208,484 | +93,495 | 0.14% | 1,357,200 |
| 2015-06-11 | 2015-06-09 | 1.134 | 1,114,989 | +962,994 | 0.13% | 1,264,125 |
| 2015-05-28 | 2015-05-26 | 1.187 | 151,995 | -143,982 | 0.02% | 180,454 |
| 2015-05-27 | 2015-05-22 | 1.187 | 295,977 | -61,706 | 0.03% | 351,394 |
| 2015-05-26 | 2015-05-21 | 1.219 | 357,683 | +205,688 | 0.04% | 436,131 |
| 2015-05-05 | 2015-04-30 | 1.016 | 151,995 | -18,699 | 0.02% | 154,442 |
| 2015-04-30 | 2015-04-28 | 1.037 | 170,694 | -46,747 | 0.02% | 177,094 |
| 2015-04-29 | 2015-04-27 | 1.059 | 217,441 | -9,350 | 0.02% | 230,245 |
| 2015-04-28 | 2015-04-24 | 1.091 | 226,791 | +74,796 | 0.03% | 247,423 |
| 2014-12-30 | 2014-12-24 | 0.759 | 151,995 | +46,747 | 0.02% | 115,425 |
| 2014-11-18 | 2014-11-14 | 1.144 | 105,248 | -1,439,816 | 0.01% | 120,451 |
| 2014-11-17 | 2014-11-13 | 1.144 | 1,545,064 | +430,075 | 0.17% | 1,768,251 |
| 2014-11-12 | 2014-11-10 | 1.155 | 1,114,989 | -93,495 | 0.13% | 1,287,977 |
| 2014-11-11 | 2014-11-07 | 1.166 | 1,208,484 | -164,550 | 0.14% | 1,408,903 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,373,034 | +418,856 | 0.15% | 1,703,542 |
| 2014-11-07 | 2014-11-05 | 1.262 | 954,178 | +69,186 | 0.11% | 1,204,273 |
| 2014-11-06 | 2014-11-04 | 1.230 | 884,992 | -373,979 | 0.10% | 1,088,556 |
| 2014-11-05 | 2014-11-03 | 1.198 | 1,258,971 | -140,241 | 0.14% | 1,508,160 |
| 2014-11-03 | 2014-10-30 | 1.134 | 1,399,212 | +388,937 | 0.16% | 1,586,365 |
| 2014-10-31 | 2014-10-29 | 1.123 | 1,010,275 | +400,157 | 0.11% | 1,134,599 |
| 2014-10-30 | 2014-10-28 | 1.102 | 610,118 | -347,800 | 0.07% | 672,148 |
| 2014-10-29 | 2014-10-27 | 1.155 | 957,918 | -56,097 | 0.11% | 1,106,536 |
| 2014-10-28 | 2014-10-24 | 1.123 | 1,014,015 | +160,009 | 0.11% | 1,138,800 |
| 2014-10-27 | 2014-10-23 | 0.963 | 854,006 | +373,979 | 0.10% | 822,086 |
| 2014-10-24 | 2014-10-22 | 1.016 | 480,027 | +373,978 | 0.05% | 487,756 |
| 2014-10-21 | 2014-10-17 | 0.856 | 106,049 | -168,290 | 0.01% | 90,742 |
| 2014-10-14 | 2014-10-10 | 0.877 | 274,339 | -280,484 | 0.03% | 240,611 |
| 2014-10-13 | 2014-10-09 | 0.909 | 554,823 | +448,774 | 0.06% | 504,414 |
| 2014-10-10 | 2014-10-08 | 0.845 | 106,049 | -39,268 | 0.01% | 89,608 |
| 2014-10-09 | 2014-10-07 | 0.791 | 145,317 | -373,978 | 0.02% | 115,017 |
| 2014-10-08 | 2014-10-06 | 0.738 | 519,295 | +280,484 | 0.06% | 383,245 |
| 2014-10-07 | 2014-10-03 | 0.695 | 238,811 | -149,592 | 0.03% | 166,028 |
| 2014-10-06 | 2014-09-30 | 0.706 | 388,403 | -317,881 | 0.04% | 274,183 |
| 2014-10-03 | 2014-09-29 | 0.727 | 706,284 | -205,688 | 0.08% | 513,691 |
| 2014-09-29 | 2014-09-25 | 0.770 | 911,972 | +56,097 | 0.10% | 702,308 |
| 2014-09-26 | 2014-09-24 | 0.845 | 855,875 | +415,115 | 0.10% | 723,188 |
| 2014-09-25 | 2014-09-23 | 0.759 | 440,760 | +108,454 | 0.05% | 334,714 |
| 2014-09-23 | 2014-09-19 | 0.695 | 332,306 | -93,494 | 0.04% | 231,028 |
| 2014-09-16 | 2014-09-12 | 0.663 | 425,800 | -93,495 | 0.05% | 282,365 |
| 2014-09-05 | 2014-09-03 | 0.652 | 519,295 | -93,495 | 0.06% | 338,811 |
| 2014-09-03 | 2014-09-01 | 0.631 | 612,790 | +93,495 | 0.07% | 386,703 |
| 2014-09-01 | 2014-08-28 | 0.652 | 519,295 | +93,495 | 0.06% | 338,811 |
| 2014-08-29 | 2014-08-27 | 0.685 | 425,800 | +46,747 | 0.05% | 291,474 |
| 2014-08-28 | 2014-08-26 | 0.717 | 379,053 | -93,495 | 0.04% | 271,637 |
| 2014-08-27 | 2014-08-25 | 0.717 | 472,548 | -132,762 | 0.05% | 338,637 |
| 2014-08-26 | 2014-08-22 | 0.749 | 605,310 | +179,510 | 0.07% | 453,200 |
| 2014-08-18 | 2014-08-14 | 0.652 | 425,800 | +93,494 | 0.05% | 277,811 |
| 2014-08-15 | 2014-08-13 | 0.674 | 332,306 | +89,755 | 0.04% | 223,920 |
| 2014-08-13 | 2014-08-11 | 0.642 | 242,551 | -280,484 | 0.03% | 155,657 |
| 2014-06-30 | 2014-06-26 | 0.519 | 523,035 | -102,844 | 0.06% | 271,323 |
| 2014-06-27 | 2014-06-25 | 0.535 | 625,879 | -117,803 | 0.07% | 334,714 |
| 2014-06-24 | 2014-06-20 | 0.545 | 743,682 | +186,989 | 0.08% | 405,668 |
| 2014-06-23 | 2014-06-19 | 0.519 | 556,693 | -56,097 | 0.06% | 288,783 |
| 2014-06-19 | 2014-06-17 | 0.503 | 612,790 | -93,494 | 0.07% | 308,051 |
| 2014-04-17 | 2014-04-15 | 0.455 | 706,284 | -7,480 | 0.08% | 321,057 |
| 2014-04-16 | 2014-04-14 | 0.449 | 713,764 | -1,870 | 0.08% | 320,640 |
| 2014-03-27 | 2014-03-25 | 0.455 | 715,634 | +11,754 | 0.08% | 325,307 |
| 2014-03-12 | 2014-03-10 | 0.460 | 703,880 | +9,349 | 0.08% | 323,728 |
| 2014-03-11 | 2014-03-07 | 0.476 | 694,531 | +93,495 | 0.08% | 330,571 |
| 2014-03-06 | 2014-03-04 | 0.497 | 601,036 | +74,795 | 0.07% | 298,928 |
| 2014-02-14 | 2014-02-12 | 0.567 | 526,241 | -93,494 | 0.06% | 298,314 |
| 2014-02-12 | 2014-02-10 | 0.524 | 619,735 | -93,495 | 0.07% | 324,800 |
| 2014-02-11 | 2014-02-07 | 0.524 | 713,230 | +112,194 | 0.08% | 373,800 |
| 2014-02-10 | 2014-02-06 | 0.535 | 601,036 | +186,989 | 0.07% | 321,428 |
| 2014-02-07 | 2014-02-05 | 0.567 | 414,047 | -186,989 | 0.05% | 234,714 |
| 2014-02-06 | 2014-02-04 | 0.481 | 601,036 | +467,472 | 0.07% | 289,285 |
| 2014-01-29 | 2014-01-27 | 0.433 | 133,564 | +40,069 | 0.02% | 57,857 |
| 2013-12-19 | 2013-12-17 | 0.479 | 93,495 | +2,672 | 0.02% | 44,780 |
| 2013-12-18 | 2013-12-16 | 0.501 | 90,823 | -207,077 | 0.02% | 45,500 |
| 2013-10-31 | 2013-10-29 | 0.540 | 297,900 | +14,531 | 0.05% | 160,720 |
| 2013-09-04 | 2013-09-02 | 0.540 | 283,369 | +96,273 | 0.05% | 152,880 |
| 2013-08-16 | 2013-08-13 | 0.584 | 187,096 | -90,823 | 0.03% | 109,180 |
| 2013-07-26 | 2013-07-24 | 0.672 | 277,919 | -85,374 | 0.05% | 186,660 |
| 2013-01-28 | 2013-01-24 | 0.573 | 363,293 | +272,470 | 0.06% | 208,000 |
| 2013-01-16 | 2013-01-14 | 0.479 | 90,823 | -136,235 | 0.02% | 43,500 |
| 2013-01-14 | 2013-01-10 | 0.457 | 227,058 | -19,981 | 0.04% | 103,750 |
| 2013-01-11 | 2013-01-09 | 0.457 | 247,039 | -96,273 | 0.04% | 112,880 |
| 2012-10-18 | 2012-10-16 | 0.385 | 343,312 | +116,254 | 0.06% | 132,300 |
| 2012-10-17 | 2012-10-15 | 0.385 | 227,058 | +136,235 | 0.04% | 87,500 |
| 2011-05-26 | 2011-05-24 | 0.556 | 90,823 | +2,752 | 0.02% | 50,531 |
| 2010-05-27 | 2010-05-25 | 0.575 | 88,071 | +2,811 | 0.02% | 50,615 |
| 2008-05-23 | 2008-05-21 | 0.640 | 85,260 | +2,507 | 0.02% | 54,606 |
| 2007-06-26 | 2007-06-22 | 0.677 | 82,753 | 0.02% | 56,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy