History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2025-10-13 | 2025-10-09 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2025-10-10 | 2025-10-08 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2025-10-09 | 2025-10-06 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2025-10-08 | 2025-10-03 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2025-10-06 | 2025-10-02 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2025-10-03 | 2025-09-30 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2025-10-02 | 2025-09-29 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2025-09-30 | 2025-09-26 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2025-09-29 | 2025-09-25 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-09-26 | 2025-09-24 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2025-09-25 | 2025-09-23 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2025-09-24 | 2025-09-22 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2025-09-19 | 2025-09-17 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2025-09-18 | 2025-09-16 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2025-09-17 | 2025-09-15 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2025-09-16 | 2025-09-12 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-09-15 | 2025-09-11 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2025-09-12 | 2025-09-10 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-09-11 | 2025-09-09 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-09-10 | 2025-09-08 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-09-09 | 2025-09-05 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-09-08 | 2025-09-04 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2025-09-05 | 2025-09-03 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2025-09-03 | 2025-09-01 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2025-09-02 | 2025-08-29 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2025-09-01 | 2025-08-28 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-08-29 | 2025-08-27 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-08-28 | 2025-08-26 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-27 | 2025-08-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-26 | 2025-08-22 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-08-25 | 2025-08-21 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-08-22 | 2025-08-20 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-21 | 2025-08-19 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-20 | 2025-08-18 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-19 | 2025-08-15 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-08-18 | 2025-08-14 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-08-15 | 2025-08-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-14 | 2025-08-12 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-13 | 2025-08-11 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-12 | 2025-08-08 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-08-11 | 2025-08-07 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-08-08 | 2025-08-06 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-07 | 2025-08-05 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-08-06 | 2025-08-04 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-08-05 | 2025-08-01 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-07-31 | 2025-07-29 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-07-30 | 2025-07-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-07-29 | 2025-07-25 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-07-28 | 2025-07-24 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-07-25 | 2025-07-23 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-07-22 | 2025-07-18 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-21 | 2025-07-17 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-07-18 | 2025-07-16 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-07-17 | 2025-07-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-07-16 | 2025-07-14 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-07-14 | 2025-07-10 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-11 | 2025-07-09 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-10 | 2025-07-08 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-09 | 2025-07-07 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-08 | 2025-07-04 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-07 | 2025-07-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-07-03 | 2025-06-30 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-07-02 | 2025-06-27 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-30 | 2025-06-26 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-27 | 2025-06-25 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-26 | 2025-06-24 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-06-25 | 2025-06-23 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-06-24 | 2025-06-20 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-06-23 | 2025-06-19 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-06-20 | 2025-06-18 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-06-19 | 2025-06-17 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-06-18 | 2025-06-16 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-06-17 | 2025-06-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-16 | 2025-06-12 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-06-13 | 2025-06-11 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-06-12 | 2025-06-10 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-06-11 | 2025-06-09 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-06-10 | 2025-06-06 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-06-09 | 2025-06-05 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-03 | 2025-05-30 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-02 | 2025-05-29 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-05-30 | 2025-05-28 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-05-29 | 2025-05-27 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-05-28 | 2025-05-26 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-05-27 | 2025-05-23 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-05-26 | 2025-05-22 | 0.250 | 11,000 | -8,000 | 0.00% | 2,750 |
| 2019-06-11 | 2019-06-06 | 0.840 | 19,000 | +229 | 0.00% | 15,962 |
| 2018-06-12 | 2018-06-08 | 1.630 | 18,771 | +238 | 0.00% | 30,597 |
| 2018-04-04 | 2018-03-29 | 1.825 | 18,533 | -5,853 | 0.00% | 33,819 |
| 2018-04-03 | 2018-03-28 | 2.204 | 24,386 | +1,951 | 0.00% | 53,750 |
| 2018-03-29 | 2018-03-27 | 2.255 | 22,435 | +3,902 | 0.00% | 50,599 |
| 2018-03-27 | 2018-03-23 | 2.184 | 18,533 | -56,576 | 0.00% | 40,469 |
| 2018-03-26 | 2018-03-22 | 2.163 | 75,109 | +50,723 | 0.01% | 162,469 |
| 2018-03-23 | 2018-03-21 | 2.255 | 24,386 | +5,853 | 0.00% | 55,000 |
| 2018-03-22 | 2018-03-20 | 2.225 | 18,533 | -39,018 | 0.00% | 41,229 |
| 2018-03-21 | 2018-03-19 | 2.296 | 57,551 | -1,951 | 0.01% | 132,159 |
| 2018-03-20 | 2018-03-16 | 2.091 | 59,502 | -44,871 | 0.01% | 124,440 |
| 2018-03-19 | 2018-03-15 | 2.081 | 104,373 | -21,460 | 0.01% | 217,211 |
| 2018-03-16 | 2018-03-14 | 2.112 | 125,833 | -11,705 | 0.01% | 265,741 |
| 2018-03-15 | 2018-03-13 | 2.112 | 137,538 | -19,509 | 0.01% | 290,460 |
| 2018-03-14 | 2018-03-12 | 2.009 | 157,047 | +21,460 | 0.02% | 315,560 |
| 2018-03-13 | 2018-03-09 | 1.845 | 135,587 | -31,214 | 0.01% | 250,200 |
| 2018-03-12 | 2018-03-08 | 1.845 | 166,801 | +5,852 | 0.02% | 307,799 |
| 2018-03-09 | 2018-03-07 | 1.825 | 160,949 | +5,853 | 0.02% | 293,701 |
| 2018-03-08 | 2018-03-06 | 1.743 | 155,096 | +1,951 | 0.02% | 270,300 |
| 2018-03-07 | 2018-03-05 | 1.743 | 153,145 | -113,152 | 0.02% | 266,900 |
| 2018-03-06 | 2018-03-02 | 1.722 | 266,297 | -7,803 | 0.03% | 458,640 |
| 2018-03-05 | 2018-03-01 | 1.722 | 274,100 | -1,951 | 0.03% | 472,079 |
| 2018-03-02 | 2018-02-28 | 1.733 | 276,051 | +1,951 | 0.03% | 478,270 |
| 2018-03-01 | 2018-02-27 | 1.743 | 274,100 | -1,951 | 0.03% | 477,699 |
| 2018-02-28 | 2018-02-26 | 1.753 | 276,051 | +35,116 | 0.03% | 483,930 |
| 2018-02-27 | 2018-02-23 | 1.743 | 240,935 | +17,558 | 0.03% | 419,900 |
| 2018-02-26 | 2018-02-22 | 1.743 | 223,377 | +58,527 | 0.02% | 389,300 |
| 2018-02-23 | 2018-02-21 | 1.753 | 164,850 | +21,459 | 0.02% | 288,989 |
| 2018-02-22 | 2018-02-20 | 1.733 | 143,391 | +40,969 | 0.02% | 248,431 |
| 2018-02-21 | 2018-02-15 | 1.712 | 102,422 | +54,625 | 0.01% | 175,350 |
| 2018-02-20 | 2018-02-13 | 1.733 | 47,797 | -9,754 | 0.01% | 82,810 |
| 2018-02-14 | 2018-02-12 | 1.681 | 57,551 | +5,852 | 0.01% | 96,759 |
| 2018-02-13 | 2018-02-09 | 1.702 | 51,699 | -1,951 | 0.01% | 87,981 |
| 2018-02-12 | 2018-02-08 | 1.794 | 53,650 | +5,853 | 0.01% | 96,251 |
| 2018-02-09 | 2018-02-07 | 1.784 | 47,797 | +29,264 | 0.01% | 85,260 |
| 2018-02-08 | 2018-02-06 | 1.692 | 18,533 | -58,527 | 0.00% | 31,349 |
| 2018-02-07 | 2018-02-05 | 1.743 | 77,060 | +29,263 | 0.01% | 134,300 |
| 2018-02-06 | 2018-02-02 | 1.466 | 47,797 | -9,754 | 0.01% | 70,070 |
| 2018-02-05 | 2018-02-01 | 1.404 | 57,551 | +39,018 | 0.01% | 80,830 |
| 2018-02-01 | 2018-01-30 | 1.374 | 18,533 | -40,969 | 0.00% | 25,459 |
| 2018-01-31 | 2018-01-29 | 1.374 | 59,502 | +40,969 | 0.01% | 81,740 |
| 2018-01-26 | 2018-01-24 | 1.374 | 18,533 | -99,496 | 0.00% | 25,459 |
| 2018-01-25 | 2018-01-23 | 1.322 | 118,029 | +60,478 | 0.01% | 156,090 |
| 2018-01-24 | 2018-01-22 | 1.343 | 57,551 | -117,054 | 0.01% | 77,290 |
| 2018-01-23 | 2018-01-19 | 1.343 | 174,605 | +27,313 | 0.02% | 234,490 |
| 2018-01-22 | 2018-01-18 | 1.353 | 147,292 | -1,951 | 0.02% | 199,320 |
| 2018-01-19 | 2018-01-17 | 1.363 | 149,243 | +33,165 | 0.02% | 203,490 |
| 2018-01-18 | 2018-01-16 | 1.374 | 116,078 | +9,754 | 0.01% | 159,460 |
| 2018-01-17 | 2018-01-15 | 1.343 | 106,324 | +42,920 | 0.01% | 142,791 |
| 2018-01-16 | 2018-01-12 | 1.333 | 63,404 | -27,312 | 0.01% | 84,500 |
| 2018-01-15 | 2018-01-11 | 1.292 | 90,716 | -25,362 | 0.01% | 117,179 |
| 2018-01-12 | 2018-01-10 | 1.312 | 116,078 | -19,509 | 0.01% | 152,320 |
| 2018-01-11 | 2018-01-09 | 1.281 | 135,587 | -37,067 | 0.01% | 173,750 |
| 2018-01-10 | 2018-01-08 | 1.271 | 172,654 | +17,558 | 0.02% | 219,480 |
| 2018-01-04 | 2018-01-02 | 1.302 | 155,096 | +42,920 | 0.02% | 201,930 |
| 2018-01-03 | 2017-12-29 | 1.312 | 112,176 | +5,852 | 0.01% | 147,200 |
| 2018-01-02 | 2017-12-28 | 1.302 | 106,324 | -103,397 | 0.01% | 138,430 |
| 2017-12-29 | 2017-12-27 | 1.322 | 209,721 | +39,018 | 0.02% | 277,350 |
| 2017-12-28 | 2017-12-22 | 1.374 | 170,703 | +15,607 | 0.02% | 234,500 |
| 2017-12-27 | 2017-12-21 | 1.353 | 155,096 | +78,036 | 0.02% | 209,880 |
| 2017-12-22 | 2017-12-20 | 1.353 | 77,060 | +29,263 | 0.01% | 104,280 |
| 2017-12-21 | 2017-12-19 | 1.343 | 47,797 | +9,755 | 0.01% | 64,190 |
| 2017-12-19 | 2017-12-15 | 1.261 | 38,042 | -9,755 | 0.00% | 47,969 |
| 2017-12-18 | 2017-12-14 | 1.261 | 47,797 | +9,755 | 0.01% | 60,270 |
| 2017-12-15 | 2017-12-13 | 1.240 | 38,042 | -17,558 | 0.00% | 47,190 |
| 2017-12-14 | 2017-12-12 | 1.240 | 55,600 | +37,067 | 0.01% | 68,969 |
| 2017-12-08 | 2017-12-06 | 1.251 | 18,533 | -117,054 | 0.00% | 23,179 |
| 2017-12-06 | 2017-12-04 | 1.415 | 135,587 | +29,263 | 0.01% | 191,820 |
| 2017-12-05 | 2017-12-01 | 1.425 | 106,324 | +48,773 | 0.01% | 151,511 |
| 2017-12-04 | 2017-11-30 | 1.415 | 57,551 | -29,264 | 0.01% | 81,420 |
| 2017-12-01 | 2017-11-29 | 1.415 | 86,815 | +48,773 | 0.01% | 122,820 |
| 2017-11-30 | 2017-11-28 | 1.476 | 38,042 | -11,706 | 0.00% | 56,159 |
| 2017-11-29 | 2017-11-27 | 1.425 | 49,748 | +31,215 | 0.01% | 70,890 |
| 2017-06-13 | 2017-06-09 | 0.775 | 18,533 | +386 | 0.00% | 14,359 |
| 2017-03-23 | 2017-03-21 | 0.806 | 18,147 | -34,385 | 0.00% | 14,630 |
| 2017-03-22 | 2017-03-20 | 0.806 | 52,532 | -13,372 | 0.01% | 42,350 |
| 2016-08-16 | 2016-08-12 | 0.712 | 65,904 | -382,049 | 0.01% | 46,920 |
| 2016-06-07 | 2016-06-03 | 0.759 | 447,953 | +9,464 | 0.05% | 340,177 |
| 2015-07-02 | 2015-06-29 | 1.091 | 438,489 | -56,097 | 0.05% | 478,379 |
| 2015-06-18 | 2015-06-16 | 1.166 | 494,586 | -56,097 | 0.06% | 576,610 |
| 2015-06-15 | 2015-06-11 | 1.241 | 550,683 | +65,446 | 0.06% | 683,240 |
| 2015-06-11 | 2015-06-09 | 1.134 | 485,237 | -46,747 | 0.05% | 550,140 |
| 2015-05-26 | 2015-05-21 | 1.219 | 531,984 | +93,495 | 0.06% | 648,660 |
| 2015-05-20 | 2015-05-18 | 1.016 | 438,489 | +46,747 | 0.05% | 445,549 |
| 2015-03-18 | 2015-03-16 | 1.048 | 391,742 | -56,097 | 0.04% | 410,620 |
| 2015-03-10 | 2015-03-06 | 1.070 | 447,839 | +56,097 | 0.05% | 479,000 |
| 2014-11-26 | 2014-11-24 | 1.123 | 391,742 | -56,097 | 0.04% | 439,950 |
| 2014-11-25 | 2014-11-21 | 1.123 | 447,839 | -46,747 | 0.05% | 502,950 |
| 2014-11-21 | 2014-11-19 | 1.112 | 494,586 | +18,699 | 0.06% | 550,160 |
| 2014-11-20 | 2014-11-18 | 1.144 | 475,887 | -84,145 | 0.05% | 544,630 |
| 2014-11-19 | 2014-11-17 | 1.144 | 560,032 | -121,543 | 0.06% | 640,930 |
| 2014-11-18 | 2014-11-14 | 1.144 | 681,575 | -65,447 | 0.08% | 780,030 |
| 2014-11-17 | 2014-11-13 | 1.144 | 747,022 | +74,796 | 0.08% | 854,931 |
| 2014-11-14 | 2014-11-12 | 1.102 | 672,226 | -121,543 | 0.08% | 740,570 |
| 2014-11-13 | 2014-11-11 | 1.144 | 793,769 | +37,398 | 0.09% | 908,430 |
| 2014-11-12 | 2014-11-10 | 1.155 | 756,371 | -37,398 | 0.09% | 873,720 |
| 2014-11-11 | 2014-11-07 | 1.166 | 793,769 | -74,795 | 0.09% | 925,410 |
| 2014-11-10 | 2014-11-06 | 1.241 | 868,564 | +46,747 | 0.10% | 1,077,639 |
| 2014-11-07 | 2014-11-05 | 1.262 | 821,817 | +65,446 | 0.09% | 1,037,220 |
| 2014-11-06 | 2014-11-04 | 1.230 | 756,371 | -9,349 | 0.09% | 930,350 |
| 2014-11-05 | 2014-11-03 | 1.198 | 765,720 | +186,989 | 0.09% | 917,279 |
| 2014-11-04 | 2014-10-31 | 1.123 | 578,731 | +28,048 | 0.07% | 649,950 |
| 2014-11-03 | 2014-10-30 | 1.134 | 550,683 | +9,349 | 0.06% | 624,340 |
| 2014-10-31 | 2014-10-29 | 1.123 | 541,334 | -121,542 | 0.06% | 607,951 |
| 2014-10-30 | 2014-10-28 | 1.102 | 662,876 | +93,494 | 0.07% | 730,270 |
| 2014-10-28 | 2014-10-24 | 1.123 | 569,382 | -233,736 | 0.06% | 639,450 |
| 2014-10-27 | 2014-10-23 | 0.963 | 803,118 | +93,494 | 0.09% | 773,100 |
| 2014-10-24 | 2014-10-22 | 1.016 | 709,624 | -93,494 | 0.08% | 721,050 |
| 2014-10-14 | 2014-10-10 | 0.877 | 803,118 | -46,748 | 0.09% | 704,380 |
| 2014-09-26 | 2014-09-24 | 0.845 | 849,866 | -112,193 | 0.10% | 718,110 |
| 2014-09-25 | 2014-09-23 | 0.759 | 962,059 | -56,097 | 0.11% | 730,590 |
| 2014-09-16 | 2014-09-12 | 0.663 | 1,018,156 | +56,097 | 0.11% | 675,180 |
| 2014-09-01 | 2014-08-28 | 0.652 | 962,059 | -93,495 | 0.11% | 627,690 |
| 2014-08-29 | 2014-08-27 | 0.685 | 1,055,554 | +86,015 | 0.12% | 722,560 |
| 2014-08-27 | 2014-08-25 | 0.717 | 969,539 | +100,975 | 0.11% | 694,790 |
| 2014-08-26 | 2014-08-22 | 0.749 | 868,564 | +9,349 | 0.10% | 650,300 |
| 2014-08-15 | 2014-08-13 | 0.674 | 859,215 | -74,796 | 0.10% | 578,970 |
| 2014-08-14 | 2014-08-12 | 0.610 | 934,011 | -54,227 | 0.11% | 569,430 |
| 2014-08-13 | 2014-08-11 | 0.642 | 988,238 | +37,398 | 0.11% | 634,200 |
| 2014-06-24 | 2014-06-20 | 0.545 | 950,840 | -406,701 | 0.11% | 518,670 |
| 2014-06-19 | 2014-06-17 | 0.503 | 1,357,541 | +74,796 | 0.15% | 682,440 |
| 2014-06-06 | 2014-06-04 | 0.519 | 1,282,745 | -607,715 | 0.14% | 665,420 |
| 2014-06-05 | 2014-06-03 | 0.455 | 1,890,460 | +1,494,043 | 0.21% | 859,350 |
| 2014-03-11 | 2014-03-07 | 0.476 | 396,417 | +48,617 | 0.04% | 188,680 |
| 2014-03-03 | 2014-02-27 | 0.513 | 347,800 | +91,625 | 0.04% | 178,560 |
| 2014-02-28 | 2014-02-26 | 0.519 | 256,175 | +46,747 | 0.03% | 132,890 |
| 2014-02-14 | 2014-02-12 | 0.567 | 209,428 | -168,290 | 0.02% | 118,720 |
| 2014-02-12 | 2014-02-10 | 0.524 | 377,718 | +74,796 | 0.04% | 197,960 |
| 2014-02-07 | 2014-02-05 | 0.567 | 302,922 | -459,438 | 0.03% | 171,720 |
| 2014-02-06 | 2014-02-04 | 0.481 | 762,360 | -218,778 | 0.09% | 366,933 |
| 2014-02-05 | 2014-01-30 | 0.460 | 981,138 | +520,367 | 0.11% | 451,245 |
| 2014-01-29 | 2014-01-27 | 0.433 | 460,771 | +440,202 | 0.05% | 199,597 |
| 2014-01-13 | 2014-01-09 | 0.449 | 20,569 | -1,870 | 0.00% | 9,240 |
| 2013-12-20 | 2013-12-18 | 0.462 | 22,439 | +5,610 | 0.00% | 10,377 |
| 2013-12-19 | 2013-12-17 | 0.479 | 16,829 | +481 | 0.00% | 8,060 |
| 2012-10-04 | 2012-09-28 | 0.396 | 16,348 | -27,247 | 0.00% | 6,480 |
| 2012-07-18 | 2012-07-16 | 0.369 | 43,595 | -18,165 | 0.01% | 16,080 |
| 2011-05-26 | 2011-05-24 | 0.556 | 61,760 | +1,872 | 0.01% | 34,361 |
| 2011-04-14 | 2011-04-12 | 0.551 | 59,888 | -26,422 | 0.01% | 32,980 |
| 2010-09-29 | 2010-09-27 | 0.522 | 86,310 | -88,071 | 0.01% | 45,080 |
| 2010-09-28 | 2010-09-24 | 0.556 | 174,381 | +88,071 | 0.03% | 97,020 |
| 2010-05-27 | 2010-05-25 | 0.575 | 86,310 | +2,755 | 0.01% | 49,603 |
| 2009-04-28 | 2009-04-24 | 0.323 | 83,555 | -170,521 | 0.01% | 26,950 |
| 2008-10-24 | 2008-10-22 | 0.411 | 254,076 | -34,104 | 0.04% | 104,300 |
| 2008-08-20 | 2008-08-18 | 0.545 | 288,180 | -17,052 | 0.05% | 157,170 |
| 2008-05-23 | 2008-05-21 | 0.640 | 305,232 | +8,978 | 0.05% | 195,490 |
| 2008-04-22 | 2008-04-18 | 0.604 | 296,254 | +16,550 | 0.05% | 179,000 |
| 2007-06-26 | 2007-06-22 | 0.677 | 279,704 | 0.05% | 189,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy