History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-10-13 | 2025-10-09 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-10-09 | 2025-10-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-10-08 | 2025-10-03 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-10-06 | 2025-10-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-10-03 | 2025-09-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-10-02 | 2025-09-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-30 | 2025-09-26 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-29 | 2025-09-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-25 | 2025-09-23 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-19 | 2025-09-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-18 | 2025-09-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-17 | 2025-09-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-15 | 2025-09-11 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-11 | 2025-09-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-10 | 2025-09-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-09 | 2025-09-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-02 | 2025-08-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-01 | 2025-08-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-28 | 2025-08-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-25 | 2025-08-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-18 | 2025-08-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-15 | 2025-08-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-13 | 2025-08-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-12 | 2025-08-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-08-11 | 2025-08-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-28 | 2025-07-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-22 | 2025-07-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-11 | 2025-07-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-10 | 2025-07-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-09 | 2025-07-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-08 | 2025-07-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-03 | 2025-06-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-30 | 2025-06-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-26 | 2025-06-24 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-25 | 2025-06-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-24 | 2025-06-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-23 | 2025-06-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-20 | 2025-06-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-06-17 | 2025-06-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-11 | 2025-06-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-10 | 2025-06-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-26 | 2025-05-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-10 | 2025-04-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-31 | 2025-03-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-28 | 2025-03-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-27 | 2025-03-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-26 | 2025-03-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-19 | 2025-03-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-18 | 2025-03-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-03-14 | 2025-03-12 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-13 | 2025-03-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-12 | 2025-03-10 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-11 | 2025-03-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-10 | 2025-03-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-07 | 2025-03-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-06 | 2025-03-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-05 | 2025-03-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-28 | 2025-02-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-02-19 | 2025-02-17 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-02-18 | 2025-02-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-14 | 2025-02-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-13 | 2025-02-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-12 | 2025-02-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-11 | 2025-02-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-10 | 2025-02-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-07 | 2025-02-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-06 | 2025-02-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-02-04 | 2025-01-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-13 | 2025-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-06 | 2025-01-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-12 | 2024-12-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-09 | 2024-12-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-04 | 2024-12-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-03 | 2024-11-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-02 | 2024-11-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-14 | 2024-11-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-13 | 2024-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-05 | 2024-11-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-31 | 2024-10-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-21 | 2024-10-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-18 | 2024-10-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-16 | 2024-10-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-14 | 2024-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-09 | 2024-10-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 10,000 | -50,000 | 0.00% | 3,050 |
| 2019-06-11 | 2019-06-06 | 0.840 | 60,000 | +723 | 0.01% | 50,407 |
| 2018-06-12 | 2018-06-08 | 1.630 | 59,277 | +750 | 0.01% | 96,623 |
| 2017-06-13 | 2017-06-09 | 0.775 | 58,527 | +1,220 | 0.01% | 45,345 |
| 2016-06-07 | 2016-06-03 | 0.759 | 57,307 | +1,210 | 0.01% | 43,519 |
| 2015-09-30 | 2015-09-25 | 0.663 | 56,097 | -31,788 | 0.01% | 37,200 |
| 2015-09-24 | 2015-09-22 | 0.674 | 87,885 | -46,747 | 0.01% | 59,220 |
| 2015-09-18 | 2015-09-16 | 0.674 | 134,632 | +78,535 | 0.02% | 90,720 |
| 2014-11-05 | 2014-11-03 | 1.198 | 56,097 | -37,398 | 0.01% | 67,200 |
| 2014-10-31 | 2014-10-29 | 1.123 | 93,495 | +37,398 | 0.01% | 105,000 |
| 2014-10-28 | 2014-10-24 | 1.123 | 56,097 | -37,398 | 0.01% | 63,000 |
| 2014-10-24 | 2014-10-22 | 1.016 | 93,495 | +37,398 | 0.01% | 95,000 |
| 2014-10-13 | 2014-10-09 | 0.909 | 56,097 | -74,795 | 0.01% | 51,000 |
| 2014-10-10 | 2014-10-08 | 0.845 | 130,892 | +74,795 | 0.01% | 110,600 |
| 2014-09-26 | 2014-09-24 | 0.845 | 56,097 | -56,096 | 0.01% | 47,400 |
| 2014-09-25 | 2014-09-23 | 0.759 | 112,193 | +56,096 | 0.01% | 85,200 |
| 2014-09-19 | 2014-09-17 | 0.642 | 56,097 | -46,747 | 0.01% | 36,000 |
| 2014-09-16 | 2014-09-12 | 0.663 | 102,844 | +46,747 | 0.01% | 68,200 |
| 2014-06-19 | 2014-06-17 | 0.503 | 56,097 | -54,227 | 0.01% | 28,200 |
| 2014-06-13 | 2014-06-11 | 0.487 | 110,324 | -1,869 | 0.01% | 53,690 |
| 2014-06-09 | 2014-06-05 | 0.503 | 112,193 | -37,398 | 0.01% | 56,400 |
| 2014-06-06 | 2014-06-04 | 0.519 | 149,591 | +93,494 | 0.02% | 77,600 |
| 2013-12-19 | 2013-12-17 | 0.479 | 56,097 | +1,603 | 0.01% | 26,868 |
| 2013-02-05 | 2013-02-01 | 0.523 | 54,494 | -85,374 | 0.01% | 28,500 |
| 2013-02-01 | 2013-01-30 | 0.534 | 139,868 | +49,045 | 0.02% | 74,690 |
| 2013-01-28 | 2013-01-24 | 0.573 | 90,823 | +36,329 | 0.02% | 52,000 |
| 2011-05-26 | 2011-05-24 | 0.556 | 54,494 | +1,651 | 0.01% | 30,319 |
| 2010-05-27 | 2010-05-25 | 0.575 | 52,843 | +1,687 | 0.01% | 30,369 |
| 2009-09-25 | 2009-09-23 | 0.452 | 51,156 | -63,093 | 0.01% | 23,100 |
| 2009-09-24 | 2009-09-22 | 0.434 | 114,249 | -42,630 | 0.02% | 49,580 |
| 2009-09-23 | 2009-09-21 | 0.463 | 156,879 | +105,723 | 0.03% | 72,680 |
| 2008-05-23 | 2008-05-21 | 0.640 | 51,156 | +1,504 | 0.01% | 32,764 |
| 2007-06-26 | 2007-06-22 | 0.677 | 49,652 | 0.01% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy