History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 74,840,742 | +0 | 7.87% | 15,866,237 |
| 2025-10-13 | 2025-10-09 | 0.218 | 74,840,742 | +0 | 7.87% | 16,315,282 |
| 2025-10-10 | 2025-10-08 | 0.211 | 74,840,742 | +0 | 7.87% | 15,791,397 |
| 2025-10-09 | 2025-10-06 | 0.212 | 74,840,742 | +0 | 7.87% | 15,866,237 |
| 2025-10-08 | 2025-10-03 | 0.214 | 74,840,742 | -2,000 | 7.87% | 16,015,919 |
| 2025-10-06 | 2025-10-02 | 0.217 | 74,842,742 | -50,000 | 7.87% | 16,240,875 |
| 2025-10-03 | 2025-09-30 | 0.218 | 74,892,742 | -30,000 | 7.88% | 16,326,618 |
| 2025-09-18 | 2025-09-16 | 0.214 | 74,922,742 | -280,000 | 7.88% | 16,033,467 |
| 2025-09-17 | 2025-09-15 | 0.219 | 75,202,742 | -94,000 | 7.91% | 16,469,400 |
| 2025-08-29 | 2025-08-27 | 0.229 | 75,296,742 | -18,000 | 7.92% | 17,242,954 |
| 2025-08-27 | 2025-08-25 | 0.230 | 75,314,742 | -80,000 | 7.92% | 17,322,391 |
| 2025-08-26 | 2025-08-22 | 0.229 | 75,394,742 | -46,000 | 7.93% | 17,265,396 |
| 2025-08-25 | 2025-08-21 | 0.232 | 75,440,742 | -132,000 | 7.94% | 17,502,252 |
| 2025-08-19 | 2025-08-15 | 0.233 | 75,572,742 | -108,000 | 7.95% | 17,608,449 |
| 2025-08-18 | 2025-08-14 | 0.233 | 75,680,742 | -2,000 | 7.96% | 17,633,613 |
| 2025-08-13 | 2025-08-11 | 0.230 | 75,682,742 | -50,000 | 7.96% | 17,407,031 |
| 2025-08-12 | 2025-08-08 | 0.231 | 75,732,742 | -86,000 | 7.97% | 17,494,263 |
| 2025-08-11 | 2025-08-07 | 0.229 | 75,818,742 | -304,000 | 7.98% | 17,362,492 |
| 2025-08-08 | 2025-08-06 | 0.255 | 76,122,742 | +6,000 | 8.01% | 19,411,299 |
| 2025-07-09 | 2025-07-07 | 0.229 | 76,116,742 | -70,000 | 8.01% | 17,430,734 |
| 2025-05-30 | 2025-05-28 | 0.220 | 76,186,742 | -500,000 | 8.01% | 16,761,083 |
| 2025-05-06 | 2025-04-30 | 0.270 | 76,686,742 | +5,000,000 | 8.07% | 20,705,420 |
| 2025-04-10 | 2025-04-08 | 0.239 | 71,686,742 | +90,000 | 7.54% | 17,133,131 |
| 2024-11-27 | 2024-11-25 | 0.260 | 71,596,742 | +138,000 | 7.53% | 18,615,153 |
| 2024-06-03 | 2024-05-30 | 0.300 | 71,458,742 | +2,000 | 7.52% | 21,437,623 |
| 2024-05-02 | 2024-04-29 | 0.330 | 71,456,742 | -152,000 | 7.52% | 23,580,725 |
| 2024-02-07 | 2024-02-05 | 0.285 | 71,608,742 | +152,000 | 7.53% | 20,408,491 |
| 2023-08-11 | 2023-08-09 | 0.385 | 71,456,742 | -36,000 | 7.52% | 27,510,846 |
| 2023-08-03 | 2023-08-01 | 0.430 | 71,492,742 | -6,000 | 7.52% | 30,741,879 |
| 2023-07-06 | 2023-07-04 | 0.415 | 71,498,742 | +10,000 | 7.52% | 29,671,978 |
| 2023-02-15 | 2023-02-13 | 0.450 | 71,488,742 | -8,000 | 7.52% | 32,169,934 |
| 2023-02-13 | 2023-02-09 | 0.455 | 71,496,742 | +22,000 | 7.52% | 32,531,018 |
| 2022-12-02 | 2022-11-30 | 0.450 | 71,474,742 | +2,000 | 7.52% | 32,163,634 |
| 2022-11-25 | 2022-11-23 | 0.450 | 71,472,742 | +28,000 | 7.52% | 32,162,734 |
| 2022-11-03 | 2022-11-01 | 0.370 | 71,444,742 | +2,000 | 7.52% | 26,434,555 |
| 2022-02-09 | 2022-02-07 | 0.435 | 71,442,742 | -4,000 | 7.52% | 31,077,593 |
| 2021-06-09 | 2021-06-07 | 0.440 | 71,446,742 | -2,000 | 7.52% | 31,436,566 |
| 2021-03-08 | 2021-03-04 | 0.400 | 71,448,742 | -354,000 | 7.52% | 28,579,497 |
| 2021-03-02 | 2021-02-26 | 0.445 | 71,802,742 | -194,000 | 7.55% | 31,952,220 |
| 2021-02-22 | 2021-02-18 | 0.445 | 71,996,742 | -120,000 | 7.57% | 32,038,550 |
| 2021-01-14 | 2021-01-12 | 0.405 | 72,116,742 | +140,000 | 7.59% | 29,207,281 |
| 2021-01-13 | 2021-01-11 | 0.440 | 71,976,742 | -86,000 | 7.57% | 31,669,766 |
| 2020-03-05 | 2020-03-03 | 0.890 | 72,062,742 | -8,000 | 7.58% | 64,135,840 |
| 2019-11-27 | 2019-11-25 | 0.750 | 72,070,742 | +8,000 | 7.58% | 54,053,056 |
| 2019-06-11 | 2019-06-06 | 0.840 | 72,062,742 | +868,226 | 7.58% | 60,541,491 |
| 2018-12-28 | 2018-12-24 | 0.901 | 71,194,516 | -29,639 | 7.58% | 64,135,840 |
| 2018-10-09 | 2018-10-05 | 0.982 | 71,224,155 | -255,879 | 7.58% | 69,929,960 |
| 2018-10-08 | 2018-10-04 | 1.002 | 71,480,034 | +1,976 | 7.61% | 71,628,224 |
| 2018-09-20 | 2018-09-18 | 0.992 | 71,478,058 | -65,205 | 7.61% | 70,902,747 |
| 2018-09-19 | 2018-09-17 | 1.012 | 71,543,263 | -39,518 | 7.62% | 72,415,742 |
| 2018-08-28 | 2018-08-24 | 1.174 | 71,582,781 | -37,542 | 7.62% | 84,048,660 |
| 2018-08-27 | 2018-08-23 | 1.144 | 71,620,323 | +35,566 | 7.63% | 81,917,928 |
| 2018-07-13 | 2018-07-11 | 1.235 | 71,584,757 | +11,855 | 7.62% | 88,398,445 |
| 2018-07-12 | 2018-07-10 | 1.265 | 71,572,902 | +35,567 | 7.62% | 90,557,178 |
| 2018-07-09 | 2018-07-05 | 1.215 | 71,537,335 | +19,759 | 7.62% | 86,891,690 |
| 2018-07-06 | 2018-07-04 | 1.205 | 71,517,576 | -276,627 | 7.62% | 86,143,792 |
| 2018-07-04 | 2018-06-29 | 1.356 | 71,794,203 | +17,783 | 7.64% | 97,377,454 |
| 2018-07-03 | 2018-06-28 | 1.265 | 71,776,420 | +84,964 | 7.64% | 90,814,678 |
| 2018-06-27 | 2018-06-25 | 1.488 | 71,691,456 | -9,879 | 7.63% | 106,671,641 |
| 2018-06-12 | 2018-06-08 | 1.630 | 71,701,335 | +952,482 | 7.63% | 116,874,858 |
| 2018-06-06 | 2018-06-04 | 1.517 | 70,748,853 | +87,790 | 7.63% | 107,344,018 |
| 2018-05-30 | 2018-05-28 | 1.589 | 70,661,063 | +7,804 | 7.62% | 112,281,600 |
| 2018-05-29 | 2018-05-25 | 1.579 | 70,653,259 | +31,214 | 7.62% | 111,544,882 |
| 2018-05-28 | 2018-05-24 | 1.620 | 70,622,045 | +39,018 | 7.62% | 114,391,592 |
| 2018-05-25 | 2018-05-23 | 1.661 | 70,583,027 | +165,826 | 7.61% | 117,222,782 |
| 2018-05-24 | 2018-05-21 | 1.661 | 70,417,201 | +7,803 | 7.59% | 116,947,381 |
| 2018-05-23 | 2018-05-18 | 1.671 | 70,409,398 | +25,362 | 7.59% | 117,656,240 |
| 2018-05-21 | 2018-05-17 | 1.661 | 70,384,036 | +13,656 | 7.59% | 116,892,302 |
| 2018-05-18 | 2018-05-16 | 1.661 | 70,370,380 | +27,312 | 7.59% | 116,869,622 |
| 2018-05-14 | 2018-05-10 | 1.671 | 70,343,068 | +11,706 | 7.59% | 117,545,400 |
| 2018-05-11 | 2018-05-09 | 1.671 | 70,331,362 | +25,361 | 7.58% | 117,525,839 |
| 2018-05-10 | 2018-05-08 | 1.651 | 70,306,001 | +33,166 | 7.58% | 116,041,945 |
| 2018-05-09 | 2018-05-07 | 1.661 | 70,272,835 | +17,558 | 7.58% | 116,707,621 |
| 2018-05-08 | 2018-05-04 | 1.640 | 70,255,277 | +31,214 | 7.58% | 115,237,987 |
| 2018-05-04 | 2018-05-02 | 1.651 | 70,224,063 | +39,018 | 7.57% | 115,906,704 |
| 2018-04-30 | 2018-04-26 | 1.630 | 70,185,045 | +76,085 | 7.57% | 114,403,269 |
| 2018-04-26 | 2018-04-24 | 1.733 | 70,108,960 | +33,165 | 7.56% | 121,466,623 |
| 2018-04-25 | 2018-04-23 | 1.692 | 70,075,795 | +64,379 | 7.56% | 118,535,574 |
| 2018-04-24 | 2018-04-20 | 1.743 | 70,011,416 | +66,330 | 7.55% | 122,015,362 |
| 2018-04-17 | 2018-04-13 | 1.712 | 69,945,086 | +17,558 | 7.54% | 119,748,590 |
| 2018-04-13 | 2018-04-11 | 1.630 | 69,927,528 | -29,263 | 7.54% | 113,983,511 |
| 2018-04-12 | 2018-04-10 | 1.681 | 69,956,791 | +169,728 | 7.54% | 117,617,097 |
| 2018-04-06 | 2018-04-03 | 1.866 | 69,787,063 | +60,477 | 7.53% | 130,209,610 |
| 2018-04-04 | 2018-03-29 | 1.825 | 69,726,586 | -11,705 | 7.52% | 127,237,501 |
| 2018-04-03 | 2018-03-28 | 2.204 | 69,738,291 | -78,036 | 7.52% | 153,711,545 |
| 2018-03-28 | 2018-03-26 | 2.225 | 69,816,327 | +107,299 | 7.53% | 155,315,021 |
| 2018-03-26 | 2018-03-22 | 2.163 | 69,709,028 | +79,987 | 7.52% | 150,788,497 |
| 2018-03-23 | 2018-03-21 | 2.255 | 69,629,041 | +117,054 | 7.51% | 157,039,832 |
| 2018-03-22 | 2018-03-20 | 2.225 | 69,511,987 | -58,527 | 7.50% | 154,637,979 |
| 2018-03-21 | 2018-03-19 | 2.296 | 69,570,514 | -48,773 | 7.50% | 159,760,702 |
| 2018-03-19 | 2018-03-15 | 2.081 | 69,619,287 | -5,852 | 7.51% | 144,884,637 |
| 2018-03-13 | 2018-03-09 | 1.845 | 69,625,139 | -9,755 | 7.51% | 128,479,935 |
| 2018-03-12 | 2018-03-08 | 1.845 | 69,634,894 | +87,790 | 7.51% | 128,497,936 |
| 2018-03-08 | 2018-03-06 | 1.743 | 69,547,104 | -194,113 | 7.50% | 121,206,162 |
| 2018-03-01 | 2018-02-27 | 1.743 | 69,741,217 | +195,089 | 7.52% | 121,544,461 |
| 2018-02-21 | 2018-02-15 | 1.712 | 69,546,128 | +128,759 | 7.50% | 119,065,559 |
| 2018-02-20 | 2018-02-13 | 1.733 | 69,417,369 | -117,054 | 7.49% | 120,268,414 |
| 2018-02-14 | 2018-02-12 | 1.681 | 69,534,423 | +117,054 | 7.50% | 116,906,977 |
| 2018-02-13 | 2018-02-09 | 1.702 | 69,417,369 | -39,018 | 7.49% | 118,133,471 |
| 2018-02-12 | 2018-02-08 | 1.794 | 69,456,387 | -13,656 | 7.49% | 124,608,298 |
| 2018-02-09 | 2018-02-07 | 1.784 | 69,470,043 | -159,973 | 7.49% | 123,920,611 |
| 2018-02-08 | 2018-02-06 | 1.692 | 69,630,016 | -331,652 | 7.51% | 117,781,524 |
| 2018-02-07 | 2018-02-05 | 1.743 | 69,961,668 | +19,509 | 7.55% | 121,928,661 |
| 2018-02-06 | 2018-02-02 | 1.466 | 69,942,159 | +3,902 | 7.54% | 102,534,921 |
| 2018-02-02 | 2018-01-31 | 1.425 | 69,938,257 | +306,290 | 7.54% | 99,661,251 |
| 2018-02-01 | 2018-01-30 | 1.374 | 69,631,967 | -48,773 | 7.51% | 95,655,554 |
| 2018-01-31 | 2018-01-29 | 1.374 | 69,680,740 | +273,125 | 7.51% | 95,722,555 |
| 2018-01-30 | 2018-01-26 | 1.425 | 69,407,615 | -407,736 | 7.49% | 98,905,092 |
| 2018-01-29 | 2018-01-25 | 1.363 | 69,815,351 | -370,670 | 7.53% | 95,191,747 |
| 2018-01-26 | 2018-01-24 | 1.374 | 70,186,021 | -497,477 | 7.57% | 96,416,675 |
| 2018-01-25 | 2018-01-23 | 1.322 | 70,683,498 | -497,478 | 7.62% | 93,476,937 |
| 2018-01-17 | 2018-01-15 | 1.343 | 71,180,976 | +263,371 | 7.68% | 95,594,292 |
| 2018-01-12 | 2018-01-10 | 1.312 | 70,917,605 | +195,089 | 7.65% | 93,059,509 |
| 2018-01-05 | 2018-01-03 | 1.312 | 70,722,516 | +243,861 | 7.63% | 92,803,510 |
| 2017-12-27 | 2017-12-21 | 1.353 | 70,478,655 | +111,201 | 7.60% | 95,373,620 |
| 2017-12-22 | 2017-12-20 | 1.353 | 70,367,454 | +111,201 | 7.59% | 95,223,140 |
| 2017-12-21 | 2017-12-19 | 1.343 | 70,256,253 | +68,281 | 7.58% | 94,352,412 |
| 2017-12-20 | 2017-12-18 | 1.281 | 70,187,972 | +46,822 | 7.57% | 89,943,428 |
| 2017-12-18 | 2017-12-14 | 1.261 | 70,141,150 | +39,018 | 7.56% | 88,445,292 |
| 2017-12-14 | 2017-12-12 | 1.240 | 70,102,132 | +195,089 | 7.56% | 86,958,757 |
| 2017-12-12 | 2017-12-08 | 1.251 | 69,907,043 | +487,723 | 7.54% | 87,433,425 |
| 2017-12-11 | 2017-12-07 | 1.179 | 69,419,320 | +48,772 | 7.49% | 81,841,753 |
| 2017-12-08 | 2017-12-06 | 1.251 | 69,370,548 | +97,545 | 7.48% | 86,762,426 |
| 2017-12-07 | 2017-12-05 | 1.363 | 69,273,003 | +214,598 | 7.47% | 94,452,267 |
| 2017-12-06 | 2017-12-04 | 1.415 | 69,058,405 | +214,598 | 7.45% | 97,699,504 |
| 2017-12-05 | 2017-12-01 | 1.425 | 68,843,807 | +292,634 | 7.42% | 98,101,672 |
| 2017-12-04 | 2017-11-30 | 1.415 | 68,551,173 | +195,089 | 7.39% | 96,981,904 |
| 2017-12-01 | 2017-11-29 | 1.415 | 68,356,084 | +477,969 | 7.37% | 96,705,904 |
| 2017-11-30 | 2017-11-28 | 1.476 | 67,878,115 | +48,772 | 7.32% | 100,204,908 |
| 2017-11-29 | 2017-11-27 | 1.425 | 67,829,343 | +335,553 | 7.32% | 96,656,071 |
| 2017-11-28 | 2017-11-24 | 1.435 | 67,493,790 | -468,214 | 7.28% | 96,869,839 |
| 2017-11-27 | 2017-11-23 | 1.271 | 67,962,004 | +181,433 | 7.33% | 86,394,201 |
| 2017-11-24 | 2017-11-22 | 1.251 | 67,780,571 | +1,088,598 | 7.31% | 84,773,826 |
| 2017-11-23 | 2017-11-21 | 1.230 | 66,691,973 | +292,634 | 7.19% | 82,044,891 |
| 2017-11-22 | 2017-11-20 | 1.230 | 66,399,339 | -52,674 | 7.16% | 81,684,890 |
| 2017-11-21 | 2017-11-17 | 1.210 | 66,452,013 | +339,455 | 7.17% | 80,387,195 |
| 2017-11-17 | 2017-11-15 | 1.189 | 66,112,558 | +97,545 | 7.13% | 78,621,021 |
| 2017-11-15 | 2017-11-13 | 1.189 | 66,015,013 | +48,772 | 7.12% | 78,505,020 |
| 2017-11-14 | 2017-11-10 | 1.169 | 65,966,241 | +292,634 | 7.11% | 77,094,486 |
| 2017-11-13 | 2017-11-09 | 1.128 | 65,673,607 | +99,495 | 7.08% | 74,059,416 |
| 2017-11-10 | 2017-11-08 | 1.128 | 65,574,112 | +136,563 | 7.07% | 73,947,217 |
| 2017-11-09 | 2017-11-07 | 1.138 | 65,437,549 | +68,281 | 7.06% | 74,464,063 |
| 2017-11-08 | 2017-11-06 | 1.128 | 65,369,268 | +546,250 | 7.05% | 73,716,216 |
| 2017-11-07 | 2017-11-03 | 1.107 | 64,823,018 | +146,317 | 6.99% | 71,771,121 |
| 2017-11-06 | 2017-11-02 | 1.097 | 64,676,701 | +79,986 | 6.98% | 70,946,074 |
| 2017-11-03 | 2017-11-01 | 1.087 | 64,596,715 | +349,210 | 6.97% | 70,196,107 |
| 2017-11-02 | 2017-10-31 | 1.046 | 64,247,505 | +239,960 | 6.93% | 67,182,037 |
| 2017-11-01 | 2017-10-30 | 1.035 | 64,007,545 | +347,259 | 6.90% | 66,274,929 |
| 2017-10-31 | 2017-10-27 | 1.066 | 63,660,286 | +528,691 | 6.87% | 67,873,251 |
| 2017-10-23 | 2017-10-19 | 1.035 | 63,131,595 | +68,282 | 6.81% | 65,367,950 |
| 2017-10-20 | 2017-10-18 | 1.076 | 63,063,313 | -48,773 | 6.80% | 67,883,279 |
| 2017-10-19 | 2017-10-17 | 1.087 | 63,112,086 | +292,634 | 6.81% | 68,582,787 |
| 2017-10-18 | 2017-10-16 | 1.046 | 62,819,452 | +146,317 | 6.77% | 65,688,757 |
| 2017-10-17 | 2017-10-13 | 1.025 | 62,673,135 | +13,656 | 6.76% | 64,250,742 |
| 2017-10-16 | 2017-10-12 | 1.035 | 62,659,479 | +273,125 | 6.76% | 64,879,110 |
| 2017-10-11 | 2017-10-09 | 0.882 | 62,386,354 | +275,076 | 6.73% | 55,002,798 |
| 2017-10-10 | 2017-10-06 | 0.892 | 62,111,278 | +212,647 | 6.70% | 55,397,026 |
| 2017-10-09 | 2017-10-04 | 0.882 | 61,898,631 | +487,723 | 6.68% | 54,572,798 |
| 2017-10-06 | 2017-10-03 | 0.892 | 61,410,908 | -29,263 | 6.62% | 54,772,366 |
| 2017-10-04 | 2017-09-29 | 0.902 | 61,440,171 | -9,755 | 6.63% | 55,428,333 |
| 2017-10-03 | 2017-09-28 | 0.871 | 61,449,926 | -58,526 | 6.63% | 53,547,231 |
| 2017-06-13 | 2017-06-09 | 0.775 | 61,508,452 | +1,281,426 | 6.63% | 47,654,797 |
| 2017-06-09 | 2017-06-07 | 0.775 | 60,227,026 | -286,538 | 6.63% | 46,661,989 |
| 2017-05-29 | 2017-05-25 | 0.764 | 60,513,564 | -95,512 | 6.67% | 46,250,422 |
| 2017-05-16 | 2017-05-12 | 0.764 | 60,609,076 | -124,166 | 6.68% | 46,323,422 |
| 2017-04-28 | 2017-04-26 | 0.764 | 60,733,242 | -47,756 | 6.69% | 46,418,322 |
| 2017-03-14 | 2017-03-10 | 0.806 | 60,780,998 | -191,025 | 6.69% | 49,000,291 |
| 2017-02-23 | 2017-02-21 | 0.817 | 60,972,023 | +76,410 | 6.72% | 49,792,659 |
| 2017-02-16 | 2017-02-14 | 0.838 | 60,895,613 | +191,025 | 6.71% | 51,005,393 |
| 2017-02-15 | 2017-02-13 | 0.806 | 60,704,588 | +382,049 | 6.69% | 48,938,691 |
| 2017-02-13 | 2017-02-09 | 0.827 | 60,322,539 | -13,371 | 6.64% | 49,893,826 |
| 2016-12-09 | 2016-12-07 | 0.859 | 60,335,910 | +3,820 | 6.65% | 51,800,008 |
| 2016-11-30 | 2016-11-28 | 0.806 | 60,332,090 | +171,922 | 6.65% | 48,638,391 |
| 2016-11-16 | 2016-11-14 | 0.785 | 60,160,168 | +13,372 | 6.63% | 47,240,057 |
| 2016-11-04 | 2016-11-02 | 0.806 | 60,146,796 | +114,615 | 6.62% | 48,489,012 |
| 2016-11-02 | 2016-10-31 | 0.754 | 60,032,181 | -28,654 | 6.61% | 45,253,974 |
| 2016-10-07 | 2016-10-05 | 0.754 | 60,060,835 | -252,152 | 6.62% | 45,275,575 |
| 2016-10-05 | 2016-10-03 | 0.764 | 60,312,987 | -191,025 | 6.64% | 46,097,121 |
| 2016-10-04 | 2016-09-30 | 0.754 | 60,504,012 | -2,196,786 | 6.66% | 45,609,654 |
| 2016-09-27 | 2016-09-23 | 0.764 | 62,700,798 | +22,923 | 6.91% | 47,922,122 |
| 2016-08-08 | 2016-08-04 | 0.701 | 62,677,875 | +1,432,686 | 6.90% | 43,967,237 |
| 2016-07-11 | 2016-07-07 | 0.691 | 61,245,189 | -143,268 | 6.75% | 42,321,010 |
| 2016-07-05 | 2016-06-30 | 0.691 | 61,388,457 | +105,063 | 6.76% | 42,420,009 |
| 2016-06-07 | 2016-06-03 | 0.759 | 61,283,394 | +1,294,720 | 6.75% | 46,538,760 |
| 2016-05-24 | 2016-05-20 | 0.781 | 59,988,674 | +37,398 | 6.75% | 46,838,802 |
| 2016-04-28 | 2016-04-26 | 0.770 | 59,951,276 | +112,193 | 6.75% | 46,168,374 |
| 2016-03-29 | 2016-03-23 | 0.813 | 59,839,083 | -140,242 | 6.73% | 48,642,084 |
| 2016-03-24 | 2016-03-22 | 0.856 | 59,979,325 | +140,242 | 6.75% | 51,322,194 |
| 2016-02-29 | 2016-02-25 | 0.695 | 59,839,083 | +123,413 | 6.73% | 41,601,782 |
| 2016-02-16 | 2016-02-12 | 0.663 | 59,715,670 | -364,629 | 6.72% | 39,599,860 |
| 2016-01-15 | 2016-01-13 | 0.791 | 60,080,299 | +934,946 | 6.76% | 47,552,949 |
| 2016-01-12 | 2016-01-08 | 0.802 | 59,145,353 | -1,870 | 6.65% | 47,445,556 |
| 2015-12-30 | 2015-12-28 | 0.845 | 59,147,223 | +186,989 | 6.66% | 49,977,566 |
| 2015-11-18 | 2015-11-16 | 0.898 | 58,960,234 | +52,357 | 6.63% | 52,972,703 |
| 2015-10-15 | 2015-10-13 | 0.759 | 58,907,877 | +93,495 | 6.63% | 44,734,787 |
| 2015-10-14 | 2015-10-12 | 0.749 | 58,814,382 | +130,892 | 6.62% | 44,034,719 |
| 2015-10-13 | 2015-10-09 | 0.727 | 58,683,490 | +11,219 | 6.60% | 42,681,385 |
| 2015-09-21 | 2015-09-17 | 0.674 | 58,672,271 | +11,220 | 6.60% | 39,535,488 |
| 2015-09-18 | 2015-09-16 | 0.674 | 58,661,051 | -220,648 | 6.60% | 39,527,927 |
| 2015-08-27 | 2015-08-25 | 0.578 | 58,881,699 | +3,740 | 6.63% | 34,008,521 |
| 2015-07-14 | 2015-07-10 | 0.834 | 58,877,959 | -9,349 | 6.62% | 49,120,299 |
| 2015-07-10 | 2015-07-08 | 0.727 | 58,887,308 | +84,145 | 6.63% | 42,829,624 |
| 2015-07-08 | 2015-07-06 | 0.909 | 58,803,163 | +46,747 | 6.62% | 53,460,531 |
| 2015-07-02 | 2015-06-29 | 1.091 | 58,756,416 | -41,137 | 6.61% | 64,101,637 |
| 2015-06-16 | 2015-06-12 | 1.209 | 58,797,553 | -9,350 | 6.62% | 71,064,278 |
| 2015-06-11 | 2015-06-09 | 1.134 | 58,806,903 | -843,321 | 6.62% | 66,672,667 |
| 2015-06-09 | 2015-06-05 | 1.187 | 59,650,224 | -59,836 | 6.71% | 70,818,824 |
| 2015-06-08 | 2015-06-04 | 1.230 | 59,710,060 | +37,398 | 6.72% | 73,444,453 |
| 2015-06-04 | 2015-06-02 | 1.294 | 59,672,662 | -149,592 | 6.71% | 77,227,937 |
| 2015-06-03 | 2015-06-01 | 1.273 | 59,822,254 | -115,933 | 6.73% | 76,141,843 |
| 2015-06-01 | 2015-05-28 | 1.251 | 59,938,187 | -9,350 | 6.74% | 75,007,228 |
| 2015-05-29 | 2015-05-27 | 1.241 | 59,947,537 | -78,535 | 6.75% | 74,377,741 |
| 2015-05-28 | 2015-05-26 | 1.187 | 60,026,072 | -65,446 | 6.75% | 71,265,044 |
| 2015-05-27 | 2015-05-22 | 1.187 | 60,091,518 | +577,796 | 6.76% | 71,342,743 |
| 2015-05-26 | 2015-05-21 | 1.219 | 59,513,722 | -216,907 | 6.70% | 72,566,406 |
| 2015-05-22 | 2015-05-20 | 1.080 | 59,730,629 | -149,591 | 6.72% | 64,525,609 |
| 2015-05-15 | 2015-05-13 | 0.963 | 59,880,220 | +280,483 | 6.74% | 57,642,067 |
| 2015-05-08 | 2015-05-06 | 1.016 | 59,599,737 | -14,959 | 6.71% | 60,559,405 |
| 2015-05-05 | 2015-04-30 | 1.016 | 59,614,696 | +22,439 | 6.71% | 60,574,605 |
| 2015-05-04 | 2015-04-29 | 1.016 | 59,592,257 | +46,747 | 6.71% | 60,551,805 |
| 2015-04-29 | 2015-04-27 | 1.059 | 59,545,510 | -65,446 | 6.70% | 63,051,855 |
| 2015-04-28 | 2015-04-24 | 1.091 | 59,610,956 | +65,446 | 6.71% | 65,033,917 |
| 2015-04-27 | 2015-04-23 | 1.005 | 59,545,510 | +168,290 | 6.70% | 59,867,418 |
| 2015-04-24 | 2015-04-22 | 0.995 | 59,377,220 | -93,494 | 6.68% | 59,063,130 |
| 2015-04-23 | 2015-04-21 | 1.005 | 59,470,714 | +56,096 | 6.69% | 59,792,217 |
| 2015-04-22 | 2015-04-20 | 0.952 | 59,414,618 | -364,628 | 6.69% | 56,558,381 |
| 2015-04-20 | 2015-04-16 | 0.995 | 59,779,246 | -9,350 | 6.73% | 59,463,030 |
| 2015-04-16 | 2015-04-14 | 0.941 | 59,788,596 | -86,015 | 6.73% | 56,274,893 |
| 2015-04-15 | 2015-04-13 | 0.963 | 59,874,611 | +37,398 | 6.74% | 57,636,668 |
| 2015-04-14 | 2015-04-10 | 0.963 | 59,837,213 | -37,398 | 6.73% | 57,600,668 |
| 2015-04-10 | 2015-04-08 | 0.909 | 59,874,611 | -54,227 | 6.74% | 54,434,631 |
| 2015-04-02 | 2015-03-31 | 0.984 | 59,928,838 | -211,297 | 6.74% | 58,970,843 |
| 2015-03-25 | 2015-03-23 | 1.005 | 60,140,135 | -65,446 | 6.77% | 60,465,257 |
| 2015-03-24 | 2015-03-20 | 1.016 | 60,205,581 | -18,699 | 6.77% | 61,175,004 |
| 2015-03-23 | 2015-03-19 | 1.037 | 60,224,280 | +18,699 | 6.78% | 62,482,299 |
| 2015-03-10 | 2015-03-06 | 1.070 | 60,205,581 | +46,747 | 6.77% | 64,394,741 |
| 2015-03-09 | 2015-03-05 | 1.027 | 60,158,834 | -44,878 | 6.77% | 61,770,952 |
| 2015-02-24 | 2015-02-18 | 0.995 | 60,203,712 | -140,241 | 6.77% | 59,885,250 |
| 2014-12-18 | 2014-12-16 | 0.791 | 60,343,953 | -102,844 | 6.79% | 47,761,629 |
| 2014-12-17 | 2014-12-15 | 0.834 | 60,446,797 | -74,796 | 6.80% | 50,429,138 |
| 2014-12-11 | 2014-12-09 | 0.834 | 60,521,593 | +46,747 | 6.81% | 50,491,539 |
| 2014-12-09 | 2014-12-05 | 0.813 | 60,474,846 | -74,795 | 6.80% | 49,158,884 |
| 2014-12-08 | 2014-12-04 | 0.952 | 60,549,641 | +65,446 | 6.81% | 57,638,840 |
| 2014-12-05 | 2014-12-03 | 0.984 | 60,484,195 | -65,446 | 6.81% | 59,517,322 |
| 2014-12-02 | 2014-11-28 | 1.102 | 60,549,641 | -9,350 | 6.81% | 66,705,624 |
| 2014-11-25 | 2014-11-21 | 1.123 | 60,558,991 | +46,747 | 6.81% | 68,011,379 |
| 2014-11-24 | 2014-11-20 | 1.091 | 60,512,244 | -48,617 | 6.81% | 66,017,197 |
| 2014-11-21 | 2014-11-19 | 1.112 | 60,560,861 | +151,461 | 6.81% | 67,365,732 |
| 2014-11-17 | 2014-11-13 | 1.144 | 60,409,400 | -151,461 | 6.80% | 69,135,634 |
| 2014-11-14 | 2014-11-12 | 1.102 | 60,560,861 | -233,736 | 6.81% | 66,717,984 |
| 2014-11-13 | 2014-11-11 | 1.144 | 60,794,597 | -9,350 | 6.84% | 69,576,474 |
| 2014-11-12 | 2014-11-10 | 1.155 | 60,803,947 | +102,844 | 6.84% | 70,237,522 |
| 2014-11-11 | 2014-11-07 | 1.166 | 60,701,103 | -280,483 | 6.83% | 70,767,969 |
| 2014-11-10 | 2014-11-06 | 1.241 | 60,981,586 | -43,008 | 6.86% | 75,660,700 |
| 2014-11-04 | 2014-10-31 | 1.123 | 61,024,594 | -1,870 | 6.87% | 68,534,279 |
| 2014-11-03 | 2014-10-30 | 1.134 | 61,026,464 | -9,349 | 6.87% | 69,189,107 |
| 2014-10-31 | 2014-10-29 | 1.123 | 61,035,813 | -84,145 | 6.87% | 68,546,879 |
| 2014-10-30 | 2014-10-28 | 1.102 | 61,119,958 | +76,665 | 6.88% | 67,333,924 |
| 2014-10-28 | 2014-10-24 | 1.123 | 61,043,293 | +501,131 | 6.87% | 68,555,279 |
| 2014-10-27 | 2014-10-23 | 0.963 | 60,542,162 | +35,528 | 6.81% | 58,279,268 |
| 2014-10-24 | 2014-10-22 | 1.016 | 60,506,634 | +39,268 | 6.81% | 61,480,905 |
| 2014-10-23 | 2014-10-21 | 0.866 | 60,467,366 | -18,699 | 6.80% | 52,386,541 |
| 2014-10-22 | 2014-10-20 | 0.856 | 60,486,065 | +1,870 | 6.81% | 51,755,793 |
| 2014-10-15 | 2014-10-13 | 0.866 | 60,484,195 | +37,398 | 6.81% | 52,401,121 |
| 2014-10-14 | 2014-10-10 | 0.877 | 60,446,797 | -9,350 | 6.80% | 53,015,248 |
| 2014-10-13 | 2014-10-09 | 0.909 | 60,456,147 | +327,231 | 6.80% | 54,963,331 |
| 2014-10-10 | 2014-10-08 | 0.845 | 60,128,916 | +61,706 | 6.77% | 50,807,066 |
| 2014-10-09 | 2014-10-07 | 0.791 | 60,067,210 | -130,892 | 6.76% | 47,542,589 |
| 2014-10-08 | 2014-10-06 | 0.738 | 60,198,102 | -39,268 | 6.77% | 44,426,852 |
| 2014-10-07 | 2014-10-03 | 0.695 | 60,237,370 | -9,349 | 6.78% | 41,878,683 |
| 2014-10-06 | 2014-09-30 | 0.706 | 60,246,719 | -185,119 | 6.78% | 42,529,570 |
| 2014-10-03 | 2014-09-29 | 0.727 | 60,431,838 | -106,584 | 6.80% | 43,952,984 |
| 2014-09-30 | 2014-09-26 | 0.749 | 60,538,422 | -1,870 | 6.81% | 45,325,519 |
| 2014-09-26 | 2014-09-24 | 0.845 | 60,540,292 | -13,089 | 6.81% | 51,154,666 |
| 2014-09-25 | 2014-09-23 | 0.759 | 60,553,381 | -138,372 | 6.81% | 45,984,387 |
| 2014-09-24 | 2014-09-22 | 0.663 | 60,691,753 | +28,048 | 6.83% | 40,247,140 |
| 2014-09-23 | 2014-09-19 | 0.695 | 60,663,705 | +9,350 | 6.83% | 42,175,082 |
| 2014-09-16 | 2014-09-12 | 0.663 | 60,654,355 | +615,194 | 6.82% | 40,222,340 |
| 2014-09-10 | 2014-09-05 | 0.642 | 60,039,161 | -93,495 | 6.76% | 38,530,045 |
| 2014-09-02 | 2014-08-29 | 0.652 | 60,132,656 | +407,637 | 6.77% | 39,233,213 |
| 2014-08-29 | 2014-08-27 | 0.685 | 59,725,019 | +46,747 | 6.72% | 40,883,675 |
| 2014-08-28 | 2014-08-26 | 0.717 | 59,678,272 | +28,048 | 6.71% | 42,766,597 |
| 2014-08-27 | 2014-08-25 | 0.717 | 59,650,224 | -28,048 | 6.71% | 42,746,497 |
| 2014-08-26 | 2014-08-22 | 0.749 | 59,678,272 | +96,281 | 6.71% | 44,681,519 |
| 2014-08-22 | 2014-08-20 | 0.685 | 59,581,991 | -18,698 | 6.70% | 40,785,767 |
| 2014-08-18 | 2014-08-14 | 0.652 | 59,600,689 | -93,495 | 6.71% | 38,886,134 |
| 2014-08-15 | 2014-08-13 | 0.674 | 59,694,184 | +65,446 | 6.72% | 40,224,089 |
| 2014-08-13 | 2014-08-11 | 0.642 | 59,628,738 | +29,918 | 6.71% | 38,266,657 |
| 2014-08-12 | 2014-08-08 | 0.535 | 59,598,820 | +144,935 | 6.71% | 31,872,881 |
| 2014-06-30 | 2014-06-26 | 0.519 | 59,453,885 | -16,829 | 6.69% | 30,841,510 |
| 2014-06-27 | 2014-06-25 | 0.535 | 59,470,714 | -11,220 | 6.69% | 31,804,371 |
| 2014-06-25 | 2014-06-23 | 0.529 | 59,481,934 | -1,869 | 6.69% | 31,492,268 |
| 2014-06-24 | 2014-06-20 | 0.545 | 59,483,803 | +738,607 | 6.69% | 32,447,598 |
| 2014-06-10 | 2014-06-06 | 0.487 | 58,745,196 | +607,714 | 6.61% | 28,588,897 |
| 2014-03-24 | 2014-03-20 | 0.449 | 58,137,482 | -18,699 | 6.54% | 26,116,752 |
| 2014-03-14 | 2014-03-12 | 0.460 | 58,156,181 | -138,367 | 6.54% | 26,747,179 |
| 2014-03-12 | 2014-03-10 | 0.460 | 58,294,548 | +93,495 | 6.56% | 26,810,817 |
| 2014-03-11 | 2014-03-07 | 0.476 | 58,201,053 | +82,275 | 6.55% | 27,701,578 |
| 2014-02-20 | 2014-02-18 | 0.545 | 58,118,778 | -93,495 | 6.54% | 31,702,996 |
| 2014-02-19 | 2014-02-17 | 0.529 | 58,212,273 | +93,495 | 6.55% | 30,820,055 |
| 2014-02-14 | 2014-02-12 | 0.567 | 58,118,778 | +56,097 | 6.54% | 32,946,250 |
| 2014-02-13 | 2014-02-11 | 0.524 | 58,062,681 | +93,494 | 6.53% | 30,430,341 |
| 2014-02-10 | 2014-02-06 | 0.535 | 57,969,187 | +37,398 | 6.52% | 31,001,369 |
| 2014-02-07 | 2014-02-05 | 0.567 | 57,931,789 | +185,119 | 6.52% | 32,840,251 |
| 2014-01-29 | 2014-01-27 | 0.433 | 57,746,670 | +17,166,665 | 6.50% | 25,014,719 |
| 2014-01-13 | 2014-01-09 | 0.449 | 40,580,005 | +74,795 | 6.52% | 18,229,512 |
| 2014-01-10 | 2014-01-08 | 0.444 | 40,505,210 | +1,870 | 6.51% | 17,979,294 |
| 2013-12-19 | 2013-12-17 | 0.479 | 40,503,340 | +1,159,055 | 6.51% | 19,399,158 |
| 2013-07-24 | 2013-07-22 | 0.528 | 39,344,285 | +90,823 | 6.51% | 20,793,408 |
| 2012-06-06 | 2012-06-04 | 0.341 | 39,253,462 | -27,247 | 6.50% | 13,398,076 |
| 2011-11-11 | 2011-11-09 | 0.440 | 39,280,709 | +18,165 | 6.50% | 17,299,840 |
| 2011-11-10 | 2011-11-08 | 0.407 | 39,262,544 | +272,470 | 6.50% | 15,994,952 |
| 2011-09-27 | 2011-09-23 | 0.435 | 38,990,074 | -354,211 | 6.45% | 16,957,192 |
| 2011-07-11 | 2011-07-07 | 0.551 | 39,344,285 | -127,153 | 6.51% | 21,659,800 |
| 2011-06-17 | 2011-06-15 | 0.562 | 39,471,438 | -5,994 | 6.53% | 22,164,396 |
| 2011-06-09 | 2011-06-07 | 0.562 | 39,477,432 | -127,153 | 6.53% | 22,167,762 |
| 2011-05-26 | 2011-05-24 | 0.556 | 39,604,585 | +1,200,139 | 6.55% | 22,034,758 |
| 2011-04-07 | 2011-04-04 | 0.556 | 38,404,446 | -17,614 | 6.55% | 21,367,038 |
| 2011-01-05 | 2011-01-03 | 0.517 | 38,422,060 | +17,614 | 6.56% | 19,849,921 |
| 2010-12-30 | 2010-12-28 | 0.517 | 38,404,446 | +2,642,132 | 6.55% | 19,840,821 |
| 2010-12-03 | 2010-12-01 | 0.522 | 35,762,314 | -118,015 | 6.10% | 18,678,852 |
| 2010-12-01 | 2010-11-29 | 0.500 | 35,880,329 | -866,619 | 6.12% | 17,925,688 |
| 2010-11-30 | 2010-11-26 | 0.500 | 36,746,948 | -494,960 | 6.27% | 18,358,648 |
| 2010-11-26 | 2010-11-24 | 0.511 | 37,241,908 | -396,319 | 6.35% | 19,028,790 |
| 2010-11-24 | 2010-11-22 | 0.500 | 37,638,227 | -339,955 | 6.42% | 18,803,928 |
| 2010-07-22 | 2010-07-20 | 0.545 | 37,978,182 | -17,614 | 6.48% | 20,698,656 |
| 2010-06-11 | 2010-06-09 | 0.556 | 37,995,796 | +119,777 | 6.48% | 21,139,678 |
| 2010-06-07 | 2010-06-03 | 0.562 | 37,876,019 | +88,071 | 6.46% | 21,288,069 |
| 2010-06-03 | 2010-06-01 | 0.556 | 37,787,948 | +142,675 | 6.45% | 21,024,038 |
| 2010-05-31 | 2010-05-27 | 0.556 | 37,645,273 | +301,203 | 6.42% | 20,944,658 |
| 2010-05-27 | 2010-05-25 | 0.575 | 37,344,070 | +1,191,832 | 6.37% | 21,462,037 |
| 2010-05-26 | 2010-05-24 | 0.575 | 36,152,238 | +76,734 | 6.37% | 20,777,078 |
| 2010-05-25 | 2010-05-20 | 0.575 | 36,075,504 | +388,787 | 6.36% | 20,732,978 |
| 2010-05-14 | 2010-05-12 | 0.581 | 35,686,717 | +201,214 | 6.29% | 20,718,819 |
| 2010-05-11 | 2010-05-07 | 0.586 | 35,485,503 | +161,995 | 6.25% | 20,810,100 |
| 2010-05-06 | 2010-05-04 | 0.622 | 35,323,508 | +170,521 | 6.23% | 21,958,006 |
| 2010-04-30 | 2010-04-28 | 0.598 | 35,152,987 | -255,781 | 6.20% | 21,027,402 |
| 2010-04-29 | 2010-04-27 | 0.598 | 35,408,768 | +255,781 | 6.24% | 21,180,402 |
| 2010-04-26 | 2010-04-22 | 0.657 | 35,152,987 | +30,693 | 6.20% | 23,088,912 |
| 2010-04-23 | 2010-04-21 | 0.657 | 35,122,294 | -8,526 | 6.19% | 23,068,752 |
| 2010-04-22 | 2010-04-20 | 0.622 | 35,130,820 | +247,255 | 6.19% | 21,838,226 |
| 2010-04-21 | 2010-04-19 | 0.563 | 34,883,565 | +17,052 | 6.15% | 19,638,816 |
| 2010-04-15 | 2010-04-13 | 0.551 | 34,866,513 | -8,526 | 6.15% | 19,220,274 |
| 2010-04-14 | 2010-04-12 | 0.551 | 34,875,039 | +216,561 | 6.15% | 19,224,974 |
| 2010-04-01 | 2010-03-30 | 0.469 | 34,658,478 | -17,052 | 6.11% | 16,260,080 |
| 2010-03-09 | 2010-03-05 | 0.469 | 34,675,530 | +17,052 | 6.11% | 16,268,080 |
| 2010-01-13 | 2010-01-11 | 0.469 | 34,658,478 | +8,526 | 6.11% | 16,260,080 |
| 2010-01-04 | 2009-12-29 | 0.463 | 34,649,952 | +150,058 | 6.11% | 16,052,879 |
| 2009-12-22 | 2009-12-18 | 0.446 | 34,499,894 | +42,630 | 6.08% | 15,376,396 |
| 2009-12-09 | 2009-12-07 | 0.481 | 34,457,264 | -85,260 | 6.07% | 16,569,822 |
| 2009-12-07 | 2009-12-03 | 0.475 | 34,542,524 | +85,260 | 6.09% | 16,408,251 |
| 2009-10-28 | 2009-10-23 | 0.469 | 34,457,264 | +85,261 | 6.07% | 16,165,680 |
| 2009-10-16 | 2009-10-14 | 0.446 | 34,372,003 | +85,260 | 6.06% | 15,319,396 |
| 2009-10-15 | 2009-10-13 | 0.446 | 34,286,743 | +42,630 | 6.04% | 15,281,396 |
| 2009-10-14 | 2009-10-12 | 0.446 | 34,244,113 | -189,278 | 6.04% | 15,262,396 |
| 2009-09-23 | 2009-09-21 | 0.463 | 34,433,391 | -318,873 | 6.07% | 15,952,549 |
| 2009-07-30 | 2009-07-28 | 0.422 | 34,752,264 | -34,104 | 6.13% | 14,673,672 |
| 2009-07-29 | 2009-07-27 | 0.469 | 34,786,368 | +34,104 | 6.13% | 16,320,080 |
| 2009-05-18 | 2009-05-14 | 0.352 | 34,752,264 | -51,156 | 6.13% | 12,228,060 |
| 2009-05-13 | 2009-05-11 | 0.346 | 34,803,420 | +88,670 | 6.13% | 12,041,959 |
| 2009-05-12 | 2009-05-08 | 0.340 | 34,714,750 | +458,701 | 6.12% | 11,807,698 |
| 2009-05-08 | 2009-05-06 | 0.328 | 34,256,049 | +300,116 | 6.04% | 11,249,896 |
| 2009-05-06 | 2009-05-04 | 0.334 | 33,955,933 | +68,208 | 5.99% | 11,350,467 |
| 2009-03-16 | 2009-03-12 | 0.352 | 33,887,725 | +255,781 | 5.97% | 11,923,860 |
| 2009-03-12 | 2009-03-10 | 0.352 | 33,631,944 | +144,943 | 5.93% | 11,833,860 |
| 2009-03-10 | 2009-03-06 | 0.352 | 33,487,001 | +284,769 | 5.90% | 11,782,860 |
| 2009-03-09 | 2009-03-05 | 0.352 | 33,202,232 | +274,538 | 5.85% | 11,682,660 |
| 2009-03-06 | 2009-03-04 | 0.352 | 32,927,694 | -20,462 | 5.80% | 11,586,060 |
| 2009-02-27 | 2009-02-25 | 0.352 | 32,948,156 | +204,624 | 5.81% | 11,593,260 |
| 2009-02-25 | 2009-02-23 | 0.340 | 32,743,532 | +289,885 | 5.77% | 11,137,218 |
| 2009-02-19 | 2009-02-17 | 0.352 | 32,453,647 | +110,839 | 5.72% | 11,419,260 |
| 2009-02-16 | 2009-02-12 | 0.352 | 32,342,808 | +85,260 | 5.70% | 11,380,260 |
| 2009-02-13 | 2009-02-11 | 0.352 | 32,257,548 | +42,630 | 5.69% | 11,350,260 |
| 2009-02-12 | 2009-02-10 | 0.352 | 32,214,918 | +85,260 | 5.68% | 11,335,260 |
| 2009-02-10 | 2009-02-06 | 0.328 | 32,129,658 | +42,631 | 5.66% | 10,551,576 |
| 2009-02-09 | 2009-02-05 | 0.334 | 32,087,027 | +85,260 | 5.66% | 10,725,747 |
| 2009-02-06 | 2009-02-04 | 0.328 | 32,001,767 | +85,260 | 5.64% | 10,509,576 |
| 2009-01-20 | 2009-01-16 | 0.346 | 31,916,507 | +218,266 | 5.63% | 11,043,089 |
| 2009-01-15 | 2009-01-13 | 0.352 | 31,698,241 | +51,157 | 5.59% | 11,153,460 |
| 2009-01-05 | 2008-12-31 | 0.358 | 31,647,084 | +78,439 | 5.58% | 11,321,051 |
| 2008-12-10 | 2008-12-08 | 0.328 | 31,568,645 | +148,353 | 5.56% | 10,367,336 |
| 2008-11-24 | 2008-11-20 | 0.364 | 31,420,292 | +255,781 | 5.54% | 11,424,182 |
| 2008-11-05 | 2008-11-03 | 0.411 | 31,164,511 | +153,468 | 5.49% | 12,793,270 |
| 2008-11-04 | 2008-10-31 | 0.411 | 31,011,043 | +42,631 | 5.47% | 12,730,270 |
| 2008-10-27 | 2008-10-23 | 0.411 | 30,968,412 | -42,631 | 5.46% | 12,712,770 |
| 2008-10-24 | 2008-10-22 | 0.411 | 31,011,043 | +364,914 | 5.47% | 12,730,270 |
| 2008-10-22 | 2008-10-20 | 0.411 | 30,646,129 | +322,284 | 5.40% | 12,580,470 |
| 2008-10-15 | 2008-10-13 | 0.463 | 30,323,845 | +25,578 | 5.34% | 14,048,649 |
| 2008-10-13 | 2008-10-09 | 0.498 | 30,298,267 | +161,995 | 5.34% | 15,102,885 |
| 2008-10-10 | 2008-10-08 | 0.516 | 30,136,272 | +341,041 | 5.31% | 15,552,328 |
| 2008-10-09 | 2008-10-06 | 0.528 | 29,795,231 | +73,324 | 5.25% | 15,725,790 |
| 2008-09-30 | 2008-09-26 | 0.569 | 29,721,907 | -1,705 | 5.24% | 16,907,197 |
| 2008-09-26 | 2008-09-24 | 0.575 | 29,723,612 | +468,931 | 5.24% | 17,082,478 |
| 2008-09-25 | 2008-09-23 | 0.575 | 29,254,681 | +341,041 | 5.16% | 16,812,978 |
| 2008-08-18 | 2008-08-14 | 0.586 | 28,913,640 | +341,042 | 5.10% | 16,956,100 |
| 2008-08-15 | 2008-08-13 | 0.586 | 28,572,598 | +303,526 | 5.04% | 16,756,100 |
| 2008-08-08 | 2008-08-05 | 0.586 | 28,269,072 | +13,642 | 4.98% | 16,578,100 |
| 2008-08-07 | 2008-08-04 | 0.581 | 28,255,430 | +231,908 | 4.98% | 16,404,399 |
| 2008-08-05 | 2008-08-01 | 0.586 | 28,023,522 | +80,145 | 4.94% | 16,434,100 |
| 2008-08-01 | 2008-07-30 | 0.586 | 27,943,377 | +81,849 | 4.93% | 16,387,100 |
| 2008-07-31 | 2008-07-29 | 0.586 | 27,861,528 | +250,666 | 4.91% | 16,339,100 |
| 2008-07-28 | 2008-07-24 | 0.586 | 27,610,862 | +85,260 | 4.87% | 16,192,100 |
| 2008-07-24 | 2008-07-22 | 0.586 | 27,525,602 | +110,838 | 4.85% | 16,142,100 |
| 2008-07-23 | 2008-07-21 | 0.586 | 27,414,764 | +255,781 | 4.83% | 16,077,100 |
| 2008-07-22 | 2008-07-18 | 0.586 | 27,158,983 | +85,260 | 4.79% | 15,927,100 |
| 2008-07-21 | 2008-07-17 | 0.586 | 27,073,723 | +85,261 | 4.77% | 15,877,100 |
| 2008-07-18 | 2008-07-16 | 0.586 | 26,988,462 | +127,890 | 4.76% | 15,827,100 |
| 2008-07-17 | 2008-07-15 | 0.586 | 26,860,572 | +187,573 | 4.73% | 15,752,100 |
| 2008-07-16 | 2008-07-14 | 0.586 | 26,672,999 | +47,746 | 4.70% | 15,642,100 |
| 2008-07-15 | 2008-07-11 | 0.586 | 26,625,253 | +85,260 | 4.69% | 15,614,100 |
| 2008-07-11 | 2008-07-09 | 0.598 | 26,539,993 | +25,578 | 4.68% | 15,875,382 |
| 2008-07-10 | 2008-07-08 | 0.586 | 26,514,415 | +85,260 | 4.67% | 15,549,100 |
| 2008-07-09 | 2008-07-07 | 0.586 | 26,429,155 | +17,052 | 4.66% | 15,499,100 |
| 2008-07-08 | 2008-07-04 | 0.586 | 26,412,103 | +141,532 | 4.66% | 15,489,100 |
| 2008-07-07 | 2008-07-03 | 0.586 | 26,270,571 | +170,521 | 4.63% | 15,406,100 |
| 2008-07-04 | 2008-07-02 | 0.586 | 26,100,050 | +156,879 | 4.60% | 15,306,100 |
| 2008-07-03 | 2008-06-30 | 0.586 | 25,943,171 | +161,994 | 4.57% | 15,214,100 |
| 2008-07-02 | 2008-06-27 | 0.586 | 25,781,177 | +335,926 | 4.54% | 15,119,100 |
| 2008-06-26 | 2008-06-24 | 0.586 | 25,445,251 | +170,521 | 4.49% | 14,922,100 |
| 2008-06-25 | 2008-06-23 | 0.586 | 25,274,730 | +85,260 | 4.46% | 14,822,100 |
| 2008-06-24 | 2008-06-20 | 0.598 | 25,189,470 | +57,977 | 4.44% | 15,067,542 |
| 2008-06-23 | 2008-06-19 | 0.586 | 25,131,493 | +150,058 | 4.43% | 14,738,100 |
| 2008-06-17 | 2008-06-13 | 0.586 | 24,981,435 | +68,208 | 4.40% | 14,650,100 |
| 2008-06-16 | 2008-06-12 | 0.586 | 24,913,227 | +182,457 | 4.39% | 14,610,100 |
| 2008-06-12 | 2008-06-10 | 0.586 | 24,730,770 | +85,260 | 4.36% | 14,503,100 |
| 2008-06-11 | 2008-06-06 | 0.586 | 24,645,510 | +3,411 | 4.34% | 14,453,100 |
| 2008-06-10 | 2008-06-05 | 0.598 | 24,642,099 | +42,630 | 4.34% | 14,740,122 |
| 2008-06-05 | 2008-06-03 | 0.586 | 24,599,469 | +170,521 | 4.34% | 14,426,100 |
| 2008-06-03 | 2008-05-30 | 0.586 | 24,428,948 | +8,526 | 4.31% | 14,326,100 |
| 2008-06-02 | 2008-05-29 | 0.586 | 24,420,422 | +42,630 | 4.30% | 14,321,100 |
| 2008-05-23 | 2008-05-21 | 0.640 | 24,377,792 | +716,994 | 4.30% | 15,613,074 |
| 2008-05-16 | 2008-05-14 | 0.604 | 23,660,798 | +3,310 | 4.30% | 14,296,100 |
| 2008-05-15 | 2008-05-13 | 0.604 | 23,657,488 | +18,205 | 4.30% | 14,294,100 |
| 2008-05-14 | 2008-05-09 | 0.604 | 23,639,283 | +66,202 | 4.29% | 14,283,100 |
| 2008-05-13 | 2008-05-08 | 0.604 | 23,573,081 | +33,102 | 4.28% | 14,243,100 |
| 2008-05-09 | 2008-05-07 | 0.616 | 23,539,979 | +82,752 | 4.27% | 14,507,562 |
| 2008-05-07 | 2008-05-05 | 0.604 | 23,457,227 | +91,028 | 4.26% | 14,173,100 |
| 2008-05-06 | 2008-05-02 | 0.604 | 23,366,199 | +140,680 | 4.24% | 14,118,100 |
| 2008-05-05 | 2008-04-30 | 0.604 | 23,225,519 | +165,505 | 4.22% | 14,033,100 |
| 2008-05-02 | 2008-04-29 | 0.604 | 23,060,014 | +82,752 | 4.19% | 13,933,100 |
| 2008-04-30 | 2008-04-28 | 0.616 | 22,977,262 | +82,753 | 4.17% | 14,160,762 |
| 2008-04-29 | 2008-04-25 | 0.604 | 22,894,509 | +157,230 | 4.16% | 13,833,100 |
| 2008-04-28 | 2008-04-24 | 0.604 | 22,737,279 | +82,753 | 4.13% | 13,738,100 |
| 2008-04-18 | 2008-04-16 | 0.598 | 22,654,526 | +33,101 | 4.11% | 13,551,219 |
| 2008-03-19 | 2008-03-17 | 0.592 | 22,621,425 | -8,276 | 4.11% | 13,394,738 |
| 2008-03-18 | 2008-03-14 | 0.598 | 22,629,701 | +104,269 | 4.11% | 13,536,369 |
| 2008-03-17 | 2008-03-13 | 0.604 | 22,525,432 | +148,955 | 4.09% | 13,610,100 |
| 2008-03-11 | 2008-03-07 | 0.604 | 22,376,477 | +142,334 | 4.06% | 13,520,100 |
| 2008-03-10 | 2008-03-06 | 0.604 | 22,234,143 | +24,826 | 4.04% | 13,434,100 |
| 2008-03-07 | 2008-03-05 | 0.604 | 22,209,317 | +107,578 | 4.03% | 13,419,100 |
| 2008-03-05 | 2008-03-03 | 0.598 | 22,101,739 | +165,506 | 4.01% | 13,220,559 |
| 2008-03-03 | 2008-02-28 | 0.616 | 21,936,233 | +29,791 | 3.98% | 13,519,182 |
| 2008-02-28 | 2008-02-26 | 0.604 | 21,906,442 | +23,170 | 3.98% | 13,236,100 |
| 2008-02-27 | 2008-02-25 | 0.598 | 21,883,272 | +331,011 | 3.97% | 13,089,879 |
| 2008-02-26 | 2008-02-22 | 0.598 | 21,552,261 | +132,404 | 3.91% | 12,891,879 |
| 2008-02-22 | 2008-02-20 | 0.598 | 21,419,857 | +180,401 | 3.89% | 12,812,679 |
| 2008-02-20 | 2008-02-18 | 0.598 | 21,239,456 | +13,240 | 3.86% | 12,704,769 |
| 2008-02-19 | 2008-02-15 | 0.598 | 21,226,216 | +198,606 | 3.85% | 12,696,849 |
| 2008-01-29 | 2008-01-25 | 0.580 | 21,027,610 | +173,781 | 3.82% | 12,196,896 |
| 2008-01-28 | 2008-01-24 | 0.586 | 20,853,829 | +84,408 | 3.79% | 12,222,097 |
| 2008-01-25 | 2008-01-23 | 0.574 | 20,769,421 | +4,965 | 3.77% | 11,921,645 |
| 2008-01-24 | 2008-01-22 | 0.556 | 20,764,456 | +670,296 | 3.77% | 11,542,412 |
| 2008-01-21 | 2008-01-17 | 0.604 | 20,094,160 | +165,505 | 3.65% | 12,141,100 |
| 2008-01-16 | 2008-01-14 | 0.628 | 19,928,655 | -16,550 | 3.62% | 12,522,744 |
| 2008-01-15 | 2008-01-11 | 0.592 | 19,945,205 | -124,129 | 3.62% | 11,810,078 |
| 2008-01-11 | 2008-01-09 | 0.604 | 20,069,334 | +16,550 | 3.64% | 12,126,100 |
| 2007-12-28 | 2007-12-24 | 0.616 | 20,052,784 | +64,548 | 3.64% | 12,358,422 |
| 2007-12-27 | 2007-12-20 | 0.598 | 19,988,236 | +66,202 | 3.63% | 11,956,329 |
| 2007-12-20 | 2007-12-18 | 0.616 | 19,922,034 | +340,940 | 3.62% | 12,277,842 |
| 2007-12-19 | 2007-12-17 | 0.586 | 19,581,094 | -52,961 | 3.56% | 11,476,167 |
| 2007-12-18 | 2007-12-14 | 0.628 | 19,634,055 | +344,251 | 3.57% | 12,337,624 |
| 2007-12-14 | 2007-12-12 | 0.580 | 19,289,804 | +498,171 | 3.50% | 11,188,896 |
| 2007-12-13 | 2007-12-11 | 0.580 | 18,791,633 | +82,752 | 3.41% | 10,899,936 |
| 2007-12-12 | 2007-12-10 | 0.574 | 18,708,881 | +140,680 | 3.40% | 10,738,895 |
| 2007-12-11 | 2007-12-07 | 0.574 | 18,568,201 | +122,474 | 3.37% | 10,658,145 |
| 2007-12-10 | 2007-12-06 | 0.580 | 18,445,727 | +8,275 | 3.35% | 10,699,296 |
| 2007-12-07 | 2007-12-05 | 0.592 | 18,437,452 | -13,241 | 3.35% | 10,917,298 |
| 2007-12-05 | 2007-12-03 | 0.586 | 18,450,693 | -41,376 | 3.35% | 10,813,657 |
| 2007-12-03 | 2007-11-29 | 0.580 | 18,492,069 | +167,160 | 3.36% | 10,726,176 |
| 2007-11-30 | 2007-11-28 | 0.574 | 18,324,909 | +160,541 | 3.33% | 10,518,495 |
| 2007-11-29 | 2007-11-27 | 0.586 | 18,164,368 | +380,662 | 3.30% | 10,645,847 |
| 2007-11-28 | 2007-11-26 | 0.574 | 17,783,706 | +206,881 | 3.23% | 10,207,845 |
| 2007-11-27 | 2007-11-23 | 0.568 | 17,576,825 | +372,387 | 3.19% | 9,982,894 |
| 2007-11-26 | 2007-11-22 | 0.574 | 17,204,438 | +364,112 | 3.12% | 9,875,345 |
| 2007-11-22 | 2007-11-20 | 0.574 | 16,840,326 | +350,871 | 3.06% | 9,666,345 |
| 2007-11-21 | 2007-11-19 | 0.568 | 16,489,455 | +41,376 | 2.99% | 9,365,314 |
| 2007-11-20 | 2007-11-16 | 0.586 | 16,448,079 | +95,993 | 2.99% | 9,639,957 |
| 2007-11-16 | 2007-11-14 | 0.580 | 16,352,086 | +145,645 | 2.97% | 9,484,896 |
| 2007-11-09 | 2007-11-07 | 0.574 | 16,206,441 | +57,927 | 2.94% | 9,302,495 |
| 2007-11-08 | 2007-11-06 | 0.562 | 16,148,514 | +16,550 | 2.93% | 9,074,103 |
| 2007-11-05 | 2007-11-01 | 0.562 | 16,131,964 | +28,136 | 2.93% | 9,064,803 |
| 2007-11-02 | 2007-10-31 | 0.562 | 16,103,828 | +8,275 | 2.92% | 9,048,993 |
| 2007-11-01 | 2007-10-30 | 0.562 | 16,095,553 | +278,049 | 2.92% | 9,044,343 |
| 2007-10-31 | 2007-10-29 | 0.568 | 15,817,504 | +261,499 | 2.87% | 8,983,674 |
| 2007-10-30 | 2007-10-26 | 0.562 | 15,556,005 | +66,202 | 2.83% | 8,741,163 |
| 2007-10-29 | 2007-10-25 | 0.562 | 15,489,803 | +125,784 | 2.81% | 8,703,963 |
| 2007-10-26 | 2007-10-24 | 0.568 | 15,364,019 | +127,439 | 2.79% | 8,726,114 |
| 2007-10-25 | 2007-10-23 | 0.574 | 15,236,580 | +163,850 | 2.77% | 8,745,795 |
| 2007-10-24 | 2007-10-22 | 0.538 | 15,072,730 | +57,927 | 2.74% | 8,105,319 |
| 2007-10-15 | 2007-10-11 | 0.580 | 15,014,803 | -18,206 | 2.73% | 8,709,216 |
| 2007-10-09 | 2007-10-05 | 0.574 | 15,033,009 | +124,129 | 2.73% | 8,628,945 |
| 2007-10-08 | 2007-10-04 | 0.556 | 14,908,880 | +14,896 | 2.71% | 8,287,452 |
| 2007-10-05 | 2007-10-03 | 0.580 | 14,893,984 | +173,780 | 2.70% | 8,639,136 |
| 2007-10-03 | 2007-09-28 | 0.598 | 14,720,204 | +812,631 | 2.67% | 8,805,159 |
| 2007-09-24 | 2007-09-20 | 0.598 | 13,907,573 | -16,551 | 2.53% | 8,319,069 |
| 2007-08-28 | 2007-08-24 | 0.574 | 13,924,124 | +3,311 | 2.53% | 7,992,445 |
| 2007-08-17 | 2007-08-15 | 0.592 | 13,920,813 | +56,271 | 2.53% | 8,242,878 |
| 2007-08-02 | 2007-07-31 | 0.640 | 13,864,542 | +18,206 | 2.52% | 8,879,726 |
| 2007-08-01 | 2007-07-30 | 0.628 | 13,846,336 | -38,066 | 2.51% | 8,700,744 |
| 2007-07-16 | 2007-07-12 | 0.665 | 13,884,402 | -82,753 | 2.52% | 9,228,010 |
| 2007-07-03 | 2007-06-28 | 0.616 | 13,967,155 | -16,550 | 2.54% | 8,607,882 |
| 2007-06-26 | 2007-06-22 | 0.677 | 13,983,705 | 2.54% | 9,462,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy