History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 997,227 | +0 | 0.10% | 211,412 |
| 2025-10-13 | 2025-10-09 | 0.218 | 997,227 | +0 | 0.10% | 217,395 |
| 2025-10-10 | 2025-10-08 | 0.211 | 997,227 | +0 | 0.10% | 210,415 |
| 2025-10-09 | 2025-10-06 | 0.212 | 997,227 | +0 | 0.10% | 211,412 |
| 2025-10-08 | 2025-10-03 | 0.214 | 997,227 | +0 | 0.10% | 213,407 |
| 2025-10-06 | 2025-10-02 | 0.217 | 997,227 | +0 | 0.10% | 216,398 |
| 2025-10-03 | 2025-09-30 | 0.218 | 997,227 | +0 | 0.10% | 217,395 |
| 2025-10-02 | 2025-09-29 | 0.213 | 997,227 | +0 | 0.10% | 212,409 |
| 2025-09-30 | 2025-09-26 | 0.214 | 997,227 | +0 | 0.10% | 213,407 |
| 2025-09-29 | 2025-09-25 | 0.220 | 997,227 | +0 | 0.10% | 219,390 |
| 2025-09-26 | 2025-09-24 | 0.219 | 997,227 | +0 | 0.10% | 218,393 |
| 2025-09-25 | 2025-09-23 | 0.219 | 997,227 | +0 | 0.10% | 218,393 |
| 2025-09-24 | 2025-09-22 | 0.216 | 997,227 | +0 | 0.10% | 215,401 |
| 2025-09-23 | 2025-09-19 | 0.216 | 997,227 | +0 | 0.10% | 215,401 |
| 2025-09-22 | 2025-09-18 | 0.212 | 997,227 | +0 | 0.10% | 211,412 |
| 2025-09-19 | 2025-09-17 | 0.213 | 997,227 | +0 | 0.10% | 212,409 |
| 2025-09-18 | 2025-09-16 | 0.214 | 997,227 | +0 | 0.10% | 213,407 |
| 2025-09-17 | 2025-09-15 | 0.219 | 997,227 | +0 | 0.10% | 218,393 |
| 2025-09-16 | 2025-09-12 | 0.222 | 997,227 | +0 | 0.10% | 221,384 |
| 2025-09-15 | 2025-09-11 | 0.224 | 997,227 | +0 | 0.10% | 223,379 |
| 2025-09-12 | 2025-09-10 | 0.221 | 997,227 | +0 | 0.10% | 220,387 |
| 2025-09-11 | 2025-09-09 | 0.221 | 997,227 | +0 | 0.10% | 220,387 |
| 2025-09-10 | 2025-09-08 | 0.222 | 997,227 | +0 | 0.10% | 221,384 |
| 2025-09-09 | 2025-09-05 | 0.222 | 997,227 | +0 | 0.10% | 221,384 |
| 2025-09-08 | 2025-09-04 | 0.224 | 997,227 | +0 | 0.10% | 223,379 |
| 2025-09-05 | 2025-09-03 | 0.216 | 997,227 | +0 | 0.10% | 215,401 |
| 2025-09-04 | 2025-09-02 | 0.224 | 997,227 | +0 | 0.10% | 223,379 |
| 2025-09-03 | 2025-09-01 | 0.219 | 997,227 | +0 | 0.10% | 218,393 |
| 2025-09-02 | 2025-08-29 | 0.219 | 997,227 | +0 | 0.10% | 218,393 |
| 2025-09-01 | 2025-08-28 | 0.225 | 997,227 | +0 | 0.10% | 224,376 |
| 2025-08-29 | 2025-08-27 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-08-28 | 2025-08-26 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-27 | 2025-08-25 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-26 | 2025-08-22 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-08-25 | 2025-08-21 | 0.232 | 997,227 | +0 | 0.10% | 231,357 |
| 2025-08-22 | 2025-08-20 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-21 | 2025-08-19 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-20 | 2025-08-18 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-19 | 2025-08-15 | 0.233 | 997,227 | +0 | 0.10% | 232,354 |
| 2025-08-18 | 2025-08-14 | 0.233 | 997,227 | +0 | 0.10% | 232,354 |
| 2025-08-15 | 2025-08-13 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-14 | 2025-08-12 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-13 | 2025-08-11 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-08-12 | 2025-08-08 | 0.231 | 997,227 | +0 | 0.10% | 230,359 |
| 2025-08-11 | 2025-08-07 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-08-08 | 2025-08-06 | 0.255 | 997,227 | +0 | 0.10% | 254,293 |
| 2025-08-07 | 2025-08-05 | 0.275 | 997,227 | +0 | 0.10% | 274,237 |
| 2025-08-06 | 2025-08-04 | 0.275 | 997,227 | +0 | 0.10% | 274,237 |
| 2025-08-05 | 2025-08-01 | 0.280 | 997,227 | +0 | 0.10% | 279,224 |
| 2025-08-04 | 2025-07-31 | 0.280 | 997,227 | +0 | 0.10% | 279,224 |
| 2025-08-01 | 2025-07-30 | 0.275 | 997,227 | +0 | 0.10% | 274,237 |
| 2025-07-31 | 2025-07-29 | 0.275 | 997,227 | +0 | 0.10% | 274,237 |
| 2025-07-30 | 2025-07-28 | 0.255 | 997,227 | +0 | 0.10% | 254,293 |
| 2025-07-29 | 2025-07-25 | 0.243 | 997,227 | +0 | 0.10% | 242,326 |
| 2025-07-28 | 2025-07-24 | 0.265 | 997,227 | +0 | 0.10% | 264,265 |
| 2025-07-25 | 2025-07-23 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-07-24 | 2025-07-22 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-07-23 | 2025-07-21 | 0.247 | 997,227 | +0 | 0.10% | 246,315 |
| 2025-07-22 | 2025-07-18 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-07-21 | 2025-07-17 | 0.244 | 997,227 | +0 | 0.10% | 243,323 |
| 2025-07-18 | 2025-07-16 | 0.275 | 997,227 | +0 | 0.10% | 274,237 |
| 2025-07-17 | 2025-07-15 | 0.310 | 997,227 | +0 | 0.10% | 309,140 |
| 2025-07-16 | 2025-07-14 | 0.250 | 997,227 | +0 | 0.10% | 249,307 |
| 2025-07-15 | 2025-07-11 | 0.243 | 997,227 | +0 | 0.10% | 242,326 |
| 2025-07-14 | 2025-07-10 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-07-11 | 2025-07-09 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-07-10 | 2025-07-08 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-07-09 | 2025-07-07 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-07-08 | 2025-07-04 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-07-07 | 2025-07-03 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-07-04 | 2025-07-02 | 0.242 | 997,227 | +0 | 0.10% | 241,329 |
| 2025-07-03 | 2025-06-30 | 0.242 | 997,227 | +0 | 0.10% | 241,329 |
| 2025-07-02 | 2025-06-27 | 0.237 | 997,227 | +0 | 0.10% | 236,343 |
| 2025-06-30 | 2025-06-26 | 0.237 | 997,227 | +0 | 0.10% | 236,343 |
| 2025-06-27 | 2025-06-25 | 0.237 | 997,227 | +0 | 0.10% | 236,343 |
| 2025-06-26 | 2025-06-24 | 0.237 | 997,227 | +0 | 0.10% | 236,343 |
| 2025-06-25 | 2025-06-23 | 0.227 | 997,227 | +0 | 0.10% | 226,371 |
| 2025-06-24 | 2025-06-20 | 0.227 | 997,227 | +0 | 0.10% | 226,371 |
| 2025-06-23 | 2025-06-19 | 0.227 | 997,227 | +0 | 0.10% | 226,371 |
| 2025-06-20 | 2025-06-18 | 0.228 | 997,227 | +0 | 0.10% | 227,368 |
| 2025-06-19 | 2025-06-17 | 0.228 | 997,227 | +0 | 0.10% | 227,368 |
| 2025-06-18 | 2025-06-16 | 0.229 | 997,227 | +0 | 0.10% | 228,365 |
| 2025-06-17 | 2025-06-13 | 0.230 | 997,227 | +0 | 0.10% | 229,362 |
| 2025-06-16 | 2025-06-12 | 0.244 | 997,227 | +0 | 0.10% | 243,323 |
| 2025-06-13 | 2025-06-11 | 0.244 | 997,227 | +0 | 0.10% | 243,323 |
| 2025-06-12 | 2025-06-10 | 0.249 | 997,227 | +0 | 0.10% | 248,310 |
| 2025-06-11 | 2025-06-09 | 0.249 | 997,227 | +0 | 0.10% | 248,310 |
| 2025-06-10 | 2025-06-06 | 0.235 | 997,227 | +0 | 0.10% | 234,348 |
| 2025-06-09 | 2025-06-05 | 0.260 | 997,227 | +0 | 0.10% | 259,279 |
| 2025-06-06 | 2025-06-04 | 0.260 | 997,227 | +0 | 0.10% | 259,279 |
| 2025-06-05 | 2025-06-03 | 0.260 | 997,227 | +0 | 0.10% | 259,279 |
| 2025-06-04 | 2025-06-02 | 0.260 | 997,227 | +0 | 0.10% | 259,279 |
| 2025-06-03 | 2025-05-30 | 0.260 | 997,227 | +0 | 0.10% | 259,279 |
| 2025-06-02 | 2025-05-29 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-05-30 | 2025-05-28 | 0.220 | 997,227 | +0 | 0.10% | 219,390 |
| 2025-05-29 | 2025-05-27 | 0.249 | 997,227 | +0 | 0.10% | 248,310 |
| 2025-05-28 | 2025-05-26 | 0.249 | 997,227 | +0 | 0.10% | 248,310 |
| 2025-05-27 | 2025-05-23 | 0.249 | 997,227 | +0 | 0.10% | 248,310 |
| 2025-05-26 | 2025-05-22 | 0.250 | 997,227 | +0 | 0.10% | 249,307 |
| 2025-05-23 | 2025-05-21 | 0.300 | 997,227 | +0 | 0.10% | 299,168 |
| 2025-05-22 | 2025-05-20 | 0.300 | 997,227 | +0 | 0.10% | 299,168 |
| 2025-05-21 | 2025-05-19 | 0.260 | 997,227 | +0 | 0.10% | 259,279 |
| 2025-05-20 | 2025-05-16 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-19 | 2025-05-15 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-16 | 2025-05-14 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-15 | 2025-05-13 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-14 | 2025-05-12 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-13 | 2025-05-09 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-12 | 2025-05-08 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-09 | 2025-05-07 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-08 | 2025-05-06 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-07 | 2025-05-02 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-06 | 2025-04-30 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-05-02 | 2025-04-29 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-04-30 | 2025-04-28 | 0.280 | 997,227 | +0 | 0.10% | 279,224 |
| 2025-04-29 | 2025-04-25 | 0.280 | 997,227 | +0 | 0.10% | 279,224 |
| 2025-04-28 | 2025-04-24 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-04-25 | 2025-04-23 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-04-24 | 2025-04-22 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-04-23 | 2025-04-17 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-04-22 | 2025-04-16 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-04-17 | 2025-04-15 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-04-16 | 2025-04-14 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-04-15 | 2025-04-11 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-04-14 | 2025-04-10 | 0.255 | 997,227 | +0 | 0.10% | 254,293 |
| 2025-04-11 | 2025-04-09 | 0.239 | 997,227 | +0 | 0.10% | 238,337 |
| 2025-04-10 | 2025-04-08 | 0.239 | 997,227 | +0 | 0.10% | 238,337 |
| 2025-04-09 | 2025-04-07 | 0.249 | 997,227 | +0 | 0.10% | 248,310 |
| 2025-04-08 | 2025-04-03 | 0.250 | 997,227 | +0 | 0.10% | 249,307 |
| 2025-04-07 | 2025-04-02 | 0.260 | 997,227 | +0 | 0.10% | 259,279 |
| 2025-04-03 | 2025-04-01 | 0.280 | 997,227 | +0 | 0.10% | 279,224 |
| 2025-04-02 | 2025-03-31 | 0.246 | 997,227 | +0 | 0.10% | 245,318 |
| 2025-04-01 | 2025-03-28 | 0.247 | 997,227 | +0 | 0.10% | 246,315 |
| 2025-03-31 | 2025-03-27 | 0.245 | 997,227 | +0 | 0.10% | 244,321 |
| 2025-03-28 | 2025-03-26 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-27 | 2025-03-25 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-26 | 2025-03-24 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-25 | 2025-03-21 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-24 | 2025-03-20 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-21 | 2025-03-19 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-20 | 2025-03-18 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-19 | 2025-03-17 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-03-18 | 2025-03-14 | 0.231 | 997,227 | +0 | 0.10% | 230,359 |
| 2025-03-17 | 2025-03-13 | 0.233 | 997,227 | +0 | 0.10% | 232,354 |
| 2025-03-14 | 2025-03-12 | 0.237 | 997,227 | +0 | 0.10% | 236,343 |
| 2025-03-13 | 2025-03-11 | 0.237 | 997,227 | +0 | 0.10% | 236,343 |
| 2025-03-12 | 2025-03-10 | 0.237 | 997,227 | +0 | 0.10% | 236,343 |
| 2025-03-11 | 2025-03-07 | 0.239 | 997,227 | +0 | 0.10% | 238,337 |
| 2025-03-10 | 2025-03-06 | 0.239 | 997,227 | +0 | 0.10% | 238,337 |
| 2025-03-07 | 2025-03-05 | 0.235 | 997,227 | +0 | 0.10% | 234,348 |
| 2025-03-06 | 2025-03-04 | 0.265 | 997,227 | +0 | 0.10% | 264,265 |
| 2025-03-05 | 2025-03-03 | 0.250 | 997,227 | +0 | 0.10% | 249,307 |
| 2025-03-04 | 2025-02-28 | 0.255 | 997,227 | +0 | 0.10% | 254,293 |
| 2025-03-03 | 2025-02-27 | 0.265 | 997,227 | +0 | 0.10% | 264,265 |
| 2025-02-28 | 2025-02-26 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-02-27 | 2025-02-25 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-02-26 | 2025-02-24 | 0.255 | 997,227 | +0 | 0.10% | 254,293 |
| 2025-02-25 | 2025-02-21 | 0.246 | 997,227 | +0 | 0.10% | 245,318 |
| 2025-02-24 | 2025-02-20 | 0.236 | 997,227 | +0 | 0.10% | 235,346 |
| 2025-02-21 | 2025-02-19 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-02-20 | 2025-02-18 | 0.247 | 997,227 | +0 | 0.10% | 246,315 |
| 2025-02-19 | 2025-02-17 | 0.247 | 997,227 | +0 | 0.10% | 246,315 |
| 2025-02-18 | 2025-02-14 | 0.248 | 997,227 | +0 | 0.10% | 247,312 |
| 2025-02-17 | 2025-02-13 | 0.245 | 997,227 | +0 | 0.10% | 244,321 |
| 2025-02-14 | 2025-02-12 | 0.241 | 997,227 | +0 | 0.10% | 240,332 |
| 2025-02-13 | 2025-02-11 | 0.245 | 997,227 | +0 | 0.10% | 244,321 |
| 2025-02-12 | 2025-02-10 | 0.245 | 997,227 | +0 | 0.10% | 244,321 |
| 2025-02-11 | 2025-02-07 | 0.238 | 997,227 | +0 | 0.10% | 237,340 |
| 2025-02-10 | 2025-02-06 | 0.241 | 997,227 | +0 | 0.10% | 240,332 |
| 2025-02-07 | 2025-02-05 | 0.245 | 997,227 | +0 | 0.10% | 244,321 |
| 2025-02-06 | 2025-02-04 | 0.245 | 997,227 | +0 | 0.10% | 244,321 |
| 2025-02-05 | 2025-02-03 | 0.236 | 997,227 | +0 | 0.10% | 235,346 |
| 2025-02-04 | 2025-01-28 | 0.240 | 997,227 | +0 | 0.10% | 239,334 |
| 2025-02-03 | 2025-01-24 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-01-27 | 2025-01-23 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-01-24 | 2025-01-22 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-01-23 | 2025-01-21 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-01-22 | 2025-01-20 | 0.270 | 997,227 | +0 | 0.10% | 269,251 |
| 2025-01-21 | 2025-01-17 | 0.280 | 997,227 | +0 | 0.10% | 279,224 |
| 2025-01-20 | 2025-01-16 | 0.265 | 997,227 | -2,200 | 0.10% | 264,265 |
| 2023-01-27 | 2023-01-20 | 0.445 | 999,427 | -2,000 | 0.11% | 444,745 |
| 2022-06-29 | 2022-06-27 | 0.445 | 1,001,427 | +20,000 | 0.11% | 445,635 |
| 2022-06-17 | 2022-06-15 | 0.440 | 981,427 | -2,000 | 0.10% | 431,828 |
| 2022-06-02 | 2022-05-31 | 0.440 | 983,427 | -6,000 | 0.10% | 432,708 |
| 2022-05-20 | 2022-05-18 | 0.440 | 989,427 | -2,000 | 0.10% | 435,348 |
| 2022-04-12 | 2022-04-08 | 0.440 | 991,427 | +40,000 | 0.10% | 436,228 |
| 2022-04-06 | 2022-04-01 | 0.415 | 951,427 | +4,000 | 0.10% | 394,842 |
| 2022-04-04 | 2022-03-31 | 0.450 | 947,427 | -36,000 | 0.10% | 426,342 |
| 2022-04-01 | 2022-03-30 | 0.410 | 983,427 | +16,000 | 0.10% | 403,205 |
| 2022-03-31 | 2022-03-29 | 0.410 | 967,427 | +20,000 | 0.10% | 396,645 |
| 2022-03-28 | 2022-03-24 | 0.445 | 947,427 | -68,000 | 0.10% | 421,605 |
| 2022-02-14 | 2022-02-10 | 0.445 | 1,015,427 | -48,000 | 0.11% | 451,865 |
| 2022-01-20 | 2022-01-18 | 0.415 | 1,063,427 | +30,000 | 0.11% | 441,322 |
| 2022-01-12 | 2022-01-10 | 0.440 | 1,033,427 | -20,000 | 0.11% | 454,708 |
| 2022-01-05 | 2022-01-03 | 0.435 | 1,053,427 | +30,000 | 0.11% | 458,241 |
| 2022-01-04 | 2021-12-31 | 0.450 | 1,023,427 | -22,000 | 0.11% | 460,542 |
| 2021-04-08 | 2021-04-01 | 0.435 | 1,045,427 | -2,000 | 0.11% | 454,761 |
| 2021-03-23 | 2021-03-19 | 0.400 | 1,047,427 | +60,000 | 0.11% | 418,971 |
| 2021-03-22 | 2021-03-18 | 0.400 | 987,427 | +12,000 | 0.10% | 394,971 |
| 2021-03-16 | 2021-03-12 | 0.420 | 975,427 | +10,000 | 0.10% | 409,679 |
| 2021-03-04 | 2021-03-02 | 0.425 | 965,427 | +70,000 | 0.10% | 410,306 |
| 2021-03-01 | 2021-02-25 | 0.420 | 895,427 | -2,200 | 0.09% | 376,079 |
| 2021-02-24 | 2021-02-22 | 0.445 | 897,627 | +2,200 | 0.09% | 399,444 |
| 2021-02-19 | 2021-02-17 | 0.450 | 895,427 | +200,000 | 0.09% | 402,942 |
| 2021-02-04 | 2021-02-02 | 0.450 | 695,427 | -40,000 | 0.07% | 312,942 |
| 2021-01-18 | 2021-01-14 | 0.425 | 735,427 | -36,000 | 0.08% | 312,556 |
| 2021-01-14 | 2021-01-12 | 0.405 | 771,427 | +250,000 | 0.08% | 312,428 |
| 2021-01-13 | 2021-01-11 | 0.440 | 521,427 | +50,000 | 0.05% | 229,428 |
| 2021-01-12 | 2021-01-08 | 0.455 | 471,427 | +16,000 | 0.05% | 214,499 |
| 2021-01-05 | 2020-12-31 | 0.490 | 455,427 | -48,000 | 0.05% | 223,159 |
| 2020-12-29 | 2020-12-24 | 0.495 | 503,427 | -2,000 | 0.05% | 249,196 |
| 2020-12-23 | 2020-12-21 | 0.480 | 505,427 | +60,000 | 0.05% | 242,605 |
| 2020-12-18 | 2020-12-16 | 0.460 | 445,427 | +2,000 | 0.05% | 204,896 |
| 2020-12-16 | 2020-12-14 | 0.460 | 443,427 | +200,000 | 0.05% | 203,976 |
| 2020-12-07 | 2020-12-03 | 0.475 | 243,427 | -18,000 | 0.03% | 115,628 |
| 2020-11-27 | 2020-11-25 | 0.470 | 261,427 | +50,000 | 0.03% | 122,871 |
| 2020-10-28 | 2020-10-23 | 0.470 | 211,427 | +80,000 | 0.02% | 99,371 |
| 2020-09-25 | 2020-09-23 | 0.530 | 131,427 | +28,000 | 0.01% | 69,656 |
| 2020-09-14 | 2020-09-10 | 0.520 | 103,427 | +20,000 | 0.01% | 53,782 |
| 2020-09-01 | 2020-08-28 | 0.590 | 83,427 | -20,000 | 0.01% | 49,222 |
| 2020-05-12 | 2020-05-08 | 0.580 | 103,427 | +26,000 | 0.01% | 59,988 |
| 2019-06-11 | 2019-06-06 | 0.840 | 77,427 | +933 | 0.01% | 65,048 |
| 2019-05-17 | 2019-05-15 | 0.911 | 76,494 | +1,976 | 0.01% | 69,684 |
| 2019-03-19 | 2019-03-15 | 0.931 | 74,518 | +29,638 | 0.01% | 69,393 |
| 2019-03-14 | 2019-03-12 | 0.972 | 44,880 | -29,638 | 0.00% | 43,610 |
| 2019-03-07 | 2019-03-05 | 0.881 | 74,518 | -29,639 | 0.01% | 65,621 |
| 2019-03-06 | 2019-03-04 | 0.870 | 104,157 | +29,639 | 0.01% | 90,667 |
| 2019-02-21 | 2019-02-19 | 0.870 | 74,518 | +29,638 | 0.01% | 64,867 |
| 2018-06-12 | 2018-06-08 | 1.630 | 44,880 | +568 | 0.00% | 73,155 |
| 2018-02-07 | 2018-02-05 | 1.743 | 44,312 | -29,263 | 0.00% | 77,227 |
| 2018-02-06 | 2018-02-02 | 1.466 | 73,575 | -19,509 | 0.01% | 107,861 |
| 2017-12-27 | 2017-12-21 | 1.353 | 93,084 | -9,472 | 0.01% | 125,964 |
| 2017-12-21 | 2017-12-19 | 1.343 | 102,556 | +48,772 | 0.01% | 137,730 |
| 2017-12-04 | 2017-11-30 | 1.415 | 53,784 | -29,264 | 0.01% | 76,090 |
| 2017-11-28 | 2017-11-24 | 1.435 | 83,048 | +17,559 | 0.01% | 119,194 |
| 2017-11-21 | 2017-11-17 | 1.210 | 65,489 | -27,313 | 0.01% | 79,222 |
| 2017-11-17 | 2017-11-15 | 1.189 | 92,802 | -68,281 | 0.01% | 110,360 |
| 2017-11-06 | 2017-11-02 | 1.097 | 161,083 | -29,264 | 0.02% | 176,697 |
| 2017-11-03 | 2017-11-01 | 1.087 | 190,347 | -29,263 | 0.02% | 206,847 |
| 2017-11-01 | 2017-10-30 | 1.035 | 219,610 | -146,317 | 0.02% | 227,389 |
| 2017-10-31 | 2017-10-27 | 1.066 | 365,927 | +19,509 | 0.04% | 390,144 |
| 2017-10-26 | 2017-10-24 | 1.128 | 346,418 | +97,545 | 0.04% | 390,652 |
| 2017-10-25 | 2017-10-23 | 1.138 | 248,873 | -97,545 | 0.03% | 283,203 |
| 2017-10-23 | 2017-10-19 | 1.035 | 346,418 | -19,509 | 0.04% | 358,689 |
| 2017-10-20 | 2017-10-18 | 1.076 | 365,927 | +87,790 | 0.04% | 393,895 |
| 2017-10-19 | 2017-10-17 | 1.087 | 278,137 | -156,071 | 0.03% | 302,247 |
| 2017-10-18 | 2017-10-16 | 1.046 | 434,208 | +56,576 | 0.05% | 454,041 |
| 2017-10-17 | 2017-10-13 | 1.025 | 377,632 | +70,232 | 0.04% | 387,138 |
| 2017-10-16 | 2017-10-12 | 1.035 | 307,400 | -458,460 | 0.03% | 318,289 |
| 2017-10-13 | 2017-10-11 | 0.953 | 765,860 | -300,437 | 0.08% | 730,179 |
| 2017-10-12 | 2017-10-10 | 0.912 | 1,066,297 | -87,790 | 0.11% | 972,893 |
| 2017-10-09 | 2017-10-04 | 0.882 | 1,154,087 | +117,053 | 0.12% | 1,017,498 |
| 2017-10-06 | 2017-10-03 | 0.892 | 1,037,034 | +48,773 | 0.11% | 924,930 |
| 2017-10-03 | 2017-09-28 | 0.871 | 988,261 | -247,764 | 0.11% | 861,167 |
| 2017-09-27 | 2017-09-25 | 0.820 | 1,236,025 | -14,495 | 0.13% | 1,013,711 |
| 2017-09-08 | 2017-09-06 | 0.830 | 1,250,520 | -29,263 | 0.13% | 1,038,418 |
| 2017-09-07 | 2017-09-05 | 0.841 | 1,279,783 | -5,853 | 0.14% | 1,075,838 |
| 2017-09-05 | 2017-09-01 | 0.830 | 1,285,636 | -1,951 | 0.14% | 1,067,578 |
| 2017-08-30 | 2017-08-28 | 0.851 | 1,287,587 | -15,607 | 0.14% | 1,095,598 |
| 2017-08-29 | 2017-08-25 | 0.830 | 1,303,194 | -148,268 | 0.14% | 1,082,158 |
| 2017-08-28 | 2017-08-24 | 0.830 | 1,451,462 | -1,951 | 0.16% | 1,205,279 |
| 2017-08-25 | 2017-08-22 | 0.789 | 1,453,413 | -19,509 | 0.16% | 1,147,299 |
| 2017-08-04 | 2017-08-02 | 0.800 | 1,472,922 | +14,495 | 0.16% | 1,177,799 |
| 2017-08-03 | 2017-08-01 | 0.830 | 1,458,427 | -1,950 | 0.16% | 1,211,062 |
| 2017-07-31 | 2017-07-27 | 0.841 | 1,460,377 | -21,460 | 0.16% | 1,227,653 |
| 2017-07-28 | 2017-07-26 | 0.830 | 1,481,837 | -13,656 | 0.16% | 1,230,502 |
| 2017-07-27 | 2017-07-25 | 0.810 | 1,495,493 | -9,755 | 0.16% | 1,211,179 |
| 2017-07-24 | 2017-07-20 | 0.779 | 1,505,248 | +5,293 | 0.16% | 1,172,785 |
| 2017-07-21 | 2017-07-19 | 0.789 | 1,499,955 | +15,607 | 0.16% | 1,184,038 |
| 2017-07-20 | 2017-07-18 | 0.800 | 1,484,348 | -39,018 | 0.16% | 1,186,935 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,523,366 | +31,737 | 0.16% | 1,180,256 |
| 2017-05-31 | 2017-05-26 | 0.754 | 1,491,629 | +34,384 | 0.16% | 1,124,433 |
| 2017-05-29 | 2017-05-25 | 0.764 | 1,457,245 | +5,731 | 0.16% | 1,113,770 |
| 2017-05-25 | 2017-05-23 | 0.785 | 1,451,514 | -15,282 | 0.16% | 1,139,784 |
| 2017-05-05 | 2017-05-02 | 0.754 | 1,466,796 | +15,282 | 0.16% | 1,105,713 |
| 2017-02-24 | 2017-02-22 | 0.817 | 1,451,514 | -1,910 | 0.16% | 1,185,375 |
| 2017-02-22 | 2017-02-20 | 0.827 | 1,453,424 | -1,910 | 0.16% | 1,202,152 |
| 2017-02-02 | 2017-01-27 | 0.838 | 1,455,334 | -95,513 | 0.16% | 1,218,969 |
| 2017-01-25 | 2017-01-23 | 0.827 | 1,550,847 | -28,654 | 0.17% | 1,282,733 |
| 2017-01-20 | 2017-01-18 | 0.817 | 1,579,501 | -143,268 | 0.17% | 1,289,896 |
| 2017-01-16 | 2017-01-12 | 0.827 | 1,722,769 | -22,923 | 0.19% | 1,424,932 |
| 2016-12-30 | 2016-12-28 | 0.838 | 1,745,692 | -95,513 | 0.19% | 1,462,169 |
| 2016-12-28 | 2016-12-22 | 0.827 | 1,841,205 | -1,910 | 0.20% | 1,522,893 |
| 2016-12-13 | 2016-12-09 | 0.838 | 1,843,115 | -47,756 | 0.20% | 1,543,770 |
| 2016-12-12 | 2016-12-08 | 0.838 | 1,890,871 | +95,512 | 0.21% | 1,583,770 |
| 2016-12-09 | 2016-12-07 | 0.859 | 1,795,359 | -1,910 | 0.20% | 1,541,364 |
| 2016-12-07 | 2016-12-05 | 0.838 | 1,797,269 | +124,166 | 0.20% | 1,505,370 |
| 2016-12-05 | 2016-12-01 | 0.838 | 1,673,103 | -21,012 | 0.18% | 1,401,370 |
| 2016-12-01 | 2016-11-29 | 0.806 | 1,694,115 | +19,102 | 0.19% | 1,365,758 |
| 2016-11-28 | 2016-11-24 | 0.796 | 1,675,013 | -95,512 | 0.18% | 1,332,821 |
| 2016-11-21 | 2016-11-17 | 0.796 | 1,770,525 | -103,154 | 0.20% | 1,408,821 |
| 2016-11-10 | 2016-11-08 | 0.806 | 1,873,679 | +68,769 | 0.21% | 1,510,518 |
| 2016-11-09 | 2016-11-07 | 0.785 | 1,804,910 | +7,641 | 0.20% | 1,417,284 |
| 2016-11-04 | 2016-11-02 | 0.806 | 1,797,269 | +3,821 | 0.20% | 1,448,918 |
| 2016-11-03 | 2016-11-01 | 0.785 | 1,793,448 | +45,846 | 0.20% | 1,408,284 |
| 2016-10-27 | 2016-10-25 | 0.733 | 1,747,602 | +28,653 | 0.19% | 1,280,798 |
| 2016-10-13 | 2016-10-11 | 0.754 | 1,718,949 | +38,205 | 0.19% | 1,295,793 |
| 2016-09-29 | 2016-09-27 | 0.775 | 1,680,744 | -7,641 | 0.19% | 1,302,187 |
| 2016-09-28 | 2016-09-26 | 0.754 | 1,688,385 | +85,962 | 0.19% | 1,272,753 |
| 2016-09-27 | 2016-09-23 | 0.764 | 1,602,423 | -21,013 | 0.18% | 1,224,729 |
| 2016-09-26 | 2016-09-22 | 0.754 | 1,623,436 | -66,859 | 0.18% | 1,223,792 |
| 2016-09-22 | 2016-09-20 | 0.722 | 1,690,295 | +28,654 | 0.19% | 1,221,101 |
| 2016-09-21 | 2016-09-19 | 0.733 | 1,661,641 | -32,474 | 0.18% | 1,217,798 |
| 2016-09-20 | 2016-09-15 | 0.733 | 1,694,115 | -5,731 | 0.19% | 1,241,598 |
| 2016-09-19 | 2016-09-14 | 0.701 | 1,699,846 | +28,654 | 0.19% | 1,192,407 |
| 2016-09-13 | 2016-09-09 | 0.733 | 1,671,192 | +38,205 | 0.18% | 1,224,798 |
| 2016-09-09 | 2016-09-07 | 0.733 | 1,632,987 | -82,141 | 0.18% | 1,196,798 |
| 2016-09-01 | 2016-08-30 | 0.722 | 1,715,128 | +38,205 | 0.19% | 1,239,041 |
| 2016-08-23 | 2016-08-19 | 0.712 | 1,676,923 | +122,256 | 0.18% | 1,193,884 |
| 2016-08-22 | 2016-08-18 | 0.701 | 1,554,667 | +51,576 | 0.17% | 1,090,567 |
| 2016-08-19 | 2016-08-17 | 0.701 | 1,503,091 | +28,654 | 0.17% | 1,054,387 |
| 2016-08-18 | 2016-08-16 | 0.701 | 1,474,437 | -19,102 | 0.16% | 1,034,287 |
| 2016-08-10 | 2016-08-08 | 0.691 | 1,493,539 | +28,653 | 0.16% | 1,032,050 |
| 2016-08-03 | 2016-07-29 | 0.701 | 1,464,886 | -7,641 | 0.16% | 1,027,587 |
| 2016-07-27 | 2016-07-25 | 0.701 | 1,472,527 | +49,667 | 0.16% | 1,032,947 |
| 2016-07-26 | 2016-07-22 | 0.701 | 1,422,860 | +47,756 | 0.16% | 998,107 |
| 2016-07-22 | 2016-07-20 | 0.701 | 1,375,104 | +47,756 | 0.15% | 964,607 |
| 2016-07-14 | 2016-07-12 | 0.691 | 1,327,348 | +149,000 | 0.15% | 917,210 |
| 2016-07-11 | 2016-07-07 | 0.691 | 1,178,348 | +36,294 | 0.13% | 814,250 |
| 2016-06-07 | 2016-06-03 | 0.759 | 1,142,054 | +24,128 | 0.13% | 867,279 |
| 2016-06-02 | 2016-05-31 | 0.781 | 1,117,926 | +46,748 | 0.13% | 872,870 |
| 2016-06-01 | 2016-05-30 | 0.759 | 1,071,178 | +26,178 | 0.12% | 813,455 |
| 2016-04-28 | 2016-04-26 | 0.770 | 1,045,000 | +46,747 | 0.12% | 804,753 |
| 2016-04-27 | 2016-04-25 | 0.781 | 998,253 | -18,699 | 0.11% | 779,430 |
| 2016-04-26 | 2016-04-22 | 0.781 | 1,016,952 | -46,747 | 0.11% | 794,030 |
| 2016-04-25 | 2016-04-21 | 0.770 | 1,063,699 | +46,747 | 0.12% | 819,153 |
| 2016-04-15 | 2016-04-13 | 0.759 | 1,016,952 | +41,138 | 0.11% | 772,276 |
| 2016-04-14 | 2016-04-12 | 0.759 | 975,814 | +14,959 | 0.11% | 741,036 |
| 2016-04-11 | 2016-04-07 | 0.770 | 960,855 | +33,658 | 0.11% | 739,953 |
| 2016-04-07 | 2016-04-05 | 0.781 | 927,197 | -44,877 | 0.10% | 723,950 |
| 2016-04-05 | 2016-03-31 | 0.770 | 972,074 | +119,673 | 0.11% | 748,593 |
| 2016-04-01 | 2016-03-30 | 0.845 | 852,401 | +50,487 | 0.10% | 720,252 |
| 2016-03-31 | 2016-03-29 | 0.802 | 801,914 | +76,665 | 0.09% | 643,284 |
| 2016-03-30 | 2016-03-24 | 0.813 | 725,249 | +37,398 | 0.08% | 589,542 |
| 2016-03-29 | 2016-03-23 | 0.813 | 687,851 | +112,194 | 0.08% | 559,141 |
| 2016-03-24 | 2016-03-22 | 0.856 | 575,657 | -72,926 | 0.06% | 492,569 |
| 2016-03-21 | 2016-03-17 | 0.727 | 648,583 | -39,268 | 0.07% | 471,724 |
| 2016-03-16 | 2016-03-14 | 0.706 | 687,851 | +39,268 | 0.08% | 485,570 |
| 2016-02-26 | 2016-02-24 | 0.717 | 648,583 | +18,699 | 0.07% | 464,787 |
| 2016-02-22 | 2016-02-18 | 0.738 | 629,884 | -28,048 | 0.07% | 464,861 |
| 2016-02-19 | 2016-02-17 | 0.695 | 657,932 | -9,350 | 0.07% | 457,412 |
| 2016-02-18 | 2016-02-16 | 0.717 | 667,282 | +74,796 | 0.08% | 478,187 |
| 2015-11-17 | 2015-11-13 | 0.888 | 592,486 | -46,748 | 0.07% | 525,981 |
| 2015-11-12 | 2015-11-10 | 0.813 | 639,234 | +28,049 | 0.07% | 519,621 |
| 2015-11-11 | 2015-11-09 | 0.802 | 611,185 | -74,796 | 0.07% | 490,284 |
| 2015-11-02 | 2015-10-29 | 0.738 | 685,981 | -3,740 | 0.08% | 506,261 |
| 2015-10-14 | 2015-10-12 | 0.749 | 689,721 | -20,568 | 0.08% | 516,399 |
| 2015-10-13 | 2015-10-09 | 0.727 | 710,289 | -72,926 | 0.08% | 516,604 |
| 2015-09-25 | 2015-09-23 | 0.663 | 783,215 | +93,494 | 0.09% | 519,381 |
| 2015-09-24 | 2015-09-22 | 0.674 | 689,721 | -9,349 | 0.08% | 464,759 |
| 2015-09-21 | 2015-09-17 | 0.674 | 699,070 | +84,145 | 0.08% | 471,059 |
| 2015-08-24 | 2015-08-20 | 0.685 | 614,925 | -37,398 | 0.07% | 420,936 |
| 2015-07-21 | 2015-07-17 | 0.898 | 652,323 | +37,398 | 0.07% | 586,078 |
| 2015-07-17 | 2015-07-15 | 0.866 | 614,925 | +18,699 | 0.07% | 532,747 |
| 2015-07-15 | 2015-07-13 | 0.898 | 596,226 | -28,048 | 0.07% | 535,678 |
| 2015-07-14 | 2015-07-10 | 0.834 | 624,274 | +28,048 | 0.07% | 520,815 |
| 2015-07-10 | 2015-07-08 | 0.727 | 596,226 | -46,747 | 0.07% | 433,644 |
| 2015-07-08 | 2015-07-06 | 0.909 | 642,973 | -56,097 | 0.07% | 584,555 |
| 2015-06-11 | 2015-06-09 | 1.134 | 699,070 | -18,699 | 0.08% | 792,575 |
| 2015-06-05 | 2015-06-03 | 1.262 | 717,769 | +74,796 | 0.08% | 905,900 |
| 2015-06-04 | 2015-06-02 | 1.294 | 642,973 | +28,048 | 0.07% | 832,131 |
| 2015-06-03 | 2015-06-01 | 1.273 | 614,925 | -18,699 | 0.07% | 782,677 |
| 2015-06-02 | 2015-05-29 | 1.209 | 633,624 | +65,446 | 0.07% | 765,815 |
| 2015-06-01 | 2015-05-28 | 1.251 | 568,178 | -100,974 | 0.06% | 711,023 |
| 2015-05-28 | 2015-05-26 | 1.187 | 669,152 | +28,049 | 0.08% | 794,441 |
| 2015-05-27 | 2015-05-22 | 1.187 | 641,103 | +39,267 | 0.07% | 761,140 |
| 2015-05-26 | 2015-05-21 | 1.219 | 601,836 | -508,610 | 0.07% | 733,832 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,110,446 | -52,357 | 0.12% | 1,199,589 |
| 2015-05-21 | 2015-05-19 | 1.005 | 1,162,803 | -43,008 | 0.13% | 1,169,089 |
| 2015-05-20 | 2015-05-18 | 1.016 | 1,205,811 | -18,698 | 0.14% | 1,225,227 |
| 2015-05-19 | 2015-05-15 | 1.016 | 1,224,509 | +252,435 | 0.14% | 1,244,226 |
| 2015-05-14 | 2015-05-12 | 0.984 | 972,074 | +28,048 | 0.11% | 956,535 |
| 2015-05-12 | 2015-05-08 | 0.984 | 944,026 | +29,918 | 0.11% | 928,935 |
| 2015-05-06 | 2015-05-04 | 1.016 | 914,108 | +37,398 | 0.10% | 928,827 |
| 2015-05-05 | 2015-04-30 | 1.016 | 876,710 | +121,543 | 0.10% | 890,827 |
| 2015-05-04 | 2015-04-29 | 1.016 | 755,167 | +37,398 | 0.08% | 767,327 |
| 2015-04-30 | 2015-04-28 | 1.037 | 717,769 | +28,048 | 0.08% | 744,681 |
| 2015-04-29 | 2015-04-27 | 1.059 | 689,721 | +18,699 | 0.08% | 730,335 |
| 2015-04-28 | 2015-04-24 | 1.091 | 671,022 | +108,454 | 0.08% | 732,067 |
| 2015-04-27 | 2015-04-23 | 1.005 | 562,568 | +9,349 | 0.06% | 565,609 |
| 2015-04-24 | 2015-04-22 | 0.995 | 553,219 | -207,557 | 0.06% | 550,293 |
| 2015-04-23 | 2015-04-21 | 1.005 | 760,776 | -61,707 | 0.09% | 764,889 |
| 2015-04-22 | 2015-04-20 | 0.952 | 822,483 | +37,398 | 0.09% | 782,944 |
| 2015-04-21 | 2015-04-17 | 0.973 | 785,085 | +155,201 | 0.09% | 764,138 |
| 2015-04-20 | 2015-04-16 | 0.995 | 629,884 | -123,413 | 0.07% | 626,552 |
| 2015-04-17 | 2015-04-15 | 0.973 | 753,297 | +76,666 | 0.08% | 733,198 |
| 2015-04-13 | 2015-04-09 | 0.920 | 676,631 | +65,446 | 0.08% | 622,392 |
| 2015-04-01 | 2015-03-30 | 1.005 | 611,185 | +35,528 | 0.07% | 614,489 |
| 2015-03-19 | 2015-03-17 | 1.037 | 575,657 | +28,048 | 0.06% | 597,240 |
| 2015-03-18 | 2015-03-16 | 1.048 | 547,609 | +18,699 | 0.06% | 573,998 |
| 2015-03-16 | 2015-03-12 | 1.091 | 528,910 | +35,528 | 0.06% | 577,026 |
| 2015-03-10 | 2015-03-06 | 1.070 | 493,382 | -22,439 | 0.06% | 527,712 |
| 2015-03-09 | 2015-03-05 | 1.027 | 515,821 | -190,729 | 0.06% | 529,644 |
| 2015-03-05 | 2015-03-03 | 0.898 | 706,550 | +37,398 | 0.08% | 634,798 |
| 2015-02-25 | 2015-02-23 | 0.941 | 669,152 | +246,826 | 0.08% | 629,827 |
| 2015-02-24 | 2015-02-18 | 0.995 | 422,326 | -205,688 | 0.05% | 420,092 |
| 2015-02-12 | 2015-02-10 | 0.824 | 628,014 | +80,405 | 0.07% | 517,218 |
| 2015-02-09 | 2015-02-05 | 0.845 | 547,609 | +112,194 | 0.06% | 462,713 |
| 2015-02-06 | 2015-02-04 | 0.866 | 435,415 | +22,438 | 0.05% | 377,226 |
| 2015-02-04 | 2015-02-02 | 0.834 | 412,977 | +46,748 | 0.05% | 344,536 |
| 2015-02-03 | 2015-01-30 | 0.856 | 366,229 | +82,275 | 0.04% | 313,369 |
| 2015-02-02 | 2015-01-29 | 0.877 | 283,954 | +56,097 | 0.03% | 249,044 |
| 2015-01-30 | 2015-01-28 | 0.898 | 227,857 | -28,049 | 0.03% | 204,718 |
| 2015-01-21 | 2015-01-19 | 0.781 | 255,906 | +18,699 | 0.03% | 199,810 |
| 2014-12-17 | 2014-12-15 | 0.834 | 237,207 | +28,048 | 0.03% | 197,895 |
| 2014-12-15 | 2014-12-11 | 0.824 | 209,159 | +14,960 | 0.02% | 172,259 |
| 2014-12-10 | 2014-12-08 | 0.866 | 194,199 | -31,789 | 0.02% | 168,246 |
| 2014-12-09 | 2014-12-05 | 0.813 | 225,988 | +20,569 | 0.03% | 183,701 |
| 2014-12-03 | 2014-12-01 | 1.037 | 205,419 | +37,398 | 0.02% | 213,121 |
| 2014-12-01 | 2014-11-27 | 1.102 | 168,021 | +39,455 | 0.02% | 185,103 |
| 2014-11-26 | 2014-11-24 | 1.123 | 128,566 | +1,870 | 0.01% | 144,387 |
| 2014-11-25 | 2014-11-21 | 1.123 | 126,696 | +16,829 | 0.01% | 142,287 |
| 2014-11-24 | 2014-11-20 | 1.091 | 109,867 | +56,096 | 0.01% | 119,862 |
| 2014-11-21 | 2014-11-19 | 1.112 | 53,771 | +28,049 | 0.01% | 59,813 |
| 2014-11-20 | 2014-11-18 | 1.144 | 25,722 | -9,350 | 0.00% | 29,438 |
| 2014-11-12 | 2014-11-10 | 1.155 | 35,072 | -102,844 | 0.00% | 40,513 |
| 2014-11-11 | 2014-11-07 | 1.166 | 137,916 | -112,193 | 0.02% | 160,788 |
| 2014-11-07 | 2014-11-05 | 1.262 | 250,109 | +46,747 | 0.03% | 315,664 |
| 2014-11-06 | 2014-11-04 | 1.230 | 203,362 | +9,350 | 0.02% | 250,139 |
| 2014-11-05 | 2014-11-03 | 1.198 | 194,012 | +37,397 | 0.02% | 232,413 |
| 2014-10-31 | 2014-10-29 | 1.123 | 156,615 | -20,568 | 0.02% | 175,888 |
| 2014-10-30 | 2014-10-28 | 1.102 | 177,183 | +44,877 | 0.02% | 195,197 |
| 2014-10-29 | 2014-10-27 | 1.155 | 132,306 | +13,089 | 0.01% | 152,833 |
| 2014-10-28 | 2014-10-24 | 1.123 | 119,217 | -121,543 | 0.01% | 133,888 |
| 2014-10-27 | 2014-10-23 | 0.963 | 240,760 | +158,941 | 0.03% | 231,761 |
| 2014-10-24 | 2014-10-22 | 1.016 | 81,819 | -149,591 | 0.01% | 83,136 |
| 2014-10-21 | 2014-10-17 | 0.856 | 231,410 | +37,398 | 0.03% | 198,009 |
| 2014-10-14 | 2014-10-10 | 0.877 | 194,012 | +37,397 | 0.02% | 170,159 |
| 2014-10-13 | 2014-10-09 | 0.909 | 156,615 | +5,610 | 0.02% | 142,386 |
| 2014-10-10 | 2014-10-08 | 0.845 | 151,005 | -203,865 | 0.02% | 127,595 |
| 2014-10-09 | 2014-10-07 | 0.791 | 354,870 | -93,494 | 0.04% | 280,876 |
| 2014-09-29 | 2014-09-25 | 0.770 | 448,364 | +78,535 | 0.05% | 345,284 |
| 2014-09-26 | 2014-09-24 | 0.845 | 369,829 | -119,673 | 0.04% | 312,494 |
| 2014-09-25 | 2014-09-23 | 0.759 | 489,502 | -217,174 | 0.06% | 371,729 |
| 2014-09-24 | 2014-09-22 | 0.663 | 706,676 | -5,610 | 0.08% | 468,625 |
| 2014-09-19 | 2014-09-17 | 0.642 | 712,286 | -93,494 | 0.08% | 457,109 |
| 2014-09-17 | 2014-09-15 | 0.652 | 805,780 | +46,747 | 0.09% | 525,727 |
| 2014-09-16 | 2014-09-12 | 0.663 | 759,033 | -31,788 | 0.09% | 503,345 |
| 2014-09-10 | 2014-09-05 | 0.642 | 790,821 | +37,398 | 0.09% | 507,508 |
| 2014-09-04 | 2014-09-02 | 0.642 | 753,423 | -28,048 | 0.08% | 483,508 |
| 2014-09-02 | 2014-08-29 | 0.652 | 781,471 | +28,048 | 0.09% | 509,866 |
| 2014-09-01 | 2014-08-28 | 0.652 | 753,423 | +97,234 | 0.08% | 491,567 |
| 2014-08-29 | 2014-08-27 | 0.685 | 656,189 | +28,049 | 0.07% | 449,182 |
| 2014-08-28 | 2014-08-26 | 0.717 | 628,140 | +37,397 | 0.07% | 450,137 |
| 2014-08-27 | 2014-08-25 | 0.717 | 590,743 | +37,398 | 0.07% | 423,338 |
| 2014-08-26 | 2014-08-22 | 0.749 | 553,345 | -84,145 | 0.06% | 414,293 |
| 2014-08-22 | 2014-08-20 | 0.685 | 637,490 | +37,398 | 0.07% | 436,382 |
| 2014-08-21 | 2014-08-19 | 0.695 | 600,092 | +28,048 | 0.07% | 417,201 |
| 2014-08-20 | 2014-08-18 | 0.695 | 572,044 | -33,658 | 0.06% | 397,701 |
| 2014-08-18 | 2014-08-14 | 0.652 | 605,702 | +93,495 | 0.07% | 395,187 |
| 2014-08-15 | 2014-08-13 | 0.674 | 512,207 | -89,755 | 0.06% | 345,144 |
| 2014-08-14 | 2014-08-12 | 0.610 | 601,962 | +121,543 | 0.07% | 366,993 |
| 2014-08-13 | 2014-08-11 | 0.642 | 480,419 | -476,822 | 0.05% | 308,308 |
| 2014-08-11 | 2014-08-07 | 0.545 | 957,241 | +65,446 | 0.11% | 522,162 |
| 2014-07-30 | 2014-07-28 | 0.524 | 891,795 | +57,967 | 0.10% | 467,385 |
| 2014-07-15 | 2014-07-11 | 0.481 | 833,828 | -57,967 | 0.09% | 401,331 |
| 2014-06-25 | 2014-06-23 | 0.529 | 891,795 | +95,364 | 0.10% | 472,154 |
| 2014-06-24 | 2014-06-20 | 0.545 | 796,431 | -18,699 | 0.09% | 434,442 |
| 2014-06-06 | 2014-06-04 | 0.519 | 815,130 | -93,494 | 0.09% | 422,846 |
| 2014-04-11 | 2014-04-09 | 0.455 | 908,624 | -48,617 | 0.10% | 413,035 |
| 2014-03-04 | 2014-02-28 | 0.503 | 957,241 | +186,989 | 0.11% | 481,208 |
| 2014-02-14 | 2014-02-12 | 0.567 | 770,252 | -186,989 | 0.09% | 436,639 |
| 2014-02-12 | 2014-02-10 | 0.524 | 957,241 | -420,670 | 0.11% | 501,685 |
| 2014-02-11 | 2014-02-07 | 0.524 | 1,377,911 | -186,989 | 0.16% | 722,156 |
| 2014-02-10 | 2014-02-06 | 0.535 | 1,564,900 | -488,041 | 0.18% | 836,894 |
| 2014-02-07 | 2014-02-05 | 0.567 | 2,052,941 | -1,778,757 | 0.23% | 1,163,767 |
| 2014-02-06 | 2014-02-04 | 0.481 | 3,831,698 | -1,664,306 | 0.43% | 1,844,240 |
| 2014-02-05 | 2014-01-30 | 0.460 | 5,496,004 | -702,050 | 0.62% | 2,527,721 |
| 2014-02-04 | 2014-01-28 | 0.439 | 6,198,054 | +7,489 | 0.70% | 2,718,021 |
| 2014-01-29 | 2014-01-27 | 0.433 | 6,190,565 | +6,038,655 | 0.70% | 2,681,631 |
| 2014-01-28 | 2014-01-24 | 0.433 | 151,910 | +9 | 0.02% | 65,804 |
| 2014-01-21 | 2014-01-17 | 0.444 | 151,901 | -9 | 0.02% | 67,425 |
| 2014-01-15 | 2014-01-13 | 0.481 | 151,910 | -93,495 | 0.02% | 73,116 |
| 2013-12-23 | 2013-12-19 | 0.444 | 245,405 | -93 | 0.04% | 108,929 |
| 2013-12-19 | 2013-12-17 | 0.479 | 245,498 | +7,014 | 0.04% | 117,582 |
| 2013-12-18 | 2013-12-16 | 0.501 | 238,484 | +46 | 0.04% | 119,474 |
| 2013-12-17 | 2013-12-13 | 0.512 | 238,438 | +2,297 | 0.04% | 122,076 |
| 2013-08-16 | 2013-08-13 | 0.584 | 236,141 | -67,209 | 0.04% | 137,800 |
| 2013-08-07 | 2013-08-05 | 0.551 | 303,350 | -18,164 | 0.05% | 167,000 |
| 2013-07-26 | 2013-07-24 | 0.672 | 321,514 | +18,164 | 0.05% | 215,940 |
| 2013-01-29 | 2013-01-25 | 0.551 | 303,350 | -5,449 | 0.05% | 167,000 |
| 2011-06-08 | 2011-06-03 | 0.562 | 308,799 | -5,450 | 0.05% | 173,400 |
| 2011-05-26 | 2011-05-24 | 0.556 | 314,249 | +9,523 | 0.05% | 174,838 |
| 2011-03-23 | 2011-03-21 | 0.494 | 304,726 | +8,807 | 0.05% | 150,510 |
| 2011-02-22 | 2011-02-18 | 0.528 | 295,919 | -880 | 0.05% | 156,240 |
| 2010-05-27 | 2010-05-25 | 0.575 | 296,799 | +9,472 | 0.05% | 170,574 |
| 2010-04-28 | 2010-04-26 | 0.633 | 287,327 | -49,451 | 0.05% | 181,980 |
| 2010-04-23 | 2010-04-21 | 0.657 | 336,778 | -93,786 | 0.06% | 221,200 |
| 2010-03-24 | 2010-03-22 | 0.469 | 430,564 | +49,451 | 0.08% | 202,000 |
| 2008-10-28 | 2008-10-24 | 0.411 | 381,113 | -554,192 | 0.07% | 156,450 |
| 2008-05-23 | 2008-05-21 | 0.640 | 935,305 | +27,509 | 0.16% | 599,028 |
| 2008-03-11 | 2008-03-07 | 0.604 | 907,796 | -157,230 | 0.16% | 548,500 |
| 2007-10-30 | 2007-10-26 | 0.562 | 1,065,026 | -134,060 | 0.19% | 598,455 |
| 2007-10-29 | 2007-10-25 | 0.562 | 1,199,086 | -41,376 | 0.22% | 673,785 |
| 2007-07-31 | 2007-07-27 | 0.604 | 1,240,462 | -82,753 | 0.23% | 749,500 |
| 2007-06-26 | 2007-06-22 | 0.677 | 1,323,215 | 0.24% | 895,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy