History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.211 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.220 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.222 0 +0
2025-09-15 2025-09-11 0.224 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.222 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.225 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.229 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.243 0 +0
2025-07-14 2025-07-10 0.229 0 +0
2025-07-11 2025-07-09 0.229 0 +0
2025-07-10 2025-07-08 0.229 0 +0
2025-07-09 2025-07-07 0.229 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.227 0 +0
2025-06-20 2025-06-18 0.228 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.249 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.240 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.239 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.249 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.248 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.233 0 +0
2025-03-14 2025-03-12 0.237 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.246 0 +0
2025-02-24 2025-02-20 0.236 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.241 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.310 0 -104,000
2024-10-28 2024-10-24 0.260 104,000 -2,000 0.01% 27,040
2024-10-25 2024-10-23 0.260 106,000 -2,000 0.01% 27,560
2024-09-09 2024-09-04 0.250 108,000 -2,000 0.01% 27,000
2024-06-13 2024-06-11 0.275 110,000 -6,000 0.01% 30,250
2024-06-03 2024-05-30 0.300 116,000 -4,000 0.01% 34,800
2024-05-29 2024-05-27 0.325 120,000 +4,000 0.01% 39,000
2024-05-28 2024-05-24 0.370 116,000 -2,000 0.01% 42,920
2024-05-23 2024-05-21 0.345 118,000 -6,000 0.01% 40,710
2024-05-22 2024-05-20 0.350 124,000 -2,000 0.01% 43,400
2024-05-20 2024-05-16 0.360 126,000 +6,000 0.01% 45,360
2024-04-29 2024-04-25 0.330 120,000 -2,000 0.01% 39,600
2024-04-25 2024-04-23 0.320 122,000 -12,000 0.01% 39,040
2024-04-17 2024-04-15 0.340 134,000 +16,000 0.01% 45,560
2024-04-15 2024-04-11 0.320 118,000 -2,000 0.01% 37,760
2024-03-04 2024-02-29 0.305 120,000 +4,000 0.01% 36,600
2024-01-23 2024-01-19 0.355 116,000 -2,000 0.01% 41,180
2023-11-10 2023-11-08 0.450 118,000 -2,000 0.01% 53,100
2023-10-31 2023-10-27 0.425 120,000 -2,000 0.01% 51,000
2023-10-30 2023-10-26 0.460 122,000 -2,000 0.01% 56,120
2023-10-05 2023-10-03 0.405 124,000 -2,000 0.01% 50,220
2023-10-03 2023-09-28 0.395 126,000 -2,000 0.01% 49,770
2023-09-20 2023-09-18 0.380 128,000 -2,000 0.01% 48,640
2023-08-18 2023-08-16 0.390 130,000 -1,485 0.01% 50,700
2023-07-06 2023-07-04 0.415 131,485 -2,000 0.01% 54,566
2023-05-04 2023-05-02 0.405 133,485 -2,000 0.01% 54,061
2022-12-06 2022-12-02 0.435 135,485 -2,000 0.01% 58,936
2022-10-31 2022-10-27 0.370 137,485 -2,000 0.01% 50,869
2022-10-26 2022-10-24 0.385 139,485 -2,000 0.01% 53,702
2022-05-25 2022-05-23 0.405 141,485 -96,000 0.01% 57,301
2021-07-06 2021-07-02 0.440 237,485 +2,000 0.02% 104,493
2021-06-25 2021-06-23 0.405 235,485 +2,000 0.02% 95,371
2021-06-09 2021-06-07 0.440 233,485 +2,000 0.02% 102,733
2021-04-16 2021-04-14 0.435 231,485 -2,000 0.02% 100,696
2021-03-18 2021-03-16 0.420 233,485 -2,000 0.02% 98,064
2021-03-10 2021-03-08 0.425 235,485 -2,000 0.02% 100,081
2021-03-08 2021-03-04 0.400 237,485 -2,000 0.02% 94,994
2021-03-05 2021-03-03 0.410 239,485 -2,000 0.03% 98,189
2021-01-19 2021-01-15 0.425 241,485 -2,000 0.03% 102,631
2020-05-11 2020-05-07 0.600 243,485 +4,000 0.03% 146,091
2020-04-01 2020-03-30 0.620 239,485 +4,000 0.03% 148,481
2020-03-24 2020-03-20 0.600 235,485 +2,000 0.02% 141,291
2020-03-02 2020-02-27 0.740 233,485 +4,000 0.02% 172,779
2019-11-28 2019-11-26 0.750 229,485 +4,000 0.02% 172,114
2019-06-11 2019-06-06 0.840 225,485 +2,717 0.02% 189,435
2019-05-29 2019-05-27 0.860 222,768 +1,976 0.02% 191,662
2019-05-16 2019-05-14 0.860 220,792 +3,951 0.02% 189,962
2019-05-14 2019-05-09 0.820 216,841 +1,976 0.02% 177,783
2019-05-10 2019-05-08 0.860 214,865 +1,976 0.02% 184,863
2019-05-07 2019-05-03 0.870 212,889 +1,976 0.02% 185,317
2019-04-30 2019-04-26 0.891 210,913 +3,952 0.02% 187,867
2019-04-29 2019-04-25 0.931 206,961 +1,976 0.02% 192,726
2019-04-24 2019-04-18 0.921 204,985 +3,952 0.02% 188,811
2019-04-08 2019-04-03 0.982 201,033 +3,951 0.02% 197,380
2019-04-04 2019-04-02 0.931 197,082 +1,976 0.02% 183,527
2019-04-01 2019-03-28 1.012 195,106 +1,976 0.02% 197,485
2019-03-29 2019-03-27 0.962 193,130 +1,976 0.02% 185,711
2019-03-28 2019-03-26 0.951 191,154 +1,976 0.02% 181,876
2019-03-27 2019-03-25 0.951 189,178 +1,976 0.02% 179,996
2019-03-26 2019-03-22 0.941 187,202 +1,976 0.02% 176,221
2019-03-22 2019-03-20 0.901 185,226 +1,976 0.02% 166,862
2019-03-14 2019-03-12 0.972 183,250 +1,976 0.02% 178,065
2019-02-28 2019-02-26 0.881 181,274 +1,976 0.02% 159,632
2019-02-27 2019-02-25 0.911 179,298 +1,975 0.02% 163,336
2019-02-25 2019-02-21 0.891 177,323 -122,506 0.02% 157,947
2019-02-18 2019-02-14 0.921 299,829 +3,952 0.03% 276,172
2019-02-15 2019-02-13 0.921 295,877 +1,976 0.03% 272,532
2019-02-01 2019-01-30 0.901 293,901 +1,976 0.03% 264,762
2019-01-31 2019-01-29 0.901 291,925 +1,976 0.03% 262,982
2019-01-30 2019-01-28 0.860 289,949 +1,976 0.03% 249,462
2018-11-19 2018-11-15 0.992 287,973 +1,976 0.03% 285,655
2018-08-22 2018-08-20 1.164 285,997 -3,952 0.03% 332,907
2018-08-14 2018-08-10 1.316 289,949 -1,976 0.03% 381,530
2018-08-02 2018-07-31 1.316 291,925 -3,952 0.03% 384,131
2018-08-01 2018-07-30 1.306 295,877 -1,976 0.03% 386,336
2018-07-12 2018-07-10 1.265 297,853 -1,976 0.03% 376,857
2018-07-04 2018-06-29 1.356 299,829 -15,807 0.03% 406,671
2018-07-03 2018-06-28 1.265 315,636 +7,904 0.03% 399,357
2018-06-29 2018-06-27 1.366 307,732 +21,735 0.03% 420,505
2018-06-13 2018-06-11 1.620 285,997 +1,976 0.03% 463,250
2018-06-12 2018-06-08 1.630 284,021 +3,595 0.03% 462,961
2018-06-04 2018-05-31 1.538 280,426 +3,902 0.03% 431,227
2018-05-31 2018-05-29 1.569 276,524 -5,853 0.03% 433,732
2018-05-30 2018-05-28 1.589 282,377 +5,853 0.03% 448,702
2018-05-09 2018-05-07 1.661 276,524 +3,901 0.03% 459,245
2018-05-07 2018-05-03 1.661 272,623 -7,803 0.03% 452,766
2018-05-04 2018-05-02 1.651 280,426 -9,755 0.03% 462,851
2018-05-03 2018-04-30 1.548 290,181 +5,853 0.03% 449,203
2018-05-02 2018-04-27 1.569 284,328 +11,705 0.03% 445,972
2018-04-30 2018-04-26 1.630 272,623 -13,656 0.03% 444,382
2018-04-27 2018-04-25 1.651 286,279 -60,477 0.03% 472,511
2018-04-26 2018-04-24 1.733 346,756 -27,313 0.04% 600,769
2018-04-25 2018-04-23 1.692 374,069 -13,656 0.04% 632,750
2018-04-24 2018-04-20 1.743 387,725 -9,755 0.04% 675,724
2018-04-18 2018-04-16 1.712 397,480 -11,705 0.04% 680,501
2018-04-17 2018-04-13 1.712 409,185 -13,656 0.04% 700,540
2018-04-16 2018-04-12 1.702 422,841 +93,643 0.05% 719,585
2018-04-13 2018-04-11 1.630 329,198 +52,674 0.04% 536,600
2018-04-11 2018-04-09 1.825 276,524 -1,951 0.03% 504,603
2018-04-10 2018-04-06 1.835 278,475 +1,951 0.03% 511,018
2018-04-09 2018-04-04 1.825 276,524 -23,411 0.03% 504,603
2018-04-06 2018-04-03 1.866 299,935 -39,018 0.03% 559,623
2018-04-04 2018-03-29 1.825 338,953 +50,723 0.04% 618,524
2018-03-27 2018-03-23 2.184 288,230 -7,803 0.03% 629,384
2018-03-26 2018-03-22 2.163 296,033 +3,902 0.03% 640,353
2018-03-23 2018-03-21 2.255 292,131 +17,558 0.03% 658,866
2018-03-22 2018-03-20 2.225 274,573 -1,951 0.03% 610,821
2018-03-21 2018-03-19 2.296 276,524 +101,446 0.03% 635,006
2018-03-20 2018-03-16 2.091 175,078 +1,951 0.02% 366,150
2018-03-19 2018-03-15 2.081 173,127 +1,951 0.02% 360,294
2018-03-16 2018-03-14 2.112 171,176 +5,853 0.02% 361,499
2018-03-15 2018-03-13 2.112 165,323 +103,397 0.02% 349,138
2018-03-14 2018-03-12 2.009 61,926 +27,312 0.01% 124,430
2018-03-12 2018-03-08 1.845 34,614 +3,902 0.00% 63,874
2018-03-09 2018-03-07 1.825 30,712 +3,902 0.00% 56,043
2018-03-01 2018-02-27 1.743 26,810 +3,902 0.00% 46,724
2018-02-28 2018-02-26 1.753 22,908 +3,901 0.00% 40,159
2018-02-26 2018-02-22 1.743 19,007 +1,951 0.00% 33,125
2018-02-23 2018-02-21 1.753 17,056 -15,607 0.00% 29,900
2018-02-22 2018-02-20 1.733 32,663 +9,755 0.00% 56,590
2018-02-21 2018-02-15 1.712 22,908 +3,901 0.00% 39,219
2018-02-20 2018-02-13 1.733 19,007 -7,803 0.00% 32,930
2018-02-14 2018-02-12 1.681 26,810 +21,460 0.00% 45,075
2018-02-13 2018-02-09 1.702 5,350 +3,901 0.00% 9,105
2018-02-02 2018-01-31 1.425 1,449 -1,950 0.00% 2,065
2018-02-01 2018-01-30 1.374 3,399 -13,657 0.00% 4,669
2018-01-31 2018-01-29 1.374 17,056 +15,607 0.00% 23,430
2018-01-30 2018-01-26 1.425 1,449 -15,607 0.00% 2,065
2018-01-29 2018-01-25 1.363 17,056 -5,852 0.00% 23,255
2018-01-26 2018-01-24 1.374 22,908 -25,362 0.00% 31,469
2018-01-17 2018-01-15 1.343 48,270 -44,870 0.01% 64,825
2018-01-11 2018-01-09 1.281 93,140 -21,460 0.01% 119,356
2018-01-08 2018-01-04 1.292 114,600 -23,411 0.01% 148,031
2018-01-05 2018-01-03 1.312 138,011 +29,263 0.01% 181,101
2018-01-02 2017-12-28 1.302 108,748 +11,706 0.01% 141,586
2017-12-22 2017-12-20 1.353 97,042 -39,018 0.01% 131,320
2017-12-15 2017-12-13 1.240 136,060 -15,607 0.01% 168,777
2017-12-14 2017-12-12 1.240 151,667 +64,379 0.02% 188,137
2017-12-13 2017-12-11 1.292 87,288 -70,232 0.01% 112,751
2017-12-12 2017-12-08 1.251 157,520 -173,629 0.02% 197,012
2017-12-11 2017-12-07 1.179 331,149 +93,643 0.04% 390,407
2017-12-08 2017-12-06 1.251 237,506 +99,495 0.03% 297,051
2017-12-05 2017-12-01 1.425 138,011 +21,460 0.01% 196,664
2017-12-04 2017-11-30 1.415 116,551 +17,558 0.01% 164,889
2017-12-01 2017-11-29 1.415 98,993 +58,527 0.01% 140,049
2017-11-30 2017-11-28 1.476 40,466 -9,755 0.00% 59,738
2017-11-29 2017-11-27 1.425 50,221 +31,214 0.01% 71,564
2017-11-24 2017-11-22 1.251 19,007 +1,951 0.00% 23,772
2017-11-23 2017-11-21 1.230 17,056 -11,705 0.00% 20,982
2017-11-22 2017-11-20 1.230 28,761 -5,853 0.00% 35,382
2017-11-21 2017-11-17 1.210 34,614 +33,165 0.00% 41,873
2017-11-08 2017-11-06 1.128 1,449 -11,705 0.00% 1,634
2017-11-07 2017-11-03 1.107 13,154 -7,803 0.00% 14,564
2017-11-06 2017-11-02 1.097 20,957 -11,706 0.00% 22,988
2017-11-03 2017-11-01 1.087 32,663 -3,902 0.00% 35,494
2017-10-26 2017-10-24 1.128 36,565 -3,901 0.00% 41,234
2017-10-25 2017-10-23 1.138 40,466 +3,901 0.00% 46,048
2017-10-24 2017-10-20 1.076 36,565 +7,804 0.00% 39,360
2017-10-23 2017-10-19 1.035 28,761 +27,312 0.00% 29,780
2017-10-20 2017-10-18 1.076 1,449 -15,607 0.00% 1,560
2017-10-18 2017-10-16 1.046 17,056 +3,902 0.00% 17,835
2017-10-17 2017-10-13 1.025 13,154 -23,411 0.00% 13,485
2017-10-16 2017-10-12 1.035 36,565 +15,608 0.00% 37,860
2017-10-13 2017-10-11 0.953 20,957 -25,362 0.00% 19,981
2017-10-06 2017-10-03 0.892 46,319 +29,263 0.00% 41,312
2017-10-04 2017-09-29 0.902 17,056 -11,705 0.00% 15,387
2017-10-03 2017-09-28 0.871 28,761 +27,312 0.00% 25,062
2017-06-13 2017-06-09 0.775 1,449 +31 0.00% 1,123
2016-11-03 2016-11-01 0.785 1,418 -5,731 0.00% 1,113
2016-10-20 2016-10-18 0.733 7,149 -13,372 0.00% 5,239
2016-10-12 2016-10-07 0.733 20,521 +19,103 0.00% 15,040
2016-10-03 2016-09-29 0.764 1,418 -5,731 0.00% 1,084
2016-09-28 2016-09-26 0.754 7,149 +5,731 0.00% 5,389
2016-08-03 2016-07-29 0.701 1,418 -3,152 0.00% 995
2016-07-08 2016-07-06 0.681 4,570 -504,306 0.00% 3,110
2016-07-07 2016-07-05 0.681 508,876 -448,908 0.06% 346,310
2016-06-24 2016-06-22 0.701 957,784 -4,052 0.11% 671,866
2016-06-17 2016-06-15 0.733 961,836 -1,910 0.11% 704,919
2016-06-07 2016-06-03 0.759 963,746 +20,361 0.11% 731,871
2016-04-27 2016-04-25 0.781 943,385 -1,870 0.11% 736,589
2016-04-01 2016-03-30 0.845 945,255 -948,035 0.11% 798,711
2016-03-22 2016-03-18 0.738 1,893,290 -46,747 0.21% 1,397,269
2016-02-29 2016-02-25 0.695 1,940,037 -482,432 0.22% 1,348,767
2016-02-26 2016-02-24 0.717 2,422,469 -368,369 0.27% 1,735,988
2016-02-11 2016-02-04 0.738 2,790,838 -35,528 0.31% 2,059,669
2016-01-15 2016-01-13 0.791 2,826,366 -14,959 0.32% 2,237,040
2016-01-14 2016-01-12 0.759 2,841,325 +5,610 0.32% 2,157,709
2016-01-06 2016-01-04 0.802 2,835,715 +3,739 0.32% 2,274,770
2015-12-02 2015-11-30 0.888 2,831,976 -7,479 0.32% 2,514,093
2015-11-24 2015-11-20 0.898 2,839,455 -9,350 0.32% 2,551,103
2015-11-23 2015-11-19 0.898 2,848,805 +31,789 0.32% 2,559,503
2015-11-20 2015-11-18 0.877 2,817,016 +28,048 0.32% 2,470,682
2015-11-18 2015-11-16 0.898 2,788,968 -9,349 0.31% 2,505,743
2015-11-17 2015-11-13 0.888 2,798,317 +3,739 0.31% 2,484,212
2015-11-13 2015-11-11 0.824 2,794,578 -5,609 0.31% 2,301,551
2015-10-16 2015-10-14 0.749 2,800,187 -5,610 0.32% 2,096,519
2015-10-15 2015-10-13 0.759 2,805,797 -5,610 0.32% 2,130,729
2015-10-14 2015-10-12 0.749 2,811,407 -26,178 0.32% 2,104,919
2015-09-30 2015-09-25 0.663 2,837,585 +3,740 0.32% 1,881,717
2015-09-21 2015-09-17 0.674 2,833,845 +24,308 0.32% 1,909,547
2015-09-18 2015-09-16 0.674 2,809,537 +20,569 0.32% 1,893,167
2015-09-04 2015-09-01 0.620 2,788,968 -3,740 0.31% 1,730,156
2015-09-02 2015-08-31 0.610 2,792,708 +3,740 0.31% 1,702,606
2015-08-21 2015-08-19 0.727 2,788,968 -14,959 0.31% 2,028,458
2015-08-18 2015-08-14 0.727 2,803,927 -3,740 0.32% 2,039,338
2015-08-17 2015-08-13 0.749 2,807,667 +18,699 0.32% 2,102,119
2015-08-11 2015-08-07 0.770 2,788,968 -4,344 0.31% 2,147,779
2015-05-29 2015-05-27 1.241 2,793,312 +295,443 0.31% 3,465,701
2014-11-10 2014-11-06 1.241 2,497,869 +280,484 0.28% 3,099,141
2014-10-22 2014-10-20 0.856 2,217,385 -37,398 0.25% 1,897,338
2014-07-29 2014-07-25 0.524 2,254,783 -70,853,384 0.25% 1,181,720
2014-06-24 2014-06-20 0.545 73,108,167 +467,473 8.23% 39,879,502
2014-04-25 2014-04-23 0.460 72,640,694 -112,193 8.17% 33,408,894
2014-02-20 2014-02-18 0.545 72,752,887 +617,064 8.19% 39,685,701
2014-02-18 2014-02-14 0.556 72,135,823 +559,097 8.12% 40,120,652
2014-02-14 2014-02-12 0.567 71,576,726 +560,968 8.05% 40,575,264
2014-01-29 2014-01-27 0.433 71,015,758 +21,257,204 7.99% 30,762,626
2013-12-27 2013-12-20 0.444 49,758,554 -143,647 8.00% 22,086,632
2013-12-19 2013-12-17 0.479 49,902,201 +1,425,777 8.02% 23,900,761
2013-12-17 2013-12-13 0.512 48,476,424 +289,080 8.02% 24,819,116
2013-11-15 2013-11-13 0.528 48,187,344 +2,997 7.97% 25,466,954
2013-10-22 2013-10-18 0.528 48,184,347 -13,624 7.97% 25,465,370
2013-06-17 2013-06-13 0.495 48,197,971 -499 7.98% 23,880,535
2013-03-11 2013-03-07 0.545 48,198,470 +2,697 7.98% 26,268,860
2013-01-25 2013-01-23 0.540 48,195,773 +48,181,650 7.97% 26,002,063
2012-11-05 2012-11-01 0.385 14,123 +14,123 0.00% 5,442
2007-06-26 2007-06-22 0.677 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top