History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 560,000 | +0 | 0.06% | 118,720 |
| 2025-10-13 | 2025-10-09 | 0.218 | 560,000 | +0 | 0.06% | 122,080 |
| 2025-10-10 | 2025-10-08 | 0.211 | 560,000 | +0 | 0.06% | 118,160 |
| 2025-10-09 | 2025-10-06 | 0.212 | 560,000 | +0 | 0.06% | 118,720 |
| 2025-10-08 | 2025-10-03 | 0.214 | 560,000 | +0 | 0.06% | 119,840 |
| 2025-10-06 | 2025-10-02 | 0.217 | 560,000 | +0 | 0.06% | 121,520 |
| 2025-10-03 | 2025-09-30 | 0.218 | 560,000 | +0 | 0.06% | 122,080 |
| 2025-10-02 | 2025-09-29 | 0.213 | 560,000 | +0 | 0.06% | 119,280 |
| 2025-09-30 | 2025-09-26 | 0.214 | 560,000 | +0 | 0.06% | 119,840 |
| 2025-09-29 | 2025-09-25 | 0.220 | 560,000 | +0 | 0.06% | 123,200 |
| 2025-09-26 | 2025-09-24 | 0.219 | 560,000 | +0 | 0.06% | 122,640 |
| 2025-09-25 | 2025-09-23 | 0.219 | 560,000 | +0 | 0.06% | 122,640 |
| 2025-09-24 | 2025-09-22 | 0.216 | 560,000 | +0 | 0.06% | 120,960 |
| 2025-09-23 | 2025-09-19 | 0.216 | 560,000 | +0 | 0.06% | 120,960 |
| 2025-09-22 | 2025-09-18 | 0.212 | 560,000 | +0 | 0.06% | 118,720 |
| 2025-09-19 | 2025-09-17 | 0.213 | 560,000 | +0 | 0.06% | 119,280 |
| 2025-09-18 | 2025-09-16 | 0.214 | 560,000 | -18,000 | 0.06% | 119,840 |
| 2025-09-17 | 2025-09-15 | 0.219 | 578,000 | +14,000 | 0.06% | 126,582 |
| 2025-09-09 | 2025-09-05 | 0.222 | 564,000 | +50,000 | 0.06% | 125,208 |
| 2025-09-03 | 2025-09-01 | 0.219 | 514,000 | -54,000 | 0.05% | 112,566 |
| 2025-09-02 | 2025-08-29 | 0.219 | 568,000 | +14,000 | 0.06% | 124,392 |
| 2025-08-27 | 2025-08-25 | 0.230 | 554,000 | +10,000 | 0.06% | 127,420 |
| 2025-08-26 | 2025-08-22 | 0.229 | 544,000 | +20,000 | 0.06% | 124,576 |
| 2025-08-18 | 2025-08-14 | 0.233 | 524,000 | -20,000 | 0.06% | 122,092 |
| 2025-08-11 | 2025-08-07 | 0.229 | 544,000 | +66,000 | 0.06% | 124,576 |
| 2025-08-08 | 2025-08-06 | 0.255 | 478,000 | +2,000 | 0.05% | 121,890 |
| 2025-07-31 | 2025-07-29 | 0.275 | 476,000 | -2,000 | 0.05% | 130,900 |
| 2025-07-29 | 2025-07-25 | 0.243 | 478,000 | +6,000 | 0.05% | 116,154 |
| 2025-07-24 | 2025-07-22 | 0.270 | 472,000 | -24,000 | 0.05% | 127,440 |
| 2025-07-23 | 2025-07-21 | 0.247 | 496,000 | -2,000 | 0.05% | 122,512 |
| 2025-07-22 | 2025-07-18 | 0.230 | 498,000 | +18,000 | 0.05% | 114,540 |
| 2025-07-18 | 2025-07-16 | 0.275 | 480,000 | +6,000 | 0.05% | 132,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 474,000 | -2,000 | 0.05% | 146,940 |
| 2025-07-03 | 2025-06-30 | 0.242 | 476,000 | -2,000 | 0.05% | 115,192 |
| 2025-06-18 | 2025-06-16 | 0.229 | 478,000 | +2,000 | 0.05% | 109,462 |
| 2025-06-13 | 2025-06-11 | 0.244 | 476,000 | -2,000 | 0.05% | 116,144 |
| 2025-06-10 | 2025-06-06 | 0.235 | 478,000 | +6,000 | 0.05% | 112,330 |
| 2025-06-02 | 2025-05-29 | 0.248 | 472,000 | -2,000 | 0.05% | 117,056 |
| 2025-05-26 | 2025-05-22 | 0.250 | 474,000 | +4,000 | 0.05% | 118,500 |
| 2025-04-29 | 2025-04-25 | 0.280 | 470,000 | -2,000 | 0.05% | 131,600 |
| 2025-04-28 | 2025-04-24 | 0.270 | 472,000 | -2,000 | 0.05% | 127,440 |
| 2025-04-10 | 2025-04-08 | 0.239 | 474,000 | -144,000 | 0.05% | 113,286 |
| 2025-04-08 | 2025-04-03 | 0.250 | 618,000 | +6,000 | 0.07% | 154,500 |
| 2025-04-03 | 2025-04-01 | 0.280 | 612,000 | +140,000 | 0.06% | 171,360 |
| 2025-04-01 | 2025-03-28 | 0.247 | 472,000 | -2,000 | 0.05% | 116,584 |
| 2025-03-19 | 2025-03-17 | 0.248 | 474,000 | -2,000 | 0.05% | 117,552 |
| 2025-03-18 | 2025-03-14 | 0.231 | 476,000 | -50,000 | 0.05% | 109,956 |
| 2025-03-13 | 2025-03-11 | 0.237 | 526,000 | -8,000 | 0.06% | 124,662 |
| 2025-03-10 | 2025-03-06 | 0.239 | 534,000 | -2,000 | 0.06% | 127,626 |
| 2025-03-07 | 2025-03-05 | 0.235 | 536,000 | +30,000 | 0.06% | 125,960 |
| 2025-03-06 | 2025-03-04 | 0.265 | 506,000 | -2,000 | 0.05% | 134,090 |
| 2025-02-26 | 2025-02-24 | 0.255 | 508,000 | -2,000 | 0.05% | 129,540 |
| 2025-02-25 | 2025-02-21 | 0.246 | 510,000 | -10,000 | 0.05% | 125,460 |
| 2025-02-24 | 2025-02-20 | 0.236 | 520,000 | +10,000 | 0.05% | 122,720 |
| 2025-02-21 | 2025-02-19 | 0.240 | 510,000 | -20,000 | 0.05% | 122,400 |
| 2025-02-19 | 2025-02-17 | 0.247 | 530,000 | -120,000 | 0.06% | 130,910 |
| 2025-02-17 | 2025-02-13 | 0.245 | 650,000 | -36,000 | 0.07% | 159,250 |
| 2025-02-14 | 2025-02-12 | 0.241 | 686,000 | -2,000 | 0.07% | 165,326 |
| 2025-02-13 | 2025-02-11 | 0.245 | 688,000 | -50,000 | 0.07% | 168,560 |
| 2025-02-12 | 2025-02-10 | 0.245 | 738,000 | -2,000 | 0.08% | 180,810 |
| 2025-02-11 | 2025-02-07 | 0.238 | 740,000 | -80,000 | 0.08% | 176,120 |
| 2025-02-07 | 2025-02-05 | 0.245 | 820,000 | +8,000 | 0.09% | 200,900 |
| 2025-02-06 | 2025-02-04 | 0.245 | 812,000 | +2,000 | 0.09% | 198,940 |
| 2025-02-05 | 2025-02-03 | 0.236 | 810,000 | -248,000 | 0.09% | 191,160 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,058,000 | +598,000 | 0.11% | 253,920 |
| 2025-02-03 | 2025-01-24 | 0.270 | 460,000 | +4,000 | 0.05% | 124,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 456,000 | -2,000 | 0.05% | 127,680 |
| 2025-01-20 | 2025-01-16 | 0.265 | 458,000 | +16,000 | 0.05% | 121,370 |
| 2025-01-13 | 2025-01-09 | 0.275 | 442,000 | +4,000 | 0.05% | 121,550 |
| 2024-12-27 | 2024-12-20 | 0.315 | 438,000 | -2,000 | 0.05% | 137,970 |
| 2024-12-20 | 2024-12-18 | 0.310 | 440,000 | -6,000 | 0.05% | 136,400 |
| 2024-12-17 | 2024-12-13 | 0.300 | 446,000 | -2,000 | 0.05% | 133,800 |
| 2024-12-16 | 2024-12-12 | 0.270 | 448,000 | -2,000 | 0.05% | 120,960 |
| 2024-12-06 | 2024-12-04 | 0.250 | 450,000 | +2,000 | 0.05% | 112,500 |
| 2024-12-03 | 2024-11-29 | 0.265 | 448,000 | -4,000 | 0.05% | 118,720 |
| 2024-11-27 | 2024-11-25 | 0.260 | 452,000 | +14,000 | 0.05% | 117,520 |
| 2024-11-21 | 2024-11-19 | 0.345 | 438,000 | -2,000 | 0.05% | 151,110 |
| 2024-11-14 | 2024-11-12 | 0.290 | 440,000 | -2,000 | 0.05% | 127,600 |
| 2024-11-11 | 2024-11-07 | 0.310 | 442,000 | -2,000 | 0.05% | 137,020 |
| 2024-11-05 | 2024-11-01 | 0.300 | 444,000 | -2,000 | 0.05% | 133,200 |
| 2024-11-01 | 2024-10-30 | 0.255 | 446,000 | -2,000 | 0.05% | 113,730 |
| 2024-10-30 | 2024-10-28 | 0.260 | 448,000 | +2,000 | 0.05% | 116,480 |
| 2024-10-23 | 2024-10-21 | 0.270 | 446,000 | +8,000 | 0.05% | 120,420 |
| 2024-10-18 | 2024-10-16 | 0.315 | 438,000 | -2,000 | 0.05% | 137,970 |
| 2024-10-16 | 2024-10-14 | 0.295 | 440,000 | -4,000 | 0.05% | 129,800 |
| 2024-10-09 | 2024-10-07 | 0.320 | 444,000 | +14,000 | 0.05% | 142,080 |
| 2024-10-08 | 2024-10-04 | 0.290 | 430,000 | -2,000 | 0.05% | 124,700 |
| 2024-10-07 | 2024-10-03 | 0.300 | 432,000 | -10,000 | 0.05% | 129,600 |
| 2024-10-04 | 2024-10-02 | 0.305 | 442,000 | +22,000 | 0.05% | 134,810 |
| 2024-10-03 | 2024-09-30 | 0.300 | 420,000 | +2,000 | 0.04% | 126,000 |
| 2024-09-30 | 2024-09-26 | 0.280 | 418,000 | +4,000 | 0.04% | 117,040 |
| 2024-09-09 | 2024-09-04 | 0.250 | 414,000 | +2,000 | 0.04% | 103,500 |
| 2024-08-30 | 2024-08-28 | 0.285 | 412,000 | -6,000 | 0.04% | 117,420 |
| 2024-08-22 | 2024-08-20 | 0.280 | 418,000 | +6,000 | 0.04% | 117,040 |
| 2024-08-07 | 2024-08-05 | 0.295 | 412,000 | -4,000 | 0.04% | 121,540 |
| 2024-08-02 | 2024-07-31 | 0.295 | 416,000 | -4,000 | 0.04% | 122,720 |
| 2024-08-01 | 2024-07-30 | 0.280 | 420,000 | +8,000 | 0.04% | 117,600 |
| 2024-07-31 | 2024-07-29 | 0.305 | 412,000 | -2,000 | 0.04% | 125,660 |
| 2024-07-30 | 2024-07-26 | 0.285 | 414,000 | +2,000 | 0.04% | 117,990 |
| 2024-07-10 | 2024-07-08 | 0.315 | 412,000 | -2,000 | 0.04% | 129,780 |
| 2024-07-03 | 2024-06-28 | 0.315 | 414,000 | -10,000 | 0.04% | 130,410 |
| 2024-06-25 | 2024-06-21 | 0.295 | 424,000 | -2,000 | 0.04% | 125,080 |
| 2024-06-21 | 2024-06-19 | 0.290 | 426,000 | -2,000 | 0.04% | 123,540 |
| 2024-06-18 | 2024-06-14 | 0.280 | 428,000 | +12,000 | 0.05% | 119,840 |
| 2024-06-17 | 2024-06-13 | 0.330 | 416,000 | -2,000 | 0.04% | 137,280 |
| 2024-06-13 | 2024-06-11 | 0.275 | 418,000 | +4,000 | 0.04% | 114,950 |
| 2024-06-11 | 2024-06-06 | 0.340 | 414,000 | -2,000 | 0.04% | 140,760 |
| 2024-06-07 | 2024-06-05 | 0.280 | 416,000 | +10,000 | 0.04% | 116,480 |
| 2024-06-03 | 2024-05-30 | 0.300 | 406,000 | -2,000 | 0.04% | 121,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 408,000 | +2,000 | 0.04% | 122,400 |
| 2024-05-29 | 2024-05-27 | 0.325 | 406,000 | -2,000 | 0.04% | 131,950 |
| 2024-05-28 | 2024-05-24 | 0.370 | 408,000 | +2,000 | 0.04% | 150,960 |
| 2024-05-22 | 2024-05-20 | 0.350 | 406,000 | -6,000 | 0.04% | 142,100 |
| 2024-05-20 | 2024-05-16 | 0.360 | 412,000 | -2,000 | 0.04% | 148,320 |
| 2024-05-08 | 2024-05-06 | 0.375 | 414,000 | -2,000 | 0.04% | 155,250 |
| 2024-04-30 | 2024-04-26 | 0.340 | 416,000 | -2,000 | 0.04% | 141,440 |
| 2024-04-29 | 2024-04-25 | 0.330 | 418,000 | +18,000 | 0.04% | 137,940 |
| 2024-04-24 | 2024-04-22 | 0.345 | 400,000 | +12,000 | 0.04% | 138,000 |
| 2024-04-23 | 2024-04-19 | 0.405 | 388,000 | -2,000 | 0.04% | 157,140 |
| 2024-04-22 | 2024-04-18 | 0.330 | 390,000 | +8,000 | 0.04% | 128,700 |
| 2024-04-19 | 2024-04-17 | 0.340 | 382,000 | +2,000 | 0.04% | 129,880 |
| 2024-04-18 | 2024-04-16 | 0.415 | 380,000 | -2,000 | 0.04% | 157,700 |
| 2024-04-17 | 2024-04-15 | 0.340 | 382,000 | +10,000 | 0.04% | 129,880 |
| 2024-03-21 | 2024-03-19 | 0.400 | 372,000 | -2,000 | 0.04% | 148,800 |
| 2024-03-19 | 2024-03-15 | 0.370 | 374,000 | -2,000 | 0.04% | 138,380 |
| 2024-03-15 | 2024-03-13 | 0.355 | 376,000 | +2,000 | 0.04% | 133,480 |
| 2024-03-14 | 2024-03-12 | 0.350 | 374,000 | -6,000 | 0.04% | 130,900 |
| 2024-03-12 | 2024-03-08 | 0.345 | 380,000 | -4,000 | 0.04% | 131,100 |
| 2024-03-07 | 2024-03-05 | 0.355 | 384,000 | -4,000 | 0.04% | 136,320 |
| 2024-03-04 | 2024-02-29 | 0.305 | 388,000 | -26,000 | 0.04% | 118,340 |
| 2024-02-08 | 2024-02-06 | 0.275 | 414,000 | +12,000 | 0.04% | 113,850 |
| 2024-02-07 | 2024-02-05 | 0.285 | 402,000 | +10,000 | 0.04% | 114,570 |
| 2024-01-25 | 2024-01-23 | 0.360 | 392,000 | -4,000 | 0.04% | 141,120 |
| 2024-01-11 | 2024-01-09 | 0.385 | 396,000 | -2,000 | 0.04% | 152,460 |
| 2024-01-04 | 2024-01-02 | 0.380 | 398,000 | +14,000 | 0.04% | 151,240 |
| 2024-01-03 | 2023-12-29 | 0.415 | 384,000 | -2,000 | 0.04% | 159,360 |
| 2023-12-27 | 2023-12-21 | 0.405 | 386,000 | +34,000 | 0.04% | 156,330 |
| 2023-11-10 | 2023-11-08 | 0.450 | 352,000 | +2,000 | 0.04% | 158,400 |
| 2023-10-30 | 2023-10-26 | 0.460 | 350,000 | -2,000 | 0.04% | 161,000 |
| 2023-10-12 | 2023-10-10 | 0.400 | 352,000 | -2,000 | 0.04% | 140,800 |
| 2023-10-09 | 2023-10-05 | 0.400 | 354,000 | +2,000 | 0.04% | 141,600 |
| 2023-09-20 | 2023-09-18 | 0.380 | 352,000 | +4,000 | 0.04% | 133,760 |
| 2023-09-14 | 2023-09-12 | 0.445 | 348,000 | -2,000 | 0.04% | 154,860 |
| 2023-09-12 | 2023-09-07 | 0.425 | 350,000 | -2,000 | 0.04% | 148,750 |
| 2023-09-05 | 2023-08-31 | 0.440 | 352,000 | -14,000 | 0.04% | 154,880 |
| 2023-08-31 | 2023-08-29 | 0.385 | 366,000 | -2,000 | 0.04% | 140,910 |
| 2023-08-28 | 2023-08-24 | 0.390 | 368,000 | -2,000 | 0.04% | 143,520 |
| 2023-08-14 | 2023-08-10 | 0.370 | 370,000 | +12,000 | 0.04% | 136,900 |
| 2023-08-11 | 2023-08-09 | 0.385 | 358,000 | +38,000 | 0.04% | 137,830 |
| 2023-08-03 | 2023-08-01 | 0.430 | 320,000 | +4,000 | 0.03% | 137,600 |
| 2023-07-07 | 2023-07-05 | 0.385 | 316,000 | +28,000 | 0.03% | 121,660 |
| 2023-06-02 | 2023-05-31 | 0.440 | 288,000 | -2,000 | 0.03% | 126,720 |
| 2023-05-16 | 2023-05-12 | 0.410 | 290,000 | +2,000 | 0.03% | 118,900 |
| 2023-05-03 | 2023-04-28 | 0.450 | 288,000 | -12,000 | 0.03% | 129,600 |
| 2023-04-28 | 2023-04-26 | 0.395 | 300,000 | +8,000 | 0.03% | 118,500 |
| 2023-04-26 | 2023-04-24 | 0.405 | 292,000 | +4,000 | 0.03% | 118,260 |
| 2023-04-17 | 2023-04-13 | 0.410 | 288,000 | -10,000 | 0.03% | 118,080 |
| 2023-04-14 | 2023-04-12 | 0.430 | 298,000 | -2,000 | 0.03% | 128,140 |
| 2023-04-04 | 2023-03-31 | 0.435 | 300,000 | -50,000 | 0.03% | 130,500 |
| 2023-03-10 | 2023-03-08 | 0.420 | 350,000 | +12,000 | 0.04% | 147,000 |
| 2023-02-27 | 2023-02-23 | 0.415 | 338,000 | +50,000 | 0.04% | 140,270 |
| 2022-12-01 | 2022-11-29 | 0.440 | 288,000 | -4,000 | 0.03% | 126,720 |
| 2022-11-30 | 2022-11-28 | 0.390 | 292,000 | +4,000 | 0.03% | 113,880 |
| 2022-11-08 | 2022-11-04 | 0.430 | 288,000 | -2,000 | 0.03% | 123,840 |
| 2022-10-31 | 2022-10-27 | 0.370 | 290,000 | +2,000 | 0.03% | 107,300 |
| 2022-10-27 | 2022-10-25 | 0.430 | 288,000 | -2,000 | 0.03% | 123,840 |
| 2022-10-26 | 2022-10-24 | 0.385 | 290,000 | +2,000 | 0.03% | 111,650 |
| 2022-10-25 | 2022-10-21 | 0.410 | 288,000 | -2,000 | 0.03% | 118,080 |
| 2022-10-18 | 2022-10-14 | 0.400 | 290,000 | +2,000 | 0.03% | 116,000 |
| 2022-09-19 | 2022-09-15 | 0.420 | 288,000 | -12,000 | 0.03% | 120,960 |
| 2022-09-16 | 2022-09-14 | 0.395 | 300,000 | +12,000 | 0.03% | 118,500 |
| 2022-09-01 | 2022-08-30 | 0.440 | 288,000 | -16,000 | 0.03% | 126,720 |
| 2022-08-31 | 2022-08-29 | 0.425 | 304,000 | +6,000 | 0.03% | 129,200 |
| 2022-08-23 | 2022-08-19 | 0.410 | 298,000 | -6,000 | 0.03% | 122,180 |
| 2022-08-05 | 2022-08-03 | 0.400 | 304,000 | +16,000 | 0.03% | 121,600 |
| 2022-06-24 | 2022-06-22 | 0.430 | 288,000 | -100,000 | 0.03% | 123,840 |
| 2022-05-30 | 2022-05-26 | 0.415 | 388,000 | -6,000 | 0.04% | 161,020 |
| 2022-05-25 | 2022-05-23 | 0.405 | 394,000 | +6,000 | 0.04% | 159,570 |
| 2022-05-19 | 2022-05-17 | 0.435 | 388,000 | -24,000 | 0.04% | 168,780 |
| 2022-05-18 | 2022-05-16 | 0.420 | 412,000 | +12,000 | 0.04% | 173,040 |
| 2022-05-17 | 2022-05-13 | 0.410 | 400,000 | +2,000 | 0.04% | 164,000 |
| 2022-05-04 | 2022-04-29 | 0.440 | 398,000 | -2,000 | 0.04% | 175,120 |
| 2022-04-25 | 2022-04-21 | 0.425 | 400,000 | +110,000 | 0.04% | 170,000 |
| 2022-04-14 | 2022-04-12 | 0.410 | 290,000 | +2,000 | 0.03% | 118,900 |
| 2022-04-04 | 2022-03-31 | 0.450 | 288,000 | -6,000 | 0.03% | 129,600 |
| 2022-03-31 | 2022-03-29 | 0.410 | 294,000 | +6,000 | 0.03% | 120,540 |
| 2022-03-10 | 2022-03-08 | 0.445 | 288,000 | +6,000 | 0.03% | 128,160 |
| 2022-02-09 | 2022-02-07 | 0.435 | 282,000 | +170,000 | 0.03% | 122,670 |
| 2021-12-02 | 2021-11-30 | 0.440 | 112,000 | -6,000 | 0.01% | 49,280 |
| 2021-11-24 | 2021-11-22 | 0.410 | 118,000 | +6,000 | 0.01% | 48,380 |
| 2021-11-16 | 2021-11-12 | 0.435 | 112,000 | -6,000 | 0.01% | 48,720 |
| 2021-11-05 | 2021-11-03 | 0.425 | 118,000 | +6,000 | 0.01% | 50,150 |
| 2021-10-05 | 2021-09-30 | 0.450 | 112,000 | -10,000 | 0.01% | 50,400 |
| 2021-09-29 | 2021-09-27 | 0.420 | 122,000 | +10,000 | 0.01% | 51,240 |
| 2021-09-27 | 2021-09-23 | 0.440 | 112,000 | -6,000 | 0.01% | 49,280 |
| 2021-09-17 | 2021-09-15 | 0.420 | 118,000 | +6,000 | 0.01% | 49,560 |
| 2021-09-14 | 2021-09-10 | 0.420 | 112,000 | -6,000 | 0.01% | 47,040 |
| 2021-09-13 | 2021-09-09 | 0.420 | 118,000 | -14,000 | 0.01% | 49,560 |
| 2021-09-03 | 2021-09-01 | 0.450 | 132,000 | +10,000 | 0.01% | 59,400 |
| 2021-08-27 | 2021-08-25 | 0.450 | 122,000 | -34,000 | 0.01% | 54,900 |
| 2021-08-25 | 2021-08-23 | 0.425 | 156,000 | -6,000 | 0.02% | 66,300 |
| 2021-08-20 | 2021-08-18 | 0.405 | 162,000 | +6,000 | 0.02% | 65,610 |
| 2021-07-30 | 2021-07-28 | 0.450 | 156,000 | -2,000 | 0.02% | 70,200 |
| 2021-07-15 | 2021-07-13 | 0.420 | 158,000 | -10,000 | 0.02% | 66,360 |
| 2021-07-12 | 2021-07-08 | 0.425 | 168,000 | +10,000 | 0.02% | 71,400 |
| 2021-07-06 | 2021-07-02 | 0.440 | 158,000 | -10,000 | 0.02% | 69,520 |
| 2021-06-17 | 2021-06-15 | 0.410 | 168,000 | +10,000 | 0.02% | 68,880 |
| 2021-06-02 | 2021-05-31 | 0.435 | 158,000 | -4,000 | 0.02% | 68,730 |
| 2021-05-31 | 2021-05-27 | 0.410 | 162,000 | +4,000 | 0.02% | 66,420 |
| 2021-04-16 | 2021-04-14 | 0.435 | 158,000 | -6,000 | 0.02% | 68,730 |
| 2021-03-31 | 2021-03-29 | 0.415 | 164,000 | -2,000 | 0.02% | 68,060 |
| 2021-03-30 | 2021-03-26 | 0.415 | 166,000 | -2,000 | 0.02% | 68,890 |
| 2021-03-26 | 2021-03-24 | 0.390 | 168,000 | -46,000 | 0.02% | 65,520 |
| 2021-03-23 | 2021-03-19 | 0.400 | 214,000 | +4,000 | 0.02% | 85,600 |
| 2021-03-22 | 2021-03-18 | 0.400 | 210,000 | -2,000 | 0.02% | 84,000 |
| 2021-03-18 | 2021-03-16 | 0.420 | 212,000 | -18,000 | 0.02% | 89,040 |
| 2021-03-16 | 2021-03-12 | 0.420 | 230,000 | -2,000 | 0.02% | 96,600 |
| 2021-03-09 | 2021-03-05 | 0.400 | 232,000 | -64,000 | 0.02% | 92,800 |
| 2021-03-08 | 2021-03-04 | 0.400 | 296,000 | +34,000 | 0.03% | 118,400 |
| 2021-03-04 | 2021-03-02 | 0.425 | 262,000 | +68,000 | 0.03% | 111,350 |
| 2021-03-02 | 2021-02-26 | 0.445 | 194,000 | -4,000 | 0.02% | 86,330 |
| 2021-02-19 | 2021-02-17 | 0.450 | 198,000 | +34,000 | 0.02% | 89,100 |
| 2021-02-04 | 2021-02-02 | 0.450 | 164,000 | +20,000 | 0.02% | 73,800 |
| 2021-01-29 | 2021-01-27 | 0.425 | 144,000 | -2,000 | 0.02% | 61,200 |
| 2021-01-18 | 2021-01-14 | 0.425 | 146,000 | -6,000 | 0.02% | 62,050 |
| 2021-01-14 | 2021-01-12 | 0.405 | 152,000 | +4,000 | 0.02% | 61,560 |
| 2021-01-12 | 2021-01-08 | 0.455 | 148,000 | +16,000 | 0.02% | 67,340 |
| 2020-12-18 | 2020-12-16 | 0.460 | 132,000 | +30,000 | 0.01% | 60,720 |
| 2020-11-09 | 2020-11-05 | 0.450 | 102,000 | +12,000 | 0.01% | 45,900 |
| 2020-11-05 | 2020-11-03 | 0.450 | 90,000 | +24,000 | 0.01% | 40,500 |
| 2020-09-09 | 2020-09-07 | 0.550 | 66,000 | -2,000 | 0.01% | 36,300 |
| 2020-09-08 | 2020-09-04 | 0.640 | 68,000 | -2,000 | 0.01% | 43,520 |
| 2020-09-07 | 2020-09-03 | 0.580 | 70,000 | +4,000 | 0.01% | 40,600 |
| 2020-05-29 | 2020-05-27 | 0.550 | 66,000 | -2,000 | 0.01% | 36,300 |
| 2020-05-27 | 2020-05-25 | 0.530 | 68,000 | +2,000 | 0.01% | 36,040 |
| 2020-04-15 | 2020-04-09 | 0.590 | 66,000 | -8,000 | 0.01% | 38,940 |
| 2020-04-14 | 2020-04-08 | 0.570 | 74,000 | +8,000 | 0.01% | 42,180 |
| 2020-04-08 | 2020-04-06 | 0.620 | 66,000 | -2,000 | 0.01% | 40,920 |
| 2020-04-06 | 2020-04-02 | 0.600 | 68,000 | +2,000 | 0.01% | 40,800 |
| 2020-02-25 | 2020-02-21 | 0.740 | 66,000 | -12,000 | 0.01% | 48,840 |
| 2020-02-20 | 2020-02-18 | 0.680 | 78,000 | +12,000 | 0.01% | 53,040 |
| 2020-02-04 | 2020-01-31 | 0.690 | 66,000 | +2,000 | 0.01% | 45,540 |
| 2019-12-23 | 2019-12-19 | 0.750 | 64,000 | -28,000 | 0.01% | 48,000 |
| 2019-12-17 | 2019-12-13 | 0.740 | 92,000 | +2,000 | 0.01% | 68,080 |
| 2019-12-06 | 2019-12-04 | 0.800 | 90,000 | +2,000 | 0.01% | 72,000 |
| 2019-11-21 | 2019-11-19 | 0.810 | 88,000 | +10,000 | 0.01% | 71,280 |
| 2019-09-25 | 2019-09-23 | 0.810 | 78,000 | -1,000 | 0.01% | 63,180 |
| 2019-09-09 | 2019-09-05 | 0.830 | 79,000 | +1,000 | 0.01% | 65,570 |
| 2019-07-15 | 2019-07-11 | 0.880 | 78,000 | -978 | 0.01% | 68,640 |
| 2019-06-20 | 2019-06-18 | 0.820 | 78,978 | +978 | 0.01% | 64,762 |
| 2019-06-11 | 2019-06-06 | 0.840 | 78,000 | +940 | 0.01% | 65,530 |
| 2019-05-14 | 2019-05-09 | 0.820 | 77,060 | +1,976 | 0.01% | 63,180 |
| 2019-03-20 | 2019-03-18 | 0.951 | 75,084 | -5,928 | 0.01% | 71,440 |
| 2019-03-19 | 2019-03-15 | 0.931 | 81,012 | -27,663 | 0.01% | 75,440 |
| 2019-02-08 | 2019-01-31 | 0.941 | 108,675 | -17,783 | 0.01% | 102,300 |
| 2019-01-29 | 2019-01-25 | 0.881 | 126,458 | -1,976 | 0.01% | 111,360 |
| 2019-01-16 | 2019-01-14 | 0.860 | 128,434 | +5,928 | 0.01% | 110,500 |
| 2018-12-28 | 2018-12-24 | 0.901 | 122,506 | +3,952 | 0.01% | 110,360 |
| 2018-12-14 | 2018-12-12 | 0.921 | 118,554 | +9,879 | 0.01% | 109,200 |
| 2018-12-04 | 2018-11-30 | 0.982 | 108,675 | -19,759 | 0.01% | 106,700 |
| 2018-11-14 | 2018-11-12 | 0.941 | 128,434 | +19,759 | 0.01% | 120,900 |
| 2018-11-07 | 2018-11-05 | 0.941 | 108,675 | -3,952 | 0.01% | 102,300 |
| 2018-11-06 | 2018-11-02 | 0.972 | 112,627 | -11,855 | 0.01% | 109,440 |
| 2018-11-05 | 2018-11-01 | 1.012 | 124,482 | -7,904 | 0.01% | 126,000 |
| 2018-10-26 | 2018-10-24 | 0.901 | 132,386 | +81,013 | 0.01% | 119,260 |
| 2018-10-09 | 2018-10-05 | 0.982 | 51,373 | +23,710 | 0.01% | 50,440 |
| 2018-08-28 | 2018-08-24 | 1.174 | 27,663 | -5,927 | 0.00% | 32,480 |
| 2018-08-27 | 2018-08-23 | 1.144 | 33,590 | -1,976 | 0.00% | 38,420 |
| 2018-08-24 | 2018-08-22 | 1.184 | 35,566 | +7,903 | 0.00% | 42,120 |
| 2018-08-23 | 2018-08-21 | 1.184 | 27,663 | -9,879 | 0.00% | 32,760 |
| 2018-08-15 | 2018-08-13 | 1.215 | 37,542 | +9,879 | 0.00% | 45,600 |
| 2018-07-06 | 2018-07-04 | 1.205 | 27,663 | -27,662 | 0.00% | 33,320 |
| 2018-06-20 | 2018-06-15 | 1.559 | 55,325 | -25,687 | 0.01% | 86,240 |
| 2018-06-12 | 2018-06-08 | 1.630 | 81,012 | +1,025 | 0.01% | 132,051 |
| 2018-06-01 | 2018-05-30 | 1.517 | 79,987 | -5,852 | 0.01% | 121,361 |
| 2018-05-16 | 2018-05-14 | 1.671 | 85,839 | -21,460 | 0.01% | 143,440 |
| 2018-05-15 | 2018-05-11 | 1.671 | 107,299 | -1,951 | 0.01% | 179,300 |
| 2018-05-14 | 2018-05-10 | 1.671 | 109,250 | +1,951 | 0.01% | 182,560 |
| 2018-05-10 | 2018-05-08 | 1.651 | 107,299 | -9,755 | 0.01% | 177,100 |
| 2018-05-08 | 2018-05-04 | 1.640 | 117,054 | +25,362 | 0.01% | 192,001 |
| 2018-05-07 | 2018-05-03 | 1.661 | 91,692 | +17,558 | 0.01% | 152,280 |
| 2018-05-04 | 2018-05-02 | 1.651 | 74,134 | +19,509 | 0.01% | 122,360 |
| 2018-05-02 | 2018-04-27 | 1.569 | 54,625 | -1,951 | 0.01% | 85,680 |
| 2018-04-30 | 2018-04-26 | 1.630 | 56,576 | -1,951 | 0.01% | 92,220 |
| 2018-04-25 | 2018-04-23 | 1.692 | 58,527 | -1,951 | 0.01% | 99,000 |
| 2018-04-24 | 2018-04-20 | 1.743 | 60,478 | +1,951 | 0.01% | 105,401 |
| 2018-04-23 | 2018-04-19 | 1.774 | 58,527 | +1,951 | 0.01% | 103,800 |
| 2018-04-13 | 2018-04-11 | 1.630 | 56,576 | -7,803 | 0.01% | 92,220 |
| 2018-04-12 | 2018-04-10 | 1.681 | 64,379 | -1,951 | 0.01% | 108,239 |
| 2018-04-09 | 2018-04-04 | 1.825 | 66,330 | +39,018 | 0.01% | 121,039 |
| 2018-04-04 | 2018-03-29 | 1.825 | 27,312 | -5,853 | 0.00% | 49,839 |
| 2018-03-27 | 2018-03-23 | 2.184 | 33,165 | -19,509 | 0.00% | 72,420 |
| 2018-03-26 | 2018-03-22 | 2.163 | 52,674 | -3,902 | 0.01% | 113,940 |
| 2018-03-23 | 2018-03-21 | 2.255 | 56,576 | -3,902 | 0.01% | 127,600 |
| 2018-03-22 | 2018-03-20 | 2.225 | 60,478 | -9,754 | 0.01% | 134,541 |
| 2018-03-21 | 2018-03-19 | 2.296 | 70,232 | +3,902 | 0.01% | 161,280 |
| 2018-03-20 | 2018-03-16 | 2.091 | 66,330 | -7,804 | 0.01% | 138,719 |
| 2018-03-19 | 2018-03-15 | 2.081 | 74,134 | -33,165 | 0.01% | 154,280 |
| 2018-03-16 | 2018-03-14 | 2.112 | 107,299 | -25,362 | 0.01% | 226,600 |
| 2018-03-15 | 2018-03-13 | 2.112 | 132,661 | +54,625 | 0.01% | 280,161 |
| 2018-03-14 | 2018-03-12 | 2.009 | 78,036 | +11,706 | 0.01% | 156,801 |
| 2018-03-13 | 2018-03-09 | 1.845 | 66,330 | -13,657 | 0.01% | 122,399 |
| 2018-03-12 | 2018-03-08 | 1.845 | 79,987 | +1,951 | 0.01% | 147,601 |
| 2018-03-09 | 2018-03-07 | 1.825 | 78,036 | +23,411 | 0.01% | 142,401 |
| 2018-03-07 | 2018-03-05 | 1.743 | 54,625 | -19,509 | 0.01% | 95,200 |
| 2018-03-06 | 2018-03-02 | 1.722 | 74,134 | +1,951 | 0.01% | 127,680 |
| 2018-02-26 | 2018-02-22 | 1.743 | 72,183 | +1,951 | 0.01% | 125,800 |
| 2018-02-22 | 2018-02-20 | 1.733 | 70,232 | +31,214 | 0.01% | 121,680 |
| 2018-02-20 | 2018-02-13 | 1.733 | 39,018 | +9,755 | 0.00% | 67,600 |
| 2018-02-13 | 2018-02-09 | 1.702 | 29,263 | -52,674 | 0.00% | 49,799 |
| 2018-02-12 | 2018-02-08 | 1.794 | 81,937 | -31,215 | 0.01% | 146,999 |
| 2018-02-09 | 2018-02-07 | 1.784 | 113,152 | +35,116 | 0.01% | 201,840 |
| 2018-02-08 | 2018-02-06 | 1.692 | 78,036 | -105,348 | 0.01% | 132,001 |
| 2018-02-07 | 2018-02-05 | 1.743 | 183,384 | +119,005 | 0.02% | 319,600 |
| 2018-02-01 | 2018-01-30 | 1.374 | 64,379 | +7,803 | 0.01% | 88,439 |
| 2018-01-31 | 2018-01-29 | 1.374 | 56,576 | -1,951 | 0.01% | 77,720 |
| 2018-01-30 | 2018-01-26 | 1.425 | 58,527 | -21,460 | 0.01% | 83,400 |
| 2018-01-29 | 2018-01-25 | 1.363 | 79,987 | +3,902 | 0.01% | 109,061 |
| 2018-01-19 | 2018-01-17 | 1.363 | 76,085 | -11,705 | 0.01% | 103,740 |
| 2018-01-15 | 2018-01-11 | 1.292 | 87,790 | +11,705 | 0.01% | 113,400 |
| 2018-01-08 | 2018-01-04 | 1.292 | 76,085 | +21,460 | 0.01% | 98,280 |
| 2018-01-04 | 2018-01-02 | 1.302 | 54,625 | -3,902 | 0.01% | 71,120 |
| 2017-12-29 | 2017-12-27 | 1.322 | 58,527 | -13,656 | 0.01% | 77,400 |
| 2017-12-21 | 2017-12-19 | 1.343 | 72,183 | +66,330 | 0.01% | 96,940 |
| 2017-12-08 | 2017-12-06 | 1.251 | 5,853 | -48,772 | 0.00% | 7,320 |
| 2017-12-07 | 2017-12-05 | 1.363 | 54,625 | -99,495 | 0.01% | 74,480 |
| 2017-12-06 | 2017-12-04 | 1.415 | 154,120 | +31,214 | 0.02% | 218,039 |
| 2017-12-04 | 2017-11-30 | 1.415 | 122,906 | -37,067 | 0.01% | 173,880 |
| 2017-12-01 | 2017-11-29 | 1.415 | 159,973 | +25,361 | 0.02% | 226,320 |
| 2017-11-30 | 2017-11-28 | 1.476 | 134,612 | -13,656 | 0.01% | 198,721 |
| 2017-11-29 | 2017-11-27 | 1.425 | 148,268 | -40,969 | 0.02% | 211,280 |
| 2017-11-28 | 2017-11-24 | 1.435 | 189,237 | +27,313 | 0.02% | 271,601 |
| 2017-11-24 | 2017-11-22 | 1.251 | 161,924 | +9,754 | 0.02% | 202,520 |
| 2017-11-23 | 2017-11-21 | 1.230 | 152,170 | +15,608 | 0.02% | 187,201 |
| 2017-11-21 | 2017-11-17 | 1.210 | 136,562 | +54,625 | 0.01% | 165,199 |
| 2017-11-20 | 2017-11-16 | 1.199 | 81,937 | -31,215 | 0.01% | 98,279 |
| 2017-11-17 | 2017-11-15 | 1.189 | 113,152 | +19,509 | 0.01% | 134,560 |
| 2017-11-16 | 2017-11-14 | 1.199 | 93,643 | +50,723 | 0.01% | 112,320 |
| 2017-11-14 | 2017-11-10 | 1.169 | 42,920 | +1,951 | 0.00% | 50,160 |
| 2017-11-03 | 2017-11-01 | 1.087 | 40,969 | +19,509 | 0.00% | 44,520 |
| 2017-10-31 | 2017-10-27 | 1.066 | 21,460 | -37,067 | 0.00% | 22,880 |
| 2017-10-30 | 2017-10-26 | 1.128 | 58,527 | -11,705 | 0.01% | 66,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 70,232 | -9,755 | 0.01% | 79,920 |
| 2017-10-26 | 2017-10-24 | 1.128 | 79,987 | +5,853 | 0.01% | 90,200 |
| 2017-10-25 | 2017-10-23 | 1.138 | 74,134 | -3,902 | 0.01% | 84,360 |
| 2017-10-23 | 2017-10-19 | 1.035 | 78,036 | -29,263 | 0.01% | 80,800 |
| 2017-10-20 | 2017-10-18 | 1.076 | 107,299 | +9,754 | 0.01% | 115,500 |
| 2017-10-19 | 2017-10-17 | 1.087 | 97,545 | +19,509 | 0.01% | 106,000 |
| 2017-10-18 | 2017-10-16 | 1.046 | 78,036 | +15,607 | 0.01% | 81,600 |
| 2017-10-17 | 2017-10-13 | 1.025 | 62,429 | -17,558 | 0.01% | 64,000 |
| 2017-10-16 | 2017-10-12 | 1.035 | 79,987 | +58,527 | 0.01% | 82,820 |
| 2017-10-13 | 2017-10-11 | 0.953 | 21,460 | +1,951 | 0.00% | 20,460 |
| 2017-10-09 | 2017-10-04 | 0.882 | 19,509 | -11,705 | 0.00% | 17,200 |
| 2017-10-06 | 2017-10-03 | 0.892 | 31,214 | -13,657 | 0.00% | 27,840 |
| 2017-10-04 | 2017-09-29 | 0.902 | 44,871 | +29,264 | 0.00% | 40,480 |
| 2017-10-03 | 2017-09-28 | 0.871 | 15,607 | +15,607 | 0.00% | 13,600 |
| 2017-09-05 | 2017-09-01 | 0.830 | 0 | -3,902 | ||
| 2017-08-30 | 2017-08-28 | 0.851 | 3,902 | +3,902 | 0.00% | 3,320 |
| 2017-08-14 | 2017-08-10 | 0.789 | 0 | -7,804 | ||
| 2017-08-07 | 2017-08-03 | 0.800 | 7,804 | -9,754 | 0.00% | 6,240 |
| 2017-08-02 | 2017-07-31 | 0.820 | 17,558 | +5,853 | 0.00% | 14,400 |
| 2017-07-31 | 2017-07-27 | 0.841 | 11,705 | +3,901 | 0.00% | 9,840 |
| 2017-07-28 | 2017-07-26 | 0.830 | 7,804 | -7,803 | 0.00% | 6,480 |
| 2017-07-27 | 2017-07-25 | 0.810 | 15,607 | +7,803 | 0.00% | 12,640 |
| 2017-06-21 | 2017-06-19 | 0.759 | 7,804 | +7,804 | 0.00% | 5,920 |
| 2017-05-29 | 2017-05-25 | 0.764 | 0 | -11,461 | ||
| 2017-05-22 | 2017-05-18 | 0.743 | 11,461 | -1,911 | 0.00% | 8,520 |
| 2017-05-15 | 2017-05-11 | 0.764 | 13,372 | -3,820 | 0.00% | 10,220 |
| 2017-05-05 | 2017-05-02 | 0.754 | 17,192 | +3,820 | 0.00% | 12,960 |
| 2017-04-21 | 2017-04-19 | 0.764 | 13,372 | -11,461 | 0.00% | 10,220 |
| 2017-04-20 | 2017-04-18 | 0.754 | 24,833 | +3,820 | 0.00% | 18,720 |
| 2017-04-19 | 2017-04-13 | 0.775 | 21,013 | +3,821 | 0.00% | 16,280 |
| 2017-04-18 | 2017-04-12 | 0.775 | 17,192 | -3,821 | 0.00% | 13,320 |
| 2017-04-13 | 2017-04-11 | 0.775 | 21,013 | +3,821 | 0.00% | 16,280 |
| 2017-04-11 | 2017-04-07 | 0.785 | 17,192 | +3,820 | 0.00% | 13,500 |
| 2017-03-15 | 2017-03-13 | 0.817 | 13,372 | -13,371 | 0.00% | 10,920 |
| 2017-03-09 | 2017-03-07 | 0.827 | 26,743 | +3,820 | 0.00% | 22,120 |
| 2017-03-08 | 2017-03-06 | 0.838 | 22,923 | +9,551 | 0.00% | 19,200 |
| 2017-03-07 | 2017-03-03 | 0.827 | 13,372 | -9,551 | 0.00% | 11,060 |
| 2017-03-02 | 2017-02-28 | 0.838 | 22,923 | +19,103 | 0.00% | 19,200 |
| 2017-02-23 | 2017-02-21 | 0.817 | 3,820 | -1,911 | 0.00% | 3,120 |
| 2017-02-16 | 2017-02-14 | 0.838 | 5,731 | +5,731 | 0.00% | 4,800 |
| 2016-11-28 | 2016-11-24 | 0.796 | 0 | -3,820 | ||
| 2016-11-25 | 2016-11-23 | 0.796 | 3,820 | -5,731 | 0.00% | 3,040 |
| 2016-11-11 | 2016-11-09 | 0.785 | 9,551 | +9,551 | 0.00% | 7,500 |
| 2016-11-01 | 2016-10-28 | 0.743 | 0 | -17,192 | ||
| 2016-10-28 | 2016-10-26 | 0.733 | 17,192 | +17,192 | 0.00% | 12,600 |
| 2016-10-20 | 2016-10-18 | 0.733 | 0 | -45,846 | ||
| 2016-10-18 | 2016-10-14 | 0.733 | 45,846 | +45,846 | 0.01% | 33,600 |
| 2015-12-10 | 2015-12-08 | 0.877 | 0 | -1,870 | ||
| 2015-11-26 | 2015-11-24 | 0.888 | 1,870 | -5,610 | 0.00% | 1,660 |
| 2015-11-23 | 2015-11-19 | 0.898 | 7,480 | -37,397 | 0.00% | 6,720 |
| 2015-11-20 | 2015-11-18 | 0.877 | 44,877 | -28,049 | 0.01% | 39,360 |
| 2015-11-19 | 2015-11-17 | 0.888 | 72,926 | -37,398 | 0.01% | 64,740 |
| 2015-11-18 | 2015-11-16 | 0.898 | 110,324 | -7,479 | 0.01% | 99,120 |
| 2015-11-17 | 2015-11-13 | 0.888 | 117,803 | +48,617 | 0.01% | 104,580 |
| 2015-11-16 | 2015-11-12 | 0.856 | 69,186 | -37,398 | 0.01% | 59,200 |
| 2015-11-12 | 2015-11-10 | 0.813 | 106,584 | +104,714 | 0.01% | 86,640 |
| 2015-11-11 | 2015-11-09 | 0.802 | 1,870 | -1,870 | 0.00% | 1,500 |
| 2015-10-14 | 2015-10-12 | 0.749 | 3,740 | +1,870 | 0.00% | 2,800 |
| 2015-06-17 | 2015-06-15 | 1.166 | 1,870 | -1,870 | 0.00% | 2,180 |
| 2015-06-15 | 2015-06-11 | 1.241 | 3,740 | +1,870 | 0.00% | 4,640 |
| 2015-06-11 | 2015-06-09 | 1.134 | 1,870 | -16,829 | 0.00% | 2,120 |
| 2015-06-05 | 2015-06-03 | 1.262 | 18,699 | -3,740 | 0.00% | 23,600 |
| 2015-06-04 | 2015-06-02 | 1.294 | 22,439 | -16,829 | 0.00% | 29,040 |
| 2015-06-03 | 2015-06-01 | 1.273 | 39,268 | +33,658 | 0.00% | 49,980 |
| 2015-05-27 | 2015-05-22 | 1.187 | 5,610 | -1,870 | 0.00% | 6,660 |
| 2015-05-26 | 2015-05-21 | 1.219 | 7,480 | +1,870 | 0.00% | 9,121 |
| 2015-05-22 | 2015-05-20 | 1.080 | 5,610 | -24,308 | 0.00% | 6,060 |
| 2015-05-08 | 2015-05-06 | 1.016 | 29,918 | +18,699 | 0.00% | 30,400 |
| 2015-05-07 | 2015-05-05 | 1.037 | 11,219 | -16,829 | 0.00% | 11,640 |
| 2015-05-04 | 2015-04-29 | 1.016 | 28,048 | +16,829 | 0.00% | 28,500 |
| 2015-04-30 | 2015-04-28 | 1.037 | 11,219 | -9,350 | 0.00% | 11,640 |
| 2015-04-29 | 2015-04-27 | 1.059 | 20,569 | -3,740 | 0.00% | 21,780 |
| 2015-04-28 | 2015-04-24 | 1.091 | 24,309 | +14,960 | 0.00% | 26,520 |
| 2015-04-17 | 2015-04-15 | 0.973 | 9,349 | +9,349 | 0.00% | 9,100 |
| 2015-04-10 | 2015-04-08 | 0.909 | 0 | -78,535 | ||
| 2015-04-09 | 2015-04-02 | 0.984 | 78,535 | -16,829 | 0.01% | 77,280 |
| 2015-04-08 | 2015-04-01 | 1.005 | 95,364 | +52,357 | 0.01% | 95,880 |
| 2015-04-01 | 2015-03-30 | 1.005 | 43,007 | +43,007 | 0.00% | 43,239 |
| 2015-03-17 | 2015-03-13 | 1.059 | 0 | -20,569 | ||
| 2015-03-10 | 2015-03-06 | 1.070 | 20,569 | +20,569 | 0.00% | 22,000 |
| 2014-12-10 | 2014-12-08 | 0.866 | 0 | -31,788 | ||
| 2014-12-09 | 2014-12-05 | 0.813 | 31,788 | +31,788 | 0.00% | 25,840 |
| 2014-11-26 | 2014-11-24 | 1.123 | 0 | -11,219 | ||
| 2014-11-05 | 2014-11-03 | 1.198 | 11,219 | -11,220 | 0.00% | 13,440 |
| 2014-11-03 | 2014-10-30 | 1.134 | 22,439 | +22,439 | 0.00% | 25,440 |
| 2014-10-29 | 2014-10-27 | 1.155 | 0 | -56,097 | ||
| 2014-10-28 | 2014-10-24 | 1.123 | 56,097 | +56,097 | 0.01% | 63,000 |
| 2014-09-29 | 2014-09-25 | 0.770 | 0 | -37,398 | ||
| 2014-09-26 | 2014-09-24 | 0.845 | 37,398 | +37,398 | 0.00% | 31,600 |
| 2014-08-18 | 2014-08-14 | 0.652 | 0 | -31,788 | ||
| 2014-08-15 | 2014-08-13 | 0.674 | 31,788 | +31,788 | 0.00% | 21,420 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy