History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 6,000 +0 0.00% 1,272
2025-10-13 2025-10-09 0.218 6,000 +0 0.00% 1,308
2025-10-10 2025-10-08 0.211 6,000 +0 0.00% 1,266
2025-10-09 2025-10-06 0.212 6,000 +0 0.00% 1,272
2025-10-08 2025-10-03 0.214 6,000 +0 0.00% 1,284
2025-10-06 2025-10-02 0.217 6,000 +0 0.00% 1,302
2025-10-03 2025-09-30 0.218 6,000 +0 0.00% 1,308
2025-10-02 2025-09-29 0.213 6,000 +0 0.00% 1,278
2025-09-30 2025-09-26 0.214 6,000 +0 0.00% 1,284
2025-09-29 2025-09-25 0.220 6,000 +0 0.00% 1,320
2025-09-26 2025-09-24 0.219 6,000 +0 0.00% 1,314
2025-09-25 2025-09-23 0.219 6,000 +0 0.00% 1,314
2025-09-24 2025-09-22 0.216 6,000 +0 0.00% 1,296
2025-09-23 2025-09-19 0.216 6,000 +0 0.00% 1,296
2025-09-22 2025-09-18 0.212 6,000 +0 0.00% 1,272
2025-09-19 2025-09-17 0.213 6,000 +0 0.00% 1,278
2025-09-18 2025-09-16 0.214 6,000 +0 0.00% 1,284
2025-09-17 2025-09-15 0.219 6,000 +0 0.00% 1,314
2025-09-16 2025-09-12 0.222 6,000 +0 0.00% 1,332
2025-09-15 2025-09-11 0.224 6,000 +0 0.00% 1,344
2025-09-12 2025-09-10 0.221 6,000 +0 0.00% 1,326
2025-09-11 2025-09-09 0.221 6,000 +0 0.00% 1,326
2025-09-10 2025-09-08 0.222 6,000 +0 0.00% 1,332
2025-09-09 2025-09-05 0.222 6,000 +0 0.00% 1,332
2025-09-08 2025-09-04 0.224 6,000 +0 0.00% 1,344
2025-09-05 2025-09-03 0.216 6,000 +0 0.00% 1,296
2025-09-04 2025-09-02 0.224 6,000 +0 0.00% 1,344
2025-09-03 2025-09-01 0.219 6,000 +0 0.00% 1,314
2025-09-02 2025-08-29 0.219 6,000 +0 0.00% 1,314
2025-09-01 2025-08-28 0.225 6,000 +0 0.00% 1,350
2025-08-29 2025-08-27 0.229 6,000 +0 0.00% 1,374
2025-08-28 2025-08-26 0.230 6,000 +0 0.00% 1,380
2025-08-27 2025-08-25 0.230 6,000 +0 0.00% 1,380
2025-08-26 2025-08-22 0.229 6,000 +0 0.00% 1,374
2025-08-25 2025-08-21 0.232 6,000 +0 0.00% 1,392
2025-08-22 2025-08-20 0.230 6,000 +0 0.00% 1,380
2025-08-21 2025-08-19 0.230 6,000 +0 0.00% 1,380
2025-08-20 2025-08-18 0.230 6,000 +0 0.00% 1,380
2025-08-19 2025-08-15 0.233 6,000 +0 0.00% 1,398
2025-08-18 2025-08-14 0.233 6,000 +0 0.00% 1,398
2025-08-15 2025-08-13 0.230 6,000 +0 0.00% 1,380
2025-08-14 2025-08-12 0.230 6,000 +0 0.00% 1,380
2025-08-13 2025-08-11 0.230 6,000 +0 0.00% 1,380
2025-08-12 2025-08-08 0.231 6,000 +0 0.00% 1,386
2025-08-11 2025-08-07 0.229 6,000 +0 0.00% 1,374
2025-08-08 2025-08-06 0.255 6,000 +0 0.00% 1,530
2025-08-07 2025-08-05 0.275 6,000 +0 0.00% 1,650
2025-08-06 2025-08-04 0.275 6,000 +0 0.00% 1,650
2025-08-05 2025-08-01 0.280 6,000 +0 0.00% 1,680
2025-08-04 2025-07-31 0.280 6,000 +0 0.00% 1,680
2025-08-01 2025-07-30 0.275 6,000 +0 0.00% 1,650
2025-07-31 2025-07-29 0.275 6,000 +0 0.00% 1,650
2025-07-30 2025-07-28 0.255 6,000 +0 0.00% 1,530
2025-07-29 2025-07-25 0.243 6,000 +0 0.00% 1,458
2025-07-28 2025-07-24 0.265 6,000 +0 0.00% 1,590
2025-07-25 2025-07-23 0.270 6,000 +0 0.00% 1,620
2025-07-24 2025-07-22 0.270 6,000 +0 0.00% 1,620
2025-07-23 2025-07-21 0.247 6,000 +0 0.00% 1,482
2025-07-22 2025-07-18 0.230 6,000 +0 0.00% 1,380
2025-07-21 2025-07-17 0.244 6,000 +0 0.00% 1,464
2025-07-18 2025-07-16 0.275 6,000 +0 0.00% 1,650
2025-07-17 2025-07-15 0.310 6,000 +0 0.00% 1,860
2025-07-16 2025-07-14 0.250 6,000 +0 0.00% 1,500
2025-07-15 2025-07-11 0.243 6,000 +0 0.00% 1,458
2025-07-14 2025-07-10 0.229 6,000 +0 0.00% 1,374
2025-07-11 2025-07-09 0.229 6,000 +0 0.00% 1,374
2025-07-10 2025-07-08 0.229 6,000 +0 0.00% 1,374
2025-07-09 2025-07-07 0.229 6,000 +0 0.00% 1,374
2025-07-08 2025-07-04 0.230 6,000 +0 0.00% 1,380
2025-07-07 2025-07-03 0.240 6,000 +0 0.00% 1,440
2025-07-04 2025-07-02 0.242 6,000 +0 0.00% 1,452
2025-07-03 2025-06-30 0.242 6,000 +0 0.00% 1,452
2025-07-02 2025-06-27 0.237 6,000 +0 0.00% 1,422
2025-06-30 2025-06-26 0.237 6,000 +0 0.00% 1,422
2025-06-27 2025-06-25 0.237 6,000 +0 0.00% 1,422
2025-06-26 2025-06-24 0.237 6,000 +0 0.00% 1,422
2025-06-25 2025-06-23 0.227 6,000 +0 0.00% 1,362
2025-06-24 2025-06-20 0.227 6,000 +0 0.00% 1,362
2025-06-23 2025-06-19 0.227 6,000 +0 0.00% 1,362
2025-06-20 2025-06-18 0.228 6,000 +0 0.00% 1,368
2025-06-19 2025-06-17 0.228 6,000 +0 0.00% 1,368
2025-06-18 2025-06-16 0.229 6,000 +0 0.00% 1,374
2025-06-17 2025-06-13 0.230 6,000 +0 0.00% 1,380
2025-06-16 2025-06-12 0.244 6,000 +0 0.00% 1,464
2025-06-13 2025-06-11 0.244 6,000 +0 0.00% 1,464
2025-06-12 2025-06-10 0.249 6,000 +0 0.00% 1,494
2025-06-11 2025-06-09 0.249 6,000 +0 0.00% 1,494
2025-06-10 2025-06-06 0.235 6,000 +0 0.00% 1,410
2025-06-09 2025-06-05 0.260 6,000 +0 0.00% 1,560
2025-06-06 2025-06-04 0.260 6,000 +0 0.00% 1,560
2025-06-05 2025-06-03 0.260 6,000 +0 0.00% 1,560
2025-06-04 2025-06-02 0.260 6,000 +0 0.00% 1,560
2025-06-03 2025-05-30 0.260 6,000 +0 0.00% 1,560
2025-06-02 2025-05-29 0.248 6,000 +0 0.00% 1,488
2025-05-30 2025-05-28 0.220 6,000 +0 0.00% 1,320
2025-05-29 2025-05-27 0.249 6,000 +0 0.00% 1,494
2025-05-28 2025-05-26 0.249 6,000 +0 0.00% 1,494
2025-05-27 2025-05-23 0.249 6,000 +0 0.00% 1,494
2025-05-26 2025-05-22 0.250 6,000 +0 0.00% 1,500
2025-05-23 2025-05-21 0.300 6,000 +0 0.00% 1,800
2025-05-22 2025-05-20 0.300 6,000 +0 0.00% 1,800
2025-05-21 2025-05-19 0.260 6,000 +0 0.00% 1,560
2025-05-20 2025-05-16 0.270 6,000 +0 0.00% 1,620
2025-05-19 2025-05-15 0.270 6,000 +0 0.00% 1,620
2025-05-16 2025-05-14 0.270 6,000 +0 0.00% 1,620
2025-05-15 2025-05-13 0.270 6,000 +0 0.00% 1,620
2025-05-14 2025-05-12 0.270 6,000 +0 0.00% 1,620
2025-05-13 2025-05-09 0.270 6,000 +0 0.00% 1,620
2025-05-12 2025-05-08 0.270 6,000 +0 0.00% 1,620
2025-05-09 2025-05-07 0.270 6,000 +0 0.00% 1,620
2025-05-08 2025-05-06 0.270 6,000 +0 0.00% 1,620
2025-05-07 2025-05-02 0.270 6,000 +0 0.00% 1,620
2025-05-06 2025-04-30 0.270 6,000 +0 0.00% 1,620
2025-05-02 2025-04-29 0.270 6,000 +0 0.00% 1,620
2025-04-30 2025-04-28 0.280 6,000 +0 0.00% 1,680
2025-04-29 2025-04-25 0.280 6,000 +0 0.00% 1,680
2025-04-28 2025-04-24 0.270 6,000 +0 0.00% 1,620
2025-04-25 2025-04-23 0.240 6,000 +0 0.00% 1,440
2025-04-24 2025-04-22 0.240 6,000 +0 0.00% 1,440
2025-04-23 2025-04-17 0.240 6,000 +0 0.00% 1,440
2025-04-22 2025-04-16 0.240 6,000 +0 0.00% 1,440
2025-04-17 2025-04-15 0.240 6,000 +0 0.00% 1,440
2025-04-16 2025-04-14 0.240 6,000 +0 0.00% 1,440
2025-04-15 2025-04-11 0.240 6,000 +0 0.00% 1,440
2025-04-14 2025-04-10 0.255 6,000 +0 0.00% 1,530
2025-04-11 2025-04-09 0.239 6,000 +0 0.00% 1,434
2025-04-10 2025-04-08 0.239 6,000 +0 0.00% 1,434
2025-04-09 2025-04-07 0.249 6,000 +0 0.00% 1,494
2025-04-08 2025-04-03 0.250 6,000 +0 0.00% 1,500
2025-04-07 2025-04-02 0.260 6,000 +0 0.00% 1,560
2025-04-03 2025-04-01 0.280 6,000 +0 0.00% 1,680
2025-04-02 2025-03-31 0.246 6,000 +0 0.00% 1,476
2025-04-01 2025-03-28 0.247 6,000 +0 0.00% 1,482
2025-03-31 2025-03-27 0.245 6,000 +0 0.00% 1,470
2025-03-28 2025-03-26 0.248 6,000 +0 0.00% 1,488
2025-03-27 2025-03-25 0.248 6,000 +0 0.00% 1,488
2025-03-26 2025-03-24 0.248 6,000 +0 0.00% 1,488
2025-03-25 2025-03-21 0.248 6,000 +0 0.00% 1,488
2025-03-24 2025-03-20 0.248 6,000 +0 0.00% 1,488
2025-03-21 2025-03-19 0.248 6,000 +0 0.00% 1,488
2025-03-20 2025-03-18 0.248 6,000 +0 0.00% 1,488
2025-03-19 2025-03-17 0.248 6,000 +0 0.00% 1,488
2025-03-18 2025-03-14 0.231 6,000 +0 0.00% 1,386
2025-03-17 2025-03-13 0.233 6,000 +0 0.00% 1,398
2025-03-14 2025-03-12 0.237 6,000 +0 0.00% 1,422
2025-03-13 2025-03-11 0.237 6,000 +0 0.00% 1,422
2025-03-12 2025-03-10 0.237 6,000 +0 0.00% 1,422
2025-03-11 2025-03-07 0.239 6,000 +0 0.00% 1,434
2025-03-10 2025-03-06 0.239 6,000 +0 0.00% 1,434
2025-03-07 2025-03-05 0.235 6,000 +0 0.00% 1,410
2025-03-06 2025-03-04 0.265 6,000 +0 0.00% 1,590
2025-03-05 2025-03-03 0.250 6,000 +0 0.00% 1,500
2025-03-04 2025-02-28 0.255 6,000 +0 0.00% 1,530
2025-03-03 2025-02-27 0.265 6,000 +0 0.00% 1,590
2025-02-28 2025-02-26 0.270 6,000 +0 0.00% 1,620
2025-02-27 2025-02-25 0.270 6,000 +0 0.00% 1,620
2025-02-26 2025-02-24 0.255 6,000 +0 0.00% 1,530
2025-02-25 2025-02-21 0.246 6,000 +0 0.00% 1,476
2025-02-24 2025-02-20 0.236 6,000 +0 0.00% 1,416
2025-02-21 2025-02-19 0.240 6,000 +0 0.00% 1,440
2025-02-20 2025-02-18 0.247 6,000 +0 0.00% 1,482
2025-02-19 2025-02-17 0.247 6,000 +0 0.00% 1,482
2025-02-18 2025-02-14 0.248 6,000 +0 0.00% 1,488
2025-02-17 2025-02-13 0.245 6,000 +0 0.00% 1,470
2025-02-14 2025-02-12 0.241 6,000 +0 0.00% 1,446
2025-02-13 2025-02-11 0.245 6,000 +0 0.00% 1,470
2025-02-12 2025-02-10 0.245 6,000 +0 0.00% 1,470
2025-02-11 2025-02-07 0.238 6,000 +0 0.00% 1,428
2025-02-10 2025-02-06 0.241 6,000 +0 0.00% 1,446
2025-02-07 2025-02-05 0.245 6,000 +0 0.00% 1,470
2025-02-06 2025-02-04 0.245 6,000 +0 0.00% 1,470
2025-02-05 2025-02-03 0.236 6,000 +0 0.00% 1,416
2025-02-04 2025-01-28 0.240 6,000 +0 0.00% 1,440
2025-02-03 2025-01-24 0.270 6,000 +0 0.00% 1,620
2025-01-27 2025-01-23 0.270 6,000 +0 0.00% 1,620
2025-01-24 2025-01-22 0.270 6,000 +0 0.00% 1,620
2025-01-23 2025-01-21 0.270 6,000 +0 0.00% 1,620
2025-01-22 2025-01-20 0.270 6,000 +0 0.00% 1,620
2025-01-21 2025-01-17 0.280 6,000 +0 0.00% 1,680
2025-01-20 2025-01-16 0.265 6,000 +0 0.00% 1,590
2025-01-17 2025-01-15 0.270 6,000 +0 0.00% 1,620
2025-01-16 2025-01-14 0.275 6,000 +0 0.00% 1,650
2025-01-15 2025-01-13 0.275 6,000 +0 0.00% 1,650
2025-01-14 2025-01-10 0.275 6,000 +0 0.00% 1,650
2025-01-13 2025-01-09 0.275 6,000 +0 0.00% 1,650
2025-01-10 2025-01-08 0.290 6,000 +0 0.00% 1,740
2025-01-09 2025-01-07 0.310 6,000 +0 0.00% 1,860
2025-01-08 2025-01-06 0.290 6,000 +0 0.00% 1,740
2025-01-07 2025-01-03 0.355 6,000 +0 0.00% 2,130
2025-01-06 2025-01-02 0.310 6,000 +0 0.00% 1,860
2025-01-03 2024-12-31 0.310 6,000 +0 0.00% 1,860
2025-01-02 2024-12-27 0.300 6,000 +0 0.00% 1,800
2024-12-30 2024-12-24 0.320 6,000 +0 0.00% 1,920
2024-12-27 2024-12-20 0.315 6,000 +0 0.00% 1,890
2024-12-23 2024-12-19 0.290 6,000 +0 0.00% 1,740
2024-12-20 2024-12-18 0.310 6,000 +0 0.00% 1,860
2024-12-19 2024-12-17 0.300 6,000 +0 0.00% 1,800
2024-12-18 2024-12-16 0.300 6,000 +0 0.00% 1,800
2024-12-17 2024-12-13 0.300 6,000 +0 0.00% 1,800
2024-12-16 2024-12-12 0.270 6,000 +0 0.00% 1,620
2024-12-13 2024-12-11 0.305 6,000 +0 0.00% 1,830
2024-12-12 2024-12-10 0.310 6,000 +0 0.00% 1,860
2024-12-11 2024-12-09 0.310 6,000 +0 0.00% 1,860
2024-12-10 2024-12-06 0.325 6,000 +0 0.00% 1,950
2024-12-09 2024-12-05 0.270 6,000 +0 0.00% 1,620
2024-12-06 2024-12-04 0.250 6,000 +0 0.00% 1,500
2024-12-05 2024-12-03 0.265 6,000 +0 0.00% 1,590
2024-12-04 2024-12-02 0.265 6,000 +0 0.00% 1,590
2024-12-03 2024-11-29 0.265 6,000 +0 0.00% 1,590
2024-12-02 2024-11-28 0.260 6,000 +0 0.00% 1,560
2024-11-29 2024-11-27 0.260 6,000 +0 0.00% 1,560
2024-11-28 2024-11-26 0.260 6,000 +0 0.00% 1,560
2024-11-27 2024-11-25 0.260 6,000 +0 0.00% 1,560
2024-11-26 2024-11-22 0.300 6,000 +0 0.00% 1,800
2024-11-25 2024-11-21 0.300 6,000 +0 0.00% 1,800
2024-11-22 2024-11-20 0.330 6,000 +0 0.00% 1,980
2024-11-21 2024-11-19 0.345 6,000 +0 0.00% 2,070
2024-11-20 2024-11-18 0.285 6,000 +0 0.00% 1,710
2024-11-19 2024-11-15 0.300 6,000 +0 0.00% 1,800
2024-11-18 2024-11-14 0.310 6,000 +0 0.00% 1,860
2024-11-15 2024-11-13 0.310 6,000 +0 0.00% 1,860
2024-11-14 2024-11-12 0.290 6,000 +0 0.00% 1,740
2024-11-13 2024-11-11 0.295 6,000 +0 0.00% 1,770
2024-11-12 2024-11-08 0.300 6,000 +0 0.00% 1,800
2024-11-11 2024-11-07 0.310 6,000 +0 0.00% 1,860
2024-11-08 2024-11-06 0.290 6,000 +0 0.00% 1,740
2024-11-07 2024-11-05 0.290 6,000 +0 0.00% 1,740
2024-11-06 2024-11-04 0.295 6,000 +0 0.00% 1,770
2024-11-05 2024-11-01 0.300 6,000 +0 0.00% 1,800
2024-11-04 2024-10-31 0.280 6,000 +0 0.00% 1,680
2024-11-01 2024-10-30 0.255 6,000 +0 0.00% 1,530
2024-10-31 2024-10-29 0.260 6,000 +0 0.00% 1,560
2024-10-30 2024-10-28 0.260 6,000 +0 0.00% 1,560
2024-10-29 2024-10-25 0.275 6,000 +0 0.00% 1,650
2024-10-28 2024-10-24 0.260 6,000 +0 0.00% 1,560
2024-10-25 2024-10-23 0.260 6,000 +0 0.00% 1,560
2024-10-24 2024-10-22 0.270 6,000 +0 0.00% 1,620
2024-10-23 2024-10-21 0.270 6,000 +0 0.00% 1,620
2024-10-22 2024-10-18 0.315 6,000 +0 0.00% 1,890
2024-10-21 2024-10-17 0.315 6,000 +0 0.00% 1,890
2024-10-18 2024-10-16 0.315 6,000 +0 0.00% 1,890
2024-10-17 2024-10-15 0.295 6,000 +0 0.00% 1,770
2024-10-16 2024-10-14 0.295 6,000 +0 0.00% 1,770
2024-10-15 2024-10-10 0.295 6,000 +0 0.00% 1,770
2024-10-14 2024-10-09 0.300 6,000 +0 0.00% 1,800
2024-10-10 2024-10-08 0.315 6,000 +0 0.00% 1,890
2024-10-09 2024-10-07 0.320 6,000 +0 0.00% 1,920
2024-10-08 2024-10-04 0.290 6,000 +0 0.00% 1,740
2024-10-07 2024-10-03 0.300 6,000 +0 0.00% 1,800
2024-10-04 2024-10-02 0.305 6,000 +0 0.00% 1,830
2024-10-03 2024-09-30 0.300 6,000 +0 0.00% 1,800
2024-10-02 2024-09-27 0.355 6,000 +0 0.00% 2,130
2024-09-30 2024-09-26 0.280 6,000 +0 0.00% 1,680
2024-09-27 2024-09-25 0.275 6,000 +0 0.00% 1,650
2024-09-26 2024-09-24 0.275 6,000 +0 0.00% 1,650
2024-09-25 2024-09-23 0.275 6,000 +0 0.00% 1,650
2024-09-24 2024-09-20 0.280 6,000 +0 0.00% 1,680
2024-09-23 2024-09-19 0.270 6,000 +0 0.00% 1,620
2024-09-20 2024-09-17 0.270 6,000 +0 0.00% 1,620
2024-09-19 2024-09-16 0.280 6,000 +0 0.00% 1,680
2024-09-17 2024-09-13 0.285 6,000 +0 0.00% 1,710
2024-09-16 2024-09-12 0.285 6,000 +0 0.00% 1,710
2024-09-13 2024-09-11 0.280 6,000 +0 0.00% 1,680
2024-09-12 2024-09-10 0.280 6,000 +0 0.00% 1,680
2024-09-11 2024-09-09 0.280 6,000 +0 0.00% 1,680
2024-09-10 2024-09-05 0.280 6,000 +0 0.00% 1,680
2024-09-09 2024-09-04 0.250 6,000 +0 0.00% 1,500
2024-09-05 2024-09-03 0.285 6,000 +0 0.00% 1,710
2024-09-04 2024-09-02 0.275 6,000 +0 0.00% 1,650
2024-09-03 2024-08-30 0.280 6,000 +0 0.00% 1,680
2024-09-02 2024-08-29 0.285 6,000 +0 0.00% 1,710
2024-08-30 2024-08-28 0.285 6,000 +0 0.00% 1,710
2024-08-29 2024-08-27 0.275 6,000 +0 0.00% 1,650
2024-08-28 2024-08-26 0.280 6,000 +0 0.00% 1,680
2024-08-27 2024-08-23 0.280 6,000 +0 0.00% 1,680
2024-08-26 2024-08-22 0.280 6,000 +0 0.00% 1,680
2024-08-23 2024-08-21 0.280 6,000 +0 0.00% 1,680
2024-08-22 2024-08-20 0.280 6,000 +0 0.00% 1,680
2024-08-21 2024-08-19 0.290 6,000 +0 0.00% 1,740
2024-08-20 2024-08-16 0.295 6,000 +0 0.00% 1,770
2024-08-19 2024-08-15 0.295 6,000 +0 0.00% 1,770
2024-08-16 2024-08-14 0.295 6,000 +0 0.00% 1,770
2024-08-15 2024-08-13 0.295 6,000 +0 0.00% 1,770
2024-08-14 2024-08-12 0.295 6,000 +0 0.00% 1,770
2024-08-13 2024-08-09 0.295 6,000 +0 0.00% 1,770
2024-08-12 2024-08-08 0.295 6,000 +0 0.00% 1,770
2024-08-09 2024-08-07 0.295 6,000 +0 0.00% 1,770
2024-08-08 2024-08-06 0.295 6,000 +0 0.00% 1,770
2024-08-07 2024-08-05 0.295 6,000 +0 0.00% 1,770
2024-08-06 2024-08-02 0.295 6,000 +0 0.00% 1,770
2024-08-05 2024-08-01 0.295 6,000 +0 0.00% 1,770
2024-08-02 2024-07-31 0.295 6,000 +0 0.00% 1,770
2024-08-01 2024-07-30 0.280 6,000 +0 0.00% 1,680
2024-07-31 2024-07-29 0.305 6,000 +0 0.00% 1,830
2024-07-30 2024-07-26 0.285 6,000 +0 0.00% 1,710
2024-07-29 2024-07-25 0.315 6,000 +0 0.00% 1,890
2024-07-26 2024-07-24 0.315 6,000 +0 0.00% 1,890
2024-07-25 2024-07-23 0.315 6,000 +0 0.00% 1,890
2024-07-24 2024-07-22 0.315 6,000 +0 0.00% 1,890
2024-07-23 2024-07-19 0.310 6,000 +0 0.00% 1,860
2024-07-22 2024-07-18 0.310 6,000 +0 0.00% 1,860
2024-07-19 2024-07-17 0.310 6,000 +0 0.00% 1,860
2024-07-18 2024-07-16 0.310 6,000 +0 0.00% 1,860
2024-07-17 2024-07-15 0.310 6,000 +0 0.00% 1,860
2024-07-16 2024-07-12 0.310 6,000 +0 0.00% 1,860
2024-07-15 2024-07-11 0.310 6,000 +0 0.00% 1,860
2024-07-12 2024-07-10 0.310 6,000 +0 0.00% 1,860
2024-07-11 2024-07-09 0.310 6,000 +0 0.00% 1,860
2024-07-10 2024-07-08 0.315 6,000 +0 0.00% 1,890
2024-07-09 2024-07-05 0.315 6,000 +0 0.00% 1,890
2024-07-08 2024-07-04 0.315 6,000 +0 0.00% 1,890
2024-07-05 2024-07-03 0.315 6,000 +0 0.00% 1,890
2024-07-04 2024-07-02 0.315 6,000 +0 0.00% 1,890
2024-07-03 2024-06-28 0.315 6,000 +0 0.00% 1,890
2024-07-02 2024-06-27 0.295 6,000 +0 0.00% 1,770
2024-06-28 2024-06-26 0.295 6,000 +0 0.00% 1,770
2024-06-27 2024-06-25 0.295 6,000 +0 0.00% 1,770
2024-06-26 2024-06-24 0.295 6,000 +0 0.00% 1,770
2024-06-25 2024-06-21 0.295 6,000 +0 0.00% 1,770
2024-06-24 2024-06-20 0.290 6,000 +0 0.00% 1,740
2024-06-21 2024-06-19 0.290 6,000 +0 0.00% 1,740
2024-06-20 2024-06-18 0.285 6,000 +0 0.00% 1,710
2024-06-19 2024-06-17 0.285 6,000 +0 0.00% 1,710
2024-06-18 2024-06-14 0.280 6,000 +0 0.00% 1,680
2024-06-17 2024-06-13 0.330 6,000 +0 0.00% 1,980
2024-06-14 2024-06-12 0.270 6,000 +0 0.00% 1,620
2024-06-13 2024-06-11 0.275 6,000 +0 0.00% 1,650
2024-06-12 2024-06-07 0.295 6,000 +0 0.00% 1,770
2024-06-11 2024-06-06 0.340 6,000 +0 0.00% 2,040
2024-06-07 2024-06-05 0.280 6,000 +0 0.00% 1,680
2024-06-06 2024-06-04 0.280 6,000 +0 0.00% 1,680
2024-06-05 2024-06-03 0.285 6,000 +0 0.00% 1,710
2024-06-04 2024-05-31 0.295 6,000 +0 0.00% 1,770
2024-06-03 2024-05-30 0.300 6,000 +0 0.00% 1,800
2024-05-31 2024-05-29 0.300 6,000 +0 0.00% 1,800
2024-05-30 2024-05-28 0.300 6,000 +0 0.00% 1,800
2024-05-29 2024-05-27 0.325 6,000 +0 0.00% 1,950
2024-05-28 2024-05-24 0.370 6,000 +0 0.00% 2,220
2024-05-27 2024-05-23 0.330 6,000 +0 0.00% 1,980
2024-05-24 2024-05-22 0.335 6,000 +0 0.00% 2,010
2024-05-23 2024-05-21 0.345 6,000 +0 0.00% 2,070
2024-05-22 2024-05-20 0.350 6,000 +0 0.00% 2,100
2024-05-21 2024-05-17 0.360 6,000 +0 0.00% 2,160
2024-05-20 2024-05-16 0.360 6,000 +0 0.00% 2,160
2024-05-17 2024-05-14 0.365 6,000 +0 0.00% 2,190
2024-05-16 2024-05-13 0.365 6,000 +0 0.00% 2,190
2024-05-14 2024-05-10 0.365 6,000 +0 0.00% 2,190
2024-05-13 2024-05-09 0.370 6,000 +0 0.00% 2,220
2024-05-10 2024-05-08 0.370 6,000 +0 0.00% 2,220
2024-05-09 2024-05-07 0.370 6,000 +0 0.00% 2,220
2024-05-08 2024-05-06 0.375 6,000 +0 0.00% 2,250
2024-05-07 2024-05-03 0.330 6,000 +0 0.00% 1,980
2024-05-06 2024-05-02 0.330 6,000 +0 0.00% 1,980
2024-05-03 2024-04-30 0.330 6,000 +0 0.00% 1,980
2024-05-02 2024-04-29 0.330 6,000 +0 0.00% 1,980
2024-04-30 2024-04-26 0.340 6,000 +0 0.00% 2,040
2024-04-29 2024-04-25 0.330 6,000 +0 0.00% 1,980
2024-04-26 2024-04-24 0.330 6,000 +0 0.00% 1,980
2024-04-25 2024-04-23 0.320 6,000 +0 0.00% 1,920
2024-04-24 2024-04-22 0.345 6,000 +0 0.00% 2,070
2024-04-23 2024-04-19 0.405 6,000 +0 0.00% 2,430
2024-04-22 2024-04-18 0.330 6,000 +0 0.00% 1,980
2024-04-19 2024-04-17 0.340 6,000 +0 0.00% 2,040
2024-04-18 2024-04-16 0.415 6,000 +0 0.00% 2,490
2024-04-17 2024-04-15 0.340 6,000 +0 0.00% 2,040
2024-04-16 2024-04-12 0.345 6,000 +0 0.00% 2,070
2024-04-15 2024-04-11 0.320 6,000 +0 0.00% 1,920
2024-04-12 2024-04-10 0.320 6,000 +0 0.00% 1,920
2024-04-11 2024-04-09 0.350 6,000 +0 0.00% 2,100
2024-04-10 2024-04-08 0.350 6,000 +0 0.00% 2,100
2024-04-09 2024-04-05 0.350 6,000 +0 0.00% 2,100
2024-04-08 2024-04-03 0.395 6,000 +0 0.00% 2,370
2024-04-05 2024-04-02 0.395 6,000 +0 0.00% 2,370
2024-04-03 2024-03-28 0.360 6,000 +0 0.00% 2,160
2024-04-02 2024-03-27 0.395 6,000 +0 0.00% 2,370
2024-03-28 2024-03-26 0.395 6,000 +0 0.00% 2,370
2024-03-27 2024-03-25 0.360 6,000 +0 0.00% 2,160
2024-03-26 2024-03-22 0.385 6,000 +0 0.00% 2,310
2024-03-25 2024-03-21 0.355 6,000 +0 0.00% 2,130
2024-03-22 2024-03-20 0.355 6,000 +0 0.00% 2,130
2024-03-21 2024-03-19 0.400 6,000 +0 0.00% 2,400
2024-03-20 2024-03-18 0.350 6,000 +0 0.00% 2,100
2024-03-19 2024-03-15 0.370 6,000 +0 0.00% 2,220
2024-03-18 2024-03-14 0.345 6,000 +0 0.00% 2,070
2024-03-15 2024-03-13 0.355 6,000 +0 0.00% 2,130
2024-03-14 2024-03-12 0.350 6,000 +0 0.00% 2,100
2024-03-13 2024-03-11 0.345 6,000 +0 0.00% 2,070
2024-03-12 2024-03-08 0.345 6,000 +0 0.00% 2,070
2024-03-11 2024-03-07 0.345 6,000 +0 0.00% 2,070
2024-03-08 2024-03-06 0.355 6,000 +0 0.00% 2,130
2024-03-07 2024-03-05 0.355 6,000 +0 0.00% 2,130
2024-03-06 2024-03-04 0.305 6,000 +0 0.00% 1,830
2024-03-05 2024-03-01 0.305 6,000 +0 0.00% 1,830
2024-03-04 2024-02-29 0.305 6,000 +0 0.00% 1,830
2024-03-01 2024-02-28 0.275 6,000 +0 0.00% 1,650
2024-02-29 2024-02-27 0.275 6,000 +0 0.00% 1,650
2024-02-28 2024-02-26 0.275 6,000 +0 0.00% 1,650
2024-02-27 2024-02-23 0.275 6,000 +0 0.00% 1,650
2024-02-26 2024-02-22 0.275 6,000 +0 0.00% 1,650
2024-02-23 2024-02-21 0.275 6,000 +0 0.00% 1,650
2024-02-22 2024-02-20 0.275 6,000 +0 0.00% 1,650
2024-02-21 2024-02-19 0.275 6,000 +0 0.00% 1,650
2024-02-20 2024-02-16 0.275 6,000 +0 0.00% 1,650
2024-02-19 2024-02-15 0.275 6,000 +0 0.00% 1,650
2024-02-16 2024-02-14 0.275 6,000 +0 0.00% 1,650
2024-02-15 2024-02-09 0.275 6,000 +0 0.00% 1,650
2024-02-14 2024-02-07 0.275 6,000 +0 0.00% 1,650
2024-02-08 2024-02-06 0.275 6,000 +0 0.00% 1,650
2024-02-07 2024-02-05 0.285 6,000 +0 0.00% 1,710
2024-02-06 2024-02-02 0.345 6,000 +0 0.00% 2,070
2024-02-05 2024-02-01 0.355 6,000 +0 0.00% 2,130
2024-02-02 2024-01-31 0.340 6,000 +0 0.00% 2,040
2024-02-01 2024-01-30 0.340 6,000 +0 0.00% 2,040
2024-01-31 2024-01-29 0.355 6,000 +0 0.00% 2,130
2024-01-30 2024-01-26 0.355 6,000 +0 0.00% 2,130
2024-01-29 2024-01-25 0.350 6,000 +0 0.00% 2,100
2024-01-26 2024-01-24 0.360 6,000 +0 0.00% 2,160
2024-01-25 2024-01-23 0.360 6,000 +0 0.00% 2,160
2024-01-24 2024-01-22 0.335 6,000 +0 0.00% 2,010
2024-01-23 2024-01-19 0.355 6,000 +0 0.00% 2,130
2024-01-22 2024-01-18 0.380 6,000 +0 0.00% 2,280
2024-01-19 2024-01-17 0.380 6,000 +0 0.00% 2,280
2024-01-18 2024-01-16 0.380 6,000 +0 0.00% 2,280
2024-01-17 2024-01-15 0.380 6,000 +0 0.00% 2,280
2024-01-16 2024-01-12 0.380 6,000 +0 0.00% 2,280
2024-01-15 2024-01-11 0.380 6,000 +0 0.00% 2,280
2024-01-12 2024-01-10 0.385 6,000 +0 0.00% 2,310
2024-01-11 2024-01-09 0.385 6,000 +0 0.00% 2,310
2024-01-10 2024-01-08 0.380 6,000 +0 0.00% 2,280
2024-01-09 2024-01-05 0.380 6,000 +0 0.00% 2,280
2024-01-08 2024-01-04 0.380 6,000 +0 0.00% 2,280
2024-01-05 2024-01-03 0.375 6,000 +0 0.00% 2,250
2024-01-04 2024-01-02 0.380 6,000 +0 0.00% 2,280
2024-01-03 2023-12-29 0.415 6,000 +0 0.00% 2,490
2024-01-02 2023-12-28 0.400 6,000 +0 0.00% 2,400
2023-12-29 2023-12-27 0.420 6,000 +0 0.00% 2,520
2023-12-28 2023-12-22 0.405 6,000 +0 0.00% 2,430
2023-12-27 2023-12-21 0.405 6,000 +0 0.00% 2,430
2023-12-22 2023-12-20 0.455 6,000 +0 0.00% 2,730
2023-12-21 2023-12-19 0.475 6,000 +0 0.00% 2,850
2023-12-20 2023-12-18 0.445 6,000 +0 0.00% 2,670
2023-12-19 2023-12-15 0.445 6,000 +0 0.00% 2,670
2023-12-18 2023-12-14 0.450 6,000 +0 0.00% 2,700
2023-12-15 2023-12-13 0.450 6,000 +0 0.00% 2,700
2023-12-14 2023-12-12 0.440 6,000 +0 0.00% 2,640
2023-12-13 2023-12-11 0.445 6,000 +0 0.00% 2,670
2023-12-12 2023-12-08 0.420 6,000 +0 0.00% 2,520
2023-12-11 2023-12-07 0.435 6,000 +0 0.00% 2,610
2023-12-08 2023-12-06 0.465 6,000 +0 0.00% 2,790
2023-12-07 2023-12-05 0.480 6,000 +0 0.00% 2,880
2023-12-06 2023-12-04 0.490 6,000 +0 0.00% 2,940
2023-12-05 2023-12-01 0.460 6,000 +0 0.00% 2,760
2023-12-04 2023-11-30 0.475 6,000 +0 0.00% 2,850
2023-12-01 2023-11-29 0.450 6,000 +0 0.00% 2,700
2023-11-30 2023-11-28 0.455 6,000 +0 0.00% 2,730
2023-11-29 2023-11-27 0.455 6,000 +0 0.00% 2,730
2023-11-28 2023-11-24 0.440 6,000 +0 0.00% 2,640
2023-11-27 2023-11-23 0.460 6,000 +0 0.00% 2,760
2023-11-24 2023-11-22 0.460 6,000 +0 0.00% 2,760
2023-11-23 2023-11-21 0.460 6,000 +0 0.00% 2,760
2023-11-22 2023-11-20 0.460 6,000 +0 0.00% 2,760
2023-11-21 2023-11-17 0.500 6,000 +0 0.00% 3,000
2023-11-20 2023-11-16 0.430 6,000 +0 0.00% 2,580
2023-11-17 2023-11-15 0.450 6,000 +0 0.00% 2,700
2023-11-16 2023-11-14 0.455 6,000 +0 0.00% 2,730
2023-11-15 2023-11-13 0.460 6,000 +0 0.00% 2,760
2023-11-14 2023-11-10 0.460 6,000 +0 0.00% 2,760
2023-11-13 2023-11-09 0.465 6,000 +0 0.00% 2,790
2023-11-10 2023-11-08 0.450 6,000 +0 0.00% 2,700
2023-11-09 2023-11-07 0.445 6,000 +0 0.00% 2,670
2023-11-08 2023-11-06 0.445 6,000 +0 0.00% 2,670
2023-11-07 2023-11-03 0.445 6,000 +0 0.00% 2,670
2023-11-06 2023-11-02 0.445 6,000 +0 0.00% 2,670
2023-11-03 2023-11-01 0.445 6,000 +0 0.00% 2,670
2023-11-02 2023-10-31 0.445 6,000 +0 0.00% 2,670
2023-11-01 2023-10-30 0.445 6,000 +0 0.00% 2,670
2023-10-31 2023-10-27 0.425 6,000 +0 0.00% 2,550
2023-10-30 2023-10-26 0.460 6,000 +0 0.00% 2,760
2023-10-27 2023-10-25 0.410 6,000 +0 0.00% 2,460
2023-10-26 2023-10-24 0.410 6,000 +0 0.00% 2,460
2023-10-25 2023-10-20 0.410 6,000 +0 0.00% 2,460
2023-10-24 2023-10-19 0.410 6,000 +0 0.00% 2,460
2023-10-20 2023-10-18 0.410 6,000 +0 0.00% 2,460
2023-10-19 2023-10-17 0.410 6,000 +0 0.00% 2,460
2023-10-18 2023-10-16 0.410 6,000 +0 0.00% 2,460
2023-10-17 2023-10-13 0.410 6,000 +0 0.00% 2,460
2023-10-16 2023-10-12 0.410 6,000 +0 0.00% 2,460
2023-10-13 2023-10-11 0.410 6,000 +0 0.00% 2,460
2023-10-12 2023-10-10 0.400 6,000 +0 0.00% 2,400
2023-10-11 2023-10-09 0.400 6,000 +0 0.00% 2,400
2023-10-10 2023-10-06 0.400 6,000 +0 0.00% 2,400
2023-10-09 2023-10-05 0.400 6,000 +0 0.00% 2,400
2023-10-06 2023-10-04 0.405 6,000 +0 0.00% 2,430
2023-10-05 2023-10-03 0.405 6,000 +0 0.00% 2,430
2023-10-04 2023-09-29 0.405 6,000 +0 0.00% 2,430
2023-10-03 2023-09-28 0.395 6,000 +0 0.00% 2,370
2023-09-29 2023-09-27 0.360 6,000 +0 0.00% 2,160
2023-09-28 2023-09-26 0.405 6,000 +0 0.00% 2,430
2023-09-27 2023-09-25 0.405 6,000 +0 0.00% 2,430
2023-09-26 2023-09-22 0.405 6,000 +0 0.00% 2,430
2023-09-25 2023-09-21 0.405 6,000 +0 0.00% 2,430
2023-09-22 2023-09-20 0.405 6,000 +0 0.00% 2,430
2023-09-21 2023-09-19 0.405 6,000 +0 0.00% 2,430
2023-09-20 2023-09-18 0.380 6,000 +0 0.00% 2,280
2023-09-19 2023-09-15 0.440 6,000 +0 0.00% 2,640
2023-09-18 2023-09-14 0.440 6,000 +0 0.00% 2,640
2023-09-15 2023-09-13 0.445 6,000 +0 0.00% 2,670
2023-09-14 2023-09-12 0.445 6,000 +0 0.00% 2,670
2023-09-13 2023-09-11 0.395 6,000 +0 0.00% 2,370
2023-09-12 2023-09-07 0.425 6,000 +0 0.00% 2,550
2023-09-11 2023-09-06 0.390 6,000 +0 0.00% 2,340
2023-09-07 2023-09-05 0.390 6,000 +0 0.00% 2,340
2023-09-06 2023-09-04 0.440 6,000 +0 0.00% 2,640
2023-09-05 2023-08-31 0.440 6,000 +0 0.00% 2,640
2023-09-04 2023-08-30 0.380 6,000 +0 0.00% 2,280
2023-08-31 2023-08-29 0.385 6,000 +0 0.00% 2,310
2023-08-30 2023-08-28 0.360 6,000 +0 0.00% 2,160
2023-08-29 2023-08-25 0.390 6,000 +0 0.00% 2,340
2023-08-28 2023-08-24 0.390 6,000 +0 0.00% 2,340
2023-08-25 2023-08-23 0.390 6,000 +0 0.00% 2,340
2023-08-24 2023-08-22 0.390 6,000 +0 0.00% 2,340
2023-08-23 2023-08-21 0.380 6,000 +0 0.00% 2,280
2023-08-22 2023-08-18 0.390 6,000 +0 0.00% 2,340
2023-08-21 2023-08-17 0.390 6,000 +0 0.00% 2,340
2023-08-18 2023-08-16 0.390 6,000 +0 0.00% 2,340
2023-08-17 2023-08-15 0.390 6,000 +0 0.00% 2,340
2023-08-16 2023-08-14 0.390 6,000 +0 0.00% 2,340
2023-08-15 2023-08-11 0.390 6,000 +0 0.00% 2,340
2023-08-14 2023-08-10 0.370 6,000 +0 0.00% 2,220
2023-08-11 2023-08-09 0.385 6,000 +0 0.00% 2,310
2023-08-10 2023-08-08 0.430 6,000 +0 0.00% 2,580
2023-08-09 2023-08-07 0.430 6,000 +0 0.00% 2,580
2023-08-08 2023-08-04 0.430 6,000 +0 0.00% 2,580
2023-08-07 2023-08-03 0.430 6,000 +0 0.00% 2,580
2023-08-04 2023-08-02 0.430 6,000 +0 0.00% 2,580
2023-08-03 2023-08-01 0.430 6,000 +0 0.00% 2,580
2023-08-02 2023-07-31 0.490 6,000 +0 0.00% 2,940
2023-08-01 2023-07-28 0.445 6,000 +0 0.00% 2,670
2023-07-31 2023-07-27 0.445 6,000 +0 0.00% 2,670
2023-07-28 2023-07-26 0.440 6,000 +0 0.00% 2,640
2023-07-27 2023-07-25 0.440 6,000 +0 0.00% 2,640
2023-07-26 2023-07-24 0.445 6,000 +0 0.00% 2,670
2023-07-25 2023-07-21 0.385 6,000 +0 0.00% 2,310
2023-07-24 2023-07-20 0.385 6,000 +0 0.00% 2,310
2023-07-21 2023-07-19 0.385 6,000 +0 0.00% 2,310
2023-07-20 2023-07-18 0.385 6,000 +0 0.00% 2,310
2023-07-19 2023-07-14 0.385 6,000 +0 0.00% 2,310
2023-07-18 2023-07-13 0.385 6,000 +0 0.00% 2,310
2023-07-14 2023-07-12 0.385 6,000 +0 0.00% 2,310
2023-07-13 2023-07-11 0.385 6,000 +0 0.00% 2,310
2023-07-12 2023-07-10 0.385 6,000 +0 0.00% 2,310
2023-07-11 2023-07-07 0.385 6,000 +0 0.00% 2,310
2023-07-10 2023-07-06 0.385 6,000 +0 0.00% 2,310
2023-07-07 2023-07-05 0.385 6,000 +0 0.00% 2,310
2023-07-06 2023-07-04 0.415 6,000 +0 0.00% 2,490
2023-07-05 2023-07-03 0.415 6,000 +0 0.00% 2,490
2023-07-04 2023-06-30 0.450 6,000 +0 0.00% 2,700
2023-07-03 2023-06-29 0.450 6,000 +0 0.00% 2,700
2023-06-30 2023-06-28 0.450 6,000 +0 0.00% 2,700
2023-06-29 2023-06-27 0.450 6,000 +0 0.00% 2,700
2023-06-28 2023-06-26 0.400 6,000 +0 0.00% 2,400
2023-06-27 2023-06-23 0.400 6,000 +0 0.00% 2,400
2023-06-26 2023-06-21 0.400 6,000 +0 0.00% 2,400
2023-06-23 2023-06-20 0.400 6,000 +0 0.00% 2,400
2023-06-21 2023-06-19 0.400 6,000 +0 0.00% 2,400
2023-06-20 2023-06-16 0.400 6,000 +0 0.00% 2,400
2023-06-19 2023-06-15 0.400 6,000 +0 0.00% 2,400
2023-06-16 2023-06-14 0.400 6,000 +0 0.00% 2,400
2023-06-15 2023-06-13 0.400 6,000 +0 0.00% 2,400
2023-06-14 2023-06-12 0.400 6,000 +0 0.00% 2,400
2023-06-13 2023-06-09 0.400 6,000 +0 0.00% 2,400
2023-06-12 2023-06-08 0.450 6,000 +0 0.00% 2,700
2023-06-09 2023-06-07 0.450 6,000 +0 0.00% 2,700
2023-06-08 2023-06-06 0.440 6,000 +0 0.00% 2,640
2023-06-07 2023-06-05 0.440 6,000 +0 0.00% 2,640
2023-06-06 2023-06-02 0.440 6,000 +0 0.00% 2,640
2023-06-05 2023-06-01 0.440 6,000 +0 0.00% 2,640
2023-06-02 2023-05-31 0.440 6,000 +0 0.00% 2,640
2023-06-01 2023-05-30 0.405 6,000 +0 0.00% 2,430
2023-05-31 2023-05-29 0.370 6,000 +0 0.00% 2,220
2023-05-30 2023-05-25 0.395 6,000 +0 0.00% 2,370
2023-05-29 2023-05-24 0.395 6,000 +0 0.00% 2,370
2023-05-25 2023-05-23 0.410 6,000 +0 0.00% 2,460
2023-05-24 2023-05-22 0.410 6,000 +0 0.00% 2,460
2023-05-23 2023-05-19 0.410 6,000 +0 0.00% 2,460
2023-05-22 2023-05-18 0.410 6,000 +0 0.00% 2,460
2023-05-19 2023-05-17 0.410 6,000 +0 0.00% 2,460
2023-05-18 2023-05-16 0.410 6,000 +0 0.00% 2,460
2023-05-17 2023-05-15 0.410 6,000 +0 0.00% 2,460
2023-05-16 2023-05-12 0.410 6,000 +0 0.00% 2,460
2023-05-15 2023-05-11 0.405 6,000 +0 0.00% 2,430
2023-05-12 2023-05-10 0.405 6,000 +0 0.00% 2,430
2023-05-11 2023-05-09 0.405 6,000 +0 0.00% 2,430
2023-05-10 2023-05-08 0.405 6,000 +0 0.00% 2,430
2023-05-09 2023-05-05 0.405 6,000 +0 0.00% 2,430
2023-05-08 2023-05-04 0.405 6,000 +0 0.00% 2,430
2023-05-05 2023-05-03 0.405 6,000 +0 0.00% 2,430
2023-05-04 2023-05-02 0.405 6,000 +0 0.00% 2,430
2023-05-03 2023-04-28 0.450 6,000 +0 0.00% 2,700
2023-05-02 2023-04-27 0.420 6,000 +0 0.00% 2,520
2023-04-28 2023-04-26 0.395 6,000 +0 0.00% 2,370
2023-04-27 2023-04-25 0.405 6,000 +0 0.00% 2,430
2023-04-26 2023-04-24 0.405 6,000 +0 0.00% 2,430
2023-04-25 2023-04-21 0.410 6,000 +0 0.00% 2,460
2023-04-24 2023-04-20 0.410 6,000 +0 0.00% 2,460
2023-04-21 2023-04-19 0.410 6,000 +0 0.00% 2,460
2023-04-20 2023-04-18 0.410 6,000 +0 0.00% 2,460
2023-04-19 2023-04-17 0.410 6,000 +0 0.00% 2,460
2023-04-18 2023-04-14 0.410 6,000 +0 0.00% 2,460
2023-04-17 2023-04-13 0.410 6,000 +0 0.00% 2,460
2023-04-14 2023-04-12 0.430 6,000 +0 0.00% 2,580
2023-04-13 2023-04-11 0.435 6,000 +0 0.00% 2,610
2023-04-12 2023-04-06 0.435 6,000 +0 0.00% 2,610
2023-04-11 2023-04-04 0.435 6,000 +0 0.00% 2,610
2023-04-06 2023-04-03 0.435 6,000 +0 0.00% 2,610
2023-04-04 2023-03-31 0.435 6,000 +0 0.00% 2,610
2023-04-03 2023-03-30 0.440 6,000 +0 0.00% 2,640
2023-03-31 2023-03-29 0.405 6,000 +0 0.00% 2,430
2023-03-30 2023-03-28 0.405 6,000 +0 0.00% 2,430
2023-03-29 2023-03-27 0.405 6,000 +0 0.00% 2,430
2023-03-28 2023-03-24 0.445 6,000 +0 0.00% 2,670
2023-03-27 2023-03-23 0.445 6,000 +0 0.00% 2,670
2023-03-24 2023-03-22 0.445 6,000 +0 0.00% 2,670
2023-03-23 2023-03-21 0.445 6,000 +0 0.00% 2,670
2023-03-22 2023-03-20 0.445 6,000 +0 0.00% 2,670
2023-03-21 2023-03-17 0.445 6,000 +0 0.00% 2,670
2023-03-20 2023-03-16 0.420 6,000 +0 0.00% 2,520
2023-03-17 2023-03-15 0.420 6,000 +0 0.00% 2,520
2023-03-16 2023-03-14 0.420 6,000 +0 0.00% 2,520
2023-03-15 2023-03-13 0.420 6,000 +0 0.00% 2,520
2023-03-14 2023-03-10 0.420 6,000 +0 0.00% 2,520
2023-03-13 2023-03-09 0.420 6,000 +0 0.00% 2,520
2023-03-10 2023-03-08 0.420 6,000 +0 0.00% 2,520
2023-03-09 2023-03-07 0.455 6,000 +0 0.00% 2,730
2023-03-08 2023-03-06 0.455 6,000 +0 0.00% 2,730
2023-03-07 2023-03-03 0.455 6,000 +0 0.00% 2,730
2023-03-06 2023-03-02 0.455 6,000 +0 0.00% 2,730
2023-03-03 2023-03-01 0.455 6,000 +0 0.00% 2,730
2023-03-02 2023-02-28 0.450 6,000 +0 0.00% 2,700
2023-03-01 2023-02-27 0.435 6,000 +0 0.00% 2,610
2023-02-28 2023-02-24 0.415 6,000 +0 0.00% 2,490
2023-02-27 2023-02-23 0.415 6,000 +0 0.00% 2,490
2023-02-24 2023-02-22 0.445 6,000 +0 0.00% 2,670
2023-02-23 2023-02-21 0.445 6,000 +0 0.00% 2,670
2023-02-22 2023-02-20 0.445 6,000 +0 0.00% 2,670
2023-02-21 2023-02-17 0.450 6,000 +0 0.00% 2,700
2023-02-20 2023-02-16 0.450 6,000 +0 0.00% 2,700
2023-02-17 2023-02-15 0.450 6,000 +0 0.00% 2,700
2023-02-16 2023-02-14 0.450 6,000 +0 0.00% 2,700
2023-02-15 2023-02-13 0.450 6,000 +0 0.00% 2,700
2023-02-14 2023-02-10 0.455 6,000 +0 0.00% 2,730
2023-02-13 2023-02-09 0.455 6,000 +0 0.00% 2,730
2023-02-10 2023-02-08 0.450 6,000 +0 0.00% 2,700
2023-02-09 2023-02-07 0.430 6,000 +0 0.00% 2,580
2023-02-08 2023-02-06 0.430 6,000 +0 0.00% 2,580
2023-02-07 2023-02-03 0.430 6,000 +0 0.00% 2,580
2023-02-06 2023-02-02 0.450 6,000 +0 0.00% 2,700
2023-02-03 2023-02-01 0.450 6,000 +0 0.00% 2,700
2023-02-02 2023-01-31 0.450 6,000 +0 0.00% 2,700
2023-02-01 2023-01-30 0.450 6,000 +0 0.00% 2,700
2023-01-31 2023-01-27 0.485 6,000 +0 0.00% 2,910
2023-01-30 2023-01-26 0.485 6,000 +0 0.00% 2,910
2023-01-27 2023-01-20 0.445 6,000 +0 0.00% 2,670
2023-01-26 2023-01-19 0.450 6,000 +0 0.00% 2,700
2023-01-20 2023-01-18 0.450 6,000 +0 0.00% 2,700
2023-01-19 2023-01-17 0.450 6,000 +0 0.00% 2,700
2023-01-18 2023-01-16 0.450 6,000 +0 0.00% 2,700
2023-01-17 2023-01-13 0.450 6,000 +0 0.00% 2,700
2023-01-16 2023-01-12 0.450 6,000 +0 0.00% 2,700
2023-01-13 2023-01-11 0.450 6,000 +0 0.00% 2,700
2023-01-12 2023-01-10 0.450 6,000 +0 0.00% 2,700
2023-01-11 2023-01-09 0.450 6,000 +0 0.00% 2,700
2023-01-10 2023-01-06 0.450 6,000 +0 0.00% 2,700
2023-01-09 2023-01-05 0.450 6,000 +0 0.00% 2,700
2023-01-06 2023-01-04 0.450 6,000 +0 0.00% 2,700
2023-01-05 2023-01-03 0.450 6,000 +0 0.00% 2,700
2023-01-04 2022-12-30 0.465 6,000 +0 0.00% 2,790
2023-01-03 2022-12-29 0.420 6,000 +0 0.00% 2,520
2022-12-30 2022-12-28 0.420 6,000 +0 0.00% 2,520
2022-12-29 2022-12-23 0.460 6,000 +0 0.00% 2,760
2022-12-28 2022-12-22 0.430 6,000 +0 0.00% 2,580
2022-12-23 2022-12-21 0.430 6,000 +0 0.00% 2,580
2022-12-22 2022-12-20 0.430 6,000 +0 0.00% 2,580
2022-12-21 2022-12-19 0.435 6,000 +0 0.00% 2,610
2022-12-20 2022-12-16 0.435 6,000 +0 0.00% 2,610
2022-12-19 2022-12-15 0.435 6,000 +0 0.00% 2,610
2022-12-16 2022-12-14 0.435 6,000 +0 0.00% 2,610
2022-12-15 2022-12-13 0.435 6,000 +0 0.00% 2,610
2022-12-14 2022-12-12 0.435 6,000 +0 0.00% 2,610
2022-12-13 2022-12-09 0.435 6,000 +0 0.00% 2,610
2022-12-12 2022-12-08 0.435 6,000 +0 0.00% 2,610
2022-12-09 2022-12-07 0.435 6,000 +0 0.00% 2,610
2022-12-08 2022-12-06 0.435 6,000 +0 0.00% 2,610
2022-12-07 2022-12-05 0.435 6,000 +0 0.00% 2,610
2022-12-06 2022-12-02 0.435 6,000 +0 0.00% 2,610
2022-12-05 2022-12-01 0.440 6,000 +0 0.00% 2,640
2022-12-02 2022-11-30 0.450 6,000 +0 0.00% 2,700
2022-12-01 2022-11-29 0.440 6,000 +0 0.00% 2,640
2022-11-30 2022-11-28 0.390 6,000 +0 0.00% 2,340
2022-11-29 2022-11-25 0.415 6,000 +0 0.00% 2,490
2022-11-28 2022-11-24 0.450 6,000 +0 0.00% 2,700
2022-11-25 2022-11-23 0.450 6,000 +0 0.00% 2,700
2022-11-24 2022-11-22 0.460 6,000 +0 0.00% 2,760
2022-11-23 2022-11-21 0.445 6,000 +0 0.00% 2,670
2022-11-22 2022-11-18 0.435 6,000 +0 0.00% 2,610
2022-11-21 2022-11-17 0.435 6,000 +0 0.00% 2,610
2022-11-18 2022-11-16 0.435 6,000 +0 0.00% 2,610
2022-11-17 2022-11-15 0.435 6,000 +0 0.00% 2,610
2022-11-16 2022-11-14 0.415 6,000 +0 0.00% 2,490
2022-11-15 2022-11-11 0.415 6,000 +0 0.00% 2,490
2022-11-14 2022-11-10 0.415 6,000 +0 0.00% 2,490
2022-11-11 2022-11-09 0.415 6,000 +0 0.00% 2,490
2022-11-10 2022-11-08 0.430 6,000 +0 0.00% 2,580
2022-11-09 2022-11-07 0.430 6,000 +0 0.00% 2,580
2022-11-08 2022-11-04 0.430 6,000 +0 0.00% 2,580
2022-11-07 2022-11-03 0.385 6,000 +0 0.00% 2,310
2022-11-04 2022-11-02 0.370 6,000 +0 0.00% 2,220
2022-11-03 2022-11-01 0.370 6,000 +0 0.00% 2,220
2022-11-02 2022-10-31 0.405 6,000 +0 0.00% 2,430
2022-11-01 2022-10-28 0.405 6,000 +0 0.00% 2,430
2022-10-31 2022-10-27 0.370 6,000 +0 0.00% 2,220
2022-10-28 2022-10-26 0.430 6,000 +0 0.00% 2,580
2022-10-27 2022-10-25 0.430 6,000 +0 0.00% 2,580
2022-10-26 2022-10-24 0.385 6,000 +0 0.00% 2,310
2022-10-25 2022-10-21 0.410 6,000 +0 0.00% 2,460
2022-10-24 2022-10-20 0.360 6,000 +0 0.00% 2,160
2022-10-21 2022-10-19 0.360 6,000 +0 0.00% 2,160
2022-10-20 2022-10-18 0.395 6,000 +0 0.00% 2,370
2022-10-19 2022-10-17 0.395 6,000 +0 0.00% 2,370
2022-10-18 2022-10-14 0.400 6,000 +0 0.00% 2,400
2022-10-17 2022-10-13 0.410 6,000 +0 0.00% 2,460
2022-10-14 2022-10-12 0.410 6,000 +0 0.00% 2,460
2022-10-13 2022-10-11 0.410 6,000 +0 0.00% 2,460
2022-10-12 2022-10-10 0.410 6,000 +0 0.00% 2,460
2022-10-11 2022-10-07 0.410 6,000 +0 0.00% 2,460
2022-10-10 2022-10-06 0.410 6,000 +0 0.00% 2,460
2022-10-07 2022-10-05 0.410 6,000 +0 0.00% 2,460
2022-10-06 2022-10-03 0.410 6,000 +0 0.00% 2,460
2022-10-05 2022-09-30 0.410 6,000 +0 0.00% 2,460
2022-10-03 2022-09-29 0.410 6,000 +0 0.00% 2,460
2022-09-30 2022-09-28 0.425 6,000 +0 0.00% 2,550
2022-09-29 2022-09-27 0.425 6,000 +0 0.00% 2,550
2022-09-28 2022-09-26 0.415 6,000 +0 0.00% 2,490
2022-09-27 2022-09-23 0.415 6,000 +0 0.00% 2,490
2022-09-26 2022-09-22 0.415 6,000 +0 0.00% 2,490
2022-09-23 2022-09-21 0.370 6,000 +0 0.00% 2,220
2022-09-22 2022-09-20 0.380 6,000 +0 0.00% 2,280
2022-09-21 2022-09-19 0.420 6,000 +0 0.00% 2,520
2022-09-20 2022-09-16 0.420 6,000 +0 0.00% 2,520
2022-09-19 2022-09-15 0.420 6,000 +0 0.00% 2,520
2022-09-16 2022-09-14 0.395 6,000 +0 0.00% 2,370
2022-09-15 2022-09-13 0.445 6,000 +0 0.00% 2,670
2022-09-14 2022-09-09 0.420 6,000 +0 0.00% 2,520
2022-09-13 2022-09-08 0.440 6,000 +0 0.00% 2,640
2022-09-09 2022-09-07 0.440 6,000 +0 0.00% 2,640
2022-09-08 2022-09-06 0.440 6,000 +0 0.00% 2,640
2022-09-07 2022-09-05 0.440 6,000 +0 0.00% 2,640
2022-09-06 2022-09-02 0.435 6,000 +0 0.00% 2,610
2022-09-05 2022-09-01 0.435 6,000 +0 0.00% 2,610
2022-09-02 2022-08-31 0.435 6,000 +0 0.00% 2,610
2022-09-01 2022-08-30 0.440 6,000 +0 0.00% 2,640
2022-08-31 2022-08-29 0.425 6,000 +0 0.00% 2,550
2022-08-30 2022-08-26 0.430 6,000 +0 0.00% 2,580
2022-08-29 2022-08-25 0.415 6,000 +0 0.00% 2,490
2022-08-26 2022-08-24 0.410 6,000 +0 0.00% 2,460
2022-08-25 2022-08-23 0.410 6,000 +0 0.00% 2,460
2022-08-24 2022-08-22 0.410 6,000 +0 0.00% 2,460
2022-08-23 2022-08-19 0.410 6,000 +0 0.00% 2,460
2022-08-22 2022-08-18 0.425 6,000 +0 0.00% 2,550
2022-08-19 2022-08-17 0.425 6,000 +0 0.00% 2,550
2022-08-18 2022-08-16 0.425 6,000 +0 0.00% 2,550
2022-08-17 2022-08-15 0.425 6,000 +0 0.00% 2,550
2022-08-16 2022-08-12 0.425 6,000 +0 0.00% 2,550
2022-08-15 2022-08-11 0.425 6,000 +0 0.00% 2,550
2022-08-12 2022-08-10 0.425 6,000 +0 0.00% 2,550
2022-08-11 2022-08-09 0.425 6,000 +0 0.00% 2,550
2022-08-10 2022-08-08 0.425 6,000 +0 0.00% 2,550
2022-08-09 2022-08-05 0.425 6,000 +0 0.00% 2,550
2022-08-08 2022-08-04 0.400 6,000 +0 0.00% 2,400
2022-08-05 2022-08-03 0.400 6,000 +0 0.00% 2,400
2022-08-04 2022-08-02 0.430 6,000 +0 0.00% 2,580
2022-08-03 2022-08-01 0.430 6,000 +0 0.00% 2,580
2022-08-02 2022-07-29 0.430 6,000 +0 0.00% 2,580
2022-08-01 2022-07-28 0.430 6,000 +0 0.00% 2,580
2022-07-29 2022-07-27 0.430 6,000 +0 0.00% 2,580
2022-07-28 2022-07-26 0.430 6,000 +0 0.00% 2,580
2022-07-27 2022-07-25 0.445 6,000 +0 0.00% 2,670
2022-07-26 2022-07-22 0.445 6,000 +0 0.00% 2,670
2022-07-25 2022-07-21 0.445 6,000 +0 0.00% 2,670
2022-07-22 2022-07-20 0.445 6,000 +0 0.00% 2,670
2022-07-21 2022-07-19 0.445 6,000 +0 0.00% 2,670
2022-07-20 2022-07-18 0.445 6,000 +0 0.00% 2,670
2022-07-19 2022-07-15 0.445 6,000 +0 0.00% 2,670
2022-07-18 2022-07-14 0.445 6,000 +0 0.00% 2,670
2022-07-15 2022-07-13 0.445 6,000 +0 0.00% 2,670
2022-07-14 2022-07-12 0.445 6,000 +0 0.00% 2,670
2022-07-13 2022-07-11 0.445 6,000 +0 0.00% 2,670
2022-07-12 2022-07-08 0.445 6,000 +0 0.00% 2,670
2022-07-11 2022-07-07 0.445 6,000 +0 0.00% 2,670
2022-07-08 2022-07-06 0.445 6,000 +0 0.00% 2,670
2022-07-07 2022-07-05 0.445 6,000 +0 0.00% 2,670
2022-07-06 2022-07-04 0.445 6,000 +0 0.00% 2,670
2022-07-05 2022-06-30 0.445 6,000 +0 0.00% 2,670
2022-07-04 2022-06-29 0.445 6,000 +0 0.00% 2,670
2022-06-30 2022-06-28 0.445 6,000 +0 0.00% 2,670
2022-06-29 2022-06-27 0.445 6,000 +0 0.00% 2,670
2022-06-28 2022-06-24 0.430 6,000 +0 0.00% 2,580
2022-06-27 2022-06-23 0.430 6,000 +0 0.00% 2,580
2022-06-24 2022-06-22 0.430 6,000 +0 0.00% 2,580
2022-06-23 2022-06-21 0.450 6,000 +0 0.00% 2,700
2022-06-22 2022-06-20 0.440 6,000 +0 0.00% 2,640
2022-06-21 2022-06-17 0.400 6,000 +0 0.00% 2,400
2022-06-20 2022-06-16 0.440 6,000 +0 0.00% 2,640
2022-06-17 2022-06-15 0.440 6,000 +0 0.00% 2,640
2022-06-16 2022-06-14 0.440 6,000 +0 0.00% 2,640
2022-06-15 2022-06-13 0.440 6,000 +0 0.00% 2,640
2022-06-14 2022-06-10 0.440 6,000 +0 0.00% 2,640
2022-06-13 2022-06-09 0.440 6,000 +0 0.00% 2,640
2022-06-10 2022-06-08 0.440 6,000 +0 0.00% 2,640
2022-06-09 2022-06-07 0.440 6,000 +0 0.00% 2,640
2022-06-08 2022-06-06 0.440 6,000 +0 0.00% 2,640
2022-06-07 2022-06-02 0.440 6,000 +0 0.00% 2,640
2022-06-06 2022-06-01 0.440 6,000 +0 0.00% 2,640
2022-06-02 2022-05-31 0.440 6,000 +0 0.00% 2,640
2022-06-01 2022-05-30 0.430 6,000 +0 0.00% 2,580
2022-05-31 2022-05-27 0.415 6,000 +0 0.00% 2,490
2022-05-30 2022-05-26 0.415 6,000 +0 0.00% 2,490
2022-05-27 2022-05-25 0.415 6,000 +0 0.00% 2,490
2022-05-26 2022-05-24 0.415 6,000 +0 0.00% 2,490
2022-05-25 2022-05-23 0.405 6,000 +0 0.00% 2,430
2022-05-24 2022-05-20 0.440 6,000 +0 0.00% 2,640
2022-05-23 2022-05-19 0.440 6,000 +0 0.00% 2,640
2022-05-20 2022-05-18 0.440 6,000 +0 0.00% 2,640
2022-05-19 2022-05-17 0.435 6,000 +0 0.00% 2,610
2022-05-18 2022-05-16 0.420 6,000 +0 0.00% 2,520
2022-05-17 2022-05-13 0.410 6,000 +0 0.00% 2,460
2022-05-16 2022-05-12 0.430 6,000 +0 0.00% 2,580
2022-05-13 2022-05-11 0.430 6,000 +0 0.00% 2,580
2022-05-12 2022-05-10 0.435 6,000 +0 0.00% 2,610
2022-05-11 2022-05-06 0.435 6,000 +0 0.00% 2,610
2022-05-10 2022-05-05 0.435 6,000 +0 0.00% 2,610
2022-05-06 2022-05-04 0.410 6,000 +0 0.00% 2,460
2022-05-05 2022-05-03 0.440 6,000 +0 0.00% 2,640
2022-05-04 2022-04-29 0.440 6,000 +0 0.00% 2,640
2022-05-03 2022-04-28 0.425 6,000 +0 0.00% 2,550
2022-04-29 2022-04-27 0.425 6,000 +0 0.00% 2,550
2022-04-28 2022-04-26 0.425 6,000 +0 0.00% 2,550
2022-04-27 2022-04-25 0.425 6,000 +0 0.00% 2,550
2022-04-26 2022-04-22 0.425 6,000 +0 0.00% 2,550
2022-04-25 2022-04-21 0.425 6,000 +0 0.00% 2,550
2022-04-22 2022-04-20 0.430 6,000 +0 0.00% 2,580
2022-04-21 2022-04-19 0.430 6,000 +0 0.00% 2,580
2022-04-20 2022-04-14 0.430 6,000 +0 0.00% 2,580
2022-04-19 2022-04-13 0.410 6,000 +0 0.00% 2,460
2022-04-14 2022-04-12 0.410 6,000 +0 0.00% 2,460
2022-04-13 2022-04-11 0.440 6,000 +0 0.00% 2,640
2022-04-12 2022-04-08 0.440 6,000 +0 0.00% 2,640
2022-04-11 2022-04-07 0.415 6,000 +0 0.00% 2,490
2022-04-08 2022-04-06 0.415 6,000 +0 0.00% 2,490
2022-04-07 2022-04-04 0.415 6,000 +0 0.00% 2,490
2022-04-06 2022-04-01 0.415 6,000 +0 0.00% 2,490
2022-04-04 2022-03-31 0.450 6,000 +0 0.00% 2,700
2022-04-01 2022-03-30 0.410 6,000 +0 0.00% 2,460
2022-03-31 2022-03-29 0.410 6,000 +0 0.00% 2,460
2022-03-30 2022-03-28 0.445 6,000 +0 0.00% 2,670
2022-03-29 2022-03-25 0.445 6,000 +0 0.00% 2,670
2022-03-28 2022-03-24 0.445 6,000 +0 0.00% 2,670
2022-03-25 2022-03-23 0.445 6,000 +0 0.00% 2,670
2022-03-24 2022-03-22 0.445 6,000 +0 0.00% 2,670
2022-03-23 2022-03-21 0.445 6,000 +0 0.00% 2,670
2022-03-22 2022-03-18 0.445 6,000 +0 0.00% 2,670
2022-03-21 2022-03-17 0.445 6,000 +0 0.00% 2,670
2022-03-18 2022-03-16 0.445 6,000 +0 0.00% 2,670
2022-03-17 2022-03-15 0.445 6,000 +0 0.00% 2,670
2022-03-16 2022-03-14 0.445 6,000 +0 0.00% 2,670
2022-03-15 2022-03-11 0.445 6,000 +0 0.00% 2,670
2022-03-14 2022-03-10 0.445 6,000 +0 0.00% 2,670
2022-03-11 2022-03-09 0.445 6,000 +0 0.00% 2,670
2022-03-10 2022-03-08 0.445 6,000 +0 0.00% 2,670
2022-03-09 2022-03-07 0.445 6,000 +0 0.00% 2,670
2022-03-08 2022-03-04 0.445 6,000 +0 0.00% 2,670
2022-03-07 2022-03-03 0.445 6,000 +0 0.00% 2,670
2022-03-04 2022-03-02 0.445 6,000 +0 0.00% 2,670
2022-03-03 2022-03-01 0.445 6,000 +0 0.00% 2,670
2022-03-02 2022-02-28 0.445 6,000 +0 0.00% 2,670
2022-03-01 2022-02-25 0.445 6,000 +0 0.00% 2,670
2022-02-28 2022-02-24 0.445 6,000 +0 0.00% 2,670
2022-02-25 2022-02-23 0.445 6,000 +0 0.00% 2,670
2022-02-24 2022-02-22 0.445 6,000 +0 0.00% 2,670
2022-02-23 2022-02-21 0.445 6,000 +0 0.00% 2,670
2022-02-22 2022-02-18 0.445 6,000 +0 0.00% 2,670
2022-02-21 2022-02-17 0.445 6,000 +0 0.00% 2,670
2022-02-18 2022-02-16 0.445 6,000 +0 0.00% 2,670
2022-02-17 2022-02-15 0.445 6,000 +0 0.00% 2,670
2022-02-16 2022-02-14 0.445 6,000 +0 0.00% 2,670
2022-02-15 2022-02-11 0.445 6,000 +0 0.00% 2,670
2022-02-14 2022-02-10 0.445 6,000 +0 0.00% 2,670
2022-02-11 2022-02-09 0.440 6,000 +0 0.00% 2,640
2022-02-10 2022-02-08 0.435 6,000 +0 0.00% 2,610
2022-02-09 2022-02-07 0.435 6,000 +0 0.00% 2,610
2022-02-08 2022-02-04 0.440 6,000 +0 0.00% 2,640
2022-02-07 2022-01-31 0.440 6,000 +0 0.00% 2,640
2022-02-04 2022-01-27 0.420 6,000 +0 0.00% 2,520
2022-01-28 2022-01-26 0.420 6,000 +0 0.00% 2,520
2022-01-27 2022-01-25 0.420 6,000 +0 0.00% 2,520
2022-01-26 2022-01-24 0.420 6,000 +0 0.00% 2,520
2022-01-25 2022-01-21 0.420 6,000 +0 0.00% 2,520
2022-01-24 2022-01-20 0.435 6,000 +0 0.00% 2,610
2022-01-21 2022-01-19 0.415 6,000 +0 0.00% 2,490
2022-01-20 2022-01-18 0.415 6,000 +0 0.00% 2,490
2022-01-19 2022-01-17 0.435 6,000 +0 0.00% 2,610
2022-01-18 2022-01-14 0.435 6,000 +0 0.00% 2,610
2022-01-17 2022-01-13 0.435 6,000 +0 0.00% 2,610
2022-01-14 2022-01-12 0.440 6,000 +0 0.00% 2,640
2022-01-13 2022-01-11 0.440 6,000 +0 0.00% 2,640
2022-01-12 2022-01-10 0.440 6,000 +0 0.00% 2,640
2022-01-11 2022-01-07 0.430 6,000 +0 0.00% 2,580
2022-01-10 2022-01-06 0.435 6,000 +0 0.00% 2,610
2022-01-07 2022-01-05 0.435 6,000 +0 0.00% 2,610
2022-01-06 2022-01-04 0.435 6,000 +0 0.00% 2,610
2022-01-05 2022-01-03 0.435 6,000 +0 0.00% 2,610
2022-01-04 2021-12-31 0.450 6,000 +0 0.00% 2,700
2022-01-03 2021-12-29 0.440 6,000 +0 0.00% 2,640
2021-12-30 2021-12-28 0.450 6,000 +0 0.00% 2,700
2021-12-29 2021-12-24 0.450 6,000 +0 0.00% 2,700
2021-12-28 2021-12-22 0.450 6,000 +0 0.00% 2,700
2021-12-23 2021-12-21 0.450 6,000 +0 0.00% 2,700
2021-12-22 2021-12-20 0.450 6,000 +0 0.00% 2,700
2021-12-21 2021-12-17 0.450 6,000 +0 0.00% 2,700
2021-12-20 2021-12-16 0.450 6,000 +0 0.00% 2,700
2021-12-17 2021-12-15 0.450 6,000 +0 0.00% 2,700
2021-12-16 2021-12-14 0.450 6,000 +0 0.00% 2,700
2021-12-15 2021-12-13 0.450 6,000 +0 0.00% 2,700
2021-12-14 2021-12-10 0.450 6,000 +0 0.00% 2,700
2021-12-13 2021-12-09 0.450 6,000 +0 0.00% 2,700
2021-12-10 2021-12-08 0.440 6,000 +0 0.00% 2,640
2021-12-09 2021-12-07 0.420 6,000 +0 0.00% 2,520
2021-12-08 2021-12-06 0.420 6,000 +0 0.00% 2,520
2021-12-07 2021-12-03 0.420 6,000 +0 0.00% 2,520
2021-12-06 2021-12-02 0.420 6,000 +0 0.00% 2,520
2021-12-03 2021-12-01 0.440 6,000 +0 0.00% 2,640
2021-12-02 2021-11-30 0.440 6,000 +0 0.00% 2,640
2021-12-01 2021-11-29 0.410 6,000 +0 0.00% 2,460
2021-11-30 2021-11-26 0.410 6,000 +0 0.00% 2,460
2021-11-29 2021-11-25 0.410 6,000 +0 0.00% 2,460
2021-11-26 2021-11-24 0.410 6,000 +0 0.00% 2,460
2021-11-25 2021-11-23 0.410 6,000 +0 0.00% 2,460
2021-11-24 2021-11-22 0.410 6,000 +0 0.00% 2,460
2021-11-23 2021-11-19 0.425 6,000 +0 0.00% 2,550
2021-11-22 2021-11-18 0.445 6,000 +0 0.00% 2,670
2021-11-19 2021-11-17 0.445 6,000 +0 0.00% 2,670
2021-11-18 2021-11-16 0.445 6,000 +0 0.00% 2,670
2021-11-17 2021-11-15 0.435 6,000 +0 0.00% 2,610
2021-11-16 2021-11-12 0.435 6,000 +0 0.00% 2,610
2021-11-15 2021-11-11 0.405 6,000 +0 0.00% 2,430
2021-11-12 2021-11-10 0.405 6,000 +0 0.00% 2,430
2021-11-11 2021-11-09 0.405 6,000 +0 0.00% 2,430
2021-11-10 2021-11-08 0.405 6,000 +0 0.00% 2,430
2021-11-09 2021-11-05 0.410 6,000 +0 0.00% 2,460
2021-11-08 2021-11-04 0.425 6,000 +0 0.00% 2,550
2021-11-05 2021-11-03 0.425 6,000 +0 0.00% 2,550
2021-11-04 2021-11-02 0.450 6,000 +0 0.00% 2,700
2021-11-03 2021-11-01 0.450 6,000 +0 0.00% 2,700
2021-11-02 2021-10-29 0.450 6,000 +0 0.00% 2,700
2021-11-01 2021-10-28 0.450 6,000 +0 0.00% 2,700
2021-10-29 2021-10-27 0.450 6,000 +0 0.00% 2,700
2021-10-28 2021-10-26 0.450 6,000 +0 0.00% 2,700
2021-10-27 2021-10-25 0.450 6,000 +0 0.00% 2,700
2021-10-26 2021-10-22 0.450 6,000 +0 0.00% 2,700
2021-10-25 2021-10-21 0.450 6,000 +0 0.00% 2,700
2021-10-22 2021-10-20 0.450 6,000 +0 0.00% 2,700
2021-10-21 2021-10-19 0.450 6,000 +0 0.00% 2,700
2021-10-20 2021-10-18 0.450 6,000 +0 0.00% 2,700
2021-10-19 2021-10-15 0.450 6,000 +0 0.00% 2,700
2021-10-18 2021-10-12 0.450 6,000 +0 0.00% 2,700
2021-10-15 2021-10-11 0.450 6,000 +0 0.00% 2,700
2021-10-12 2021-10-08 0.450 6,000 +0 0.00% 2,700
2021-10-11 2021-10-07 0.450 6,000 +0 0.00% 2,700
2021-10-08 2021-10-06 0.450 6,000 +0 0.00% 2,700
2021-10-07 2021-10-05 0.450 6,000 +0 0.00% 2,700
2021-10-06 2021-10-04 0.450 6,000 +0 0.00% 2,700
2021-10-05 2021-09-30 0.450 6,000 +0 0.00% 2,700
2021-10-04 2021-09-29 0.420 6,000 +0 0.00% 2,520
2021-09-30 2021-09-28 0.420 6,000 +0 0.00% 2,520
2021-09-29 2021-09-27 0.420 6,000 +0 0.00% 2,520
2021-09-28 2021-09-24 0.440 6,000 +0 0.00% 2,640
2021-09-27 2021-09-23 0.440 6,000 +0 0.00% 2,640
2021-09-24 2021-09-21 0.420 6,000 +0 0.00% 2,520
2021-09-23 2021-09-20 0.420 6,000 +0 0.00% 2,520
2021-09-21 2021-09-17 0.420 6,000 +0 0.00% 2,520
2021-09-20 2021-09-16 0.420 6,000 +0 0.00% 2,520
2021-09-17 2021-09-15 0.420 6,000 +0 0.00% 2,520
2021-09-16 2021-09-14 0.450 6,000 +0 0.00% 2,700
2021-09-15 2021-09-13 0.450 6,000 +0 0.00% 2,700
2021-09-14 2021-09-10 0.420 6,000 +0 0.00% 2,520
2021-09-13 2021-09-09 0.420 6,000 +0 0.00% 2,520
2021-09-10 2021-09-08 0.440 6,000 +0 0.00% 2,640
2021-09-09 2021-09-07 0.440 6,000 +0 0.00% 2,640
2021-09-08 2021-09-06 0.440 6,000 +0 0.00% 2,640
2021-09-07 2021-09-03 0.450 6,000 +0 0.00% 2,700
2021-09-06 2021-09-02 0.450 6,000 +0 0.00% 2,700
2021-09-03 2021-09-01 0.450 6,000 +0 0.00% 2,700
2021-09-02 2021-08-31 0.450 6,000 +0 0.00% 2,700
2021-09-01 2021-08-30 0.440 6,000 +0 0.00% 2,640
2021-08-31 2021-08-27 0.450 6,000 +0 0.00% 2,700
2021-08-30 2021-08-26 0.450 6,000 +0 0.00% 2,700
2021-08-27 2021-08-25 0.450 6,000 +0 0.00% 2,700
2021-08-26 2021-08-24 0.445 6,000 +0 0.00% 2,670
2021-08-25 2021-08-23 0.425 6,000 +0 0.00% 2,550
2021-08-24 2021-08-20 0.405 6,000 +0 0.00% 2,430
2021-08-23 2021-08-19 0.405 6,000 +0 0.00% 2,430
2021-08-20 2021-08-18 0.405 6,000 +0 0.00% 2,430
2021-08-19 2021-08-17 0.440 6,000 +0 0.00% 2,640
2021-08-18 2021-08-16 0.440 6,000 +0 0.00% 2,640
2021-08-17 2021-08-13 0.440 6,000 +0 0.00% 2,640
2021-08-16 2021-08-12 0.440 6,000 +0 0.00% 2,640
2021-08-13 2021-08-11 0.440 6,000 +0 0.00% 2,640
2021-08-12 2021-08-10 0.440 6,000 +0 0.00% 2,640
2021-08-11 2021-08-09 0.440 6,000 +0 0.00% 2,640
2021-08-10 2021-08-06 0.440 6,000 +0 0.00% 2,640
2021-08-09 2021-08-05 0.440 6,000 +0 0.00% 2,640
2021-08-06 2021-08-04 0.440 6,000 +0 0.00% 2,640
2021-08-05 2021-08-03 0.440 6,000 +0 0.00% 2,640
2021-08-04 2021-08-02 0.440 6,000 +0 0.00% 2,640
2021-08-03 2021-07-30 0.440 6,000 +0 0.00% 2,640
2021-08-02 2021-07-29 0.450 6,000 +0 0.00% 2,700
2021-07-30 2021-07-28 0.450 6,000 +0 0.00% 2,700
2021-07-29 2021-07-27 0.430 6,000 +0 0.00% 2,580
2021-07-28 2021-07-26 0.440 6,000 +0 0.00% 2,640
2021-07-27 2021-07-23 0.450 6,000 +0 0.00% 2,700
2021-07-26 2021-07-22 0.440 6,000 +0 0.00% 2,640
2021-07-23 2021-07-21 0.445 6,000 +0 0.00% 2,670
2021-07-22 2021-07-20 0.445 6,000 +0 0.00% 2,670
2021-07-21 2021-07-19 0.445 6,000 +0 0.00% 2,670
2021-07-20 2021-07-16 0.440 6,000 +0 0.00% 2,640
2021-07-19 2021-07-15 0.440 6,000 +0 0.00% 2,640
2021-07-16 2021-07-14 0.420 6,000 +0 0.00% 2,520
2021-07-15 2021-07-13 0.420 6,000 +0 0.00% 2,520
2021-07-14 2021-07-12 0.400 6,000 +0 0.00% 2,400
2021-07-13 2021-07-09 0.420 6,000 +0 0.00% 2,520
2021-07-12 2021-07-08 0.425 6,000 +0 0.00% 2,550
2021-07-09 2021-07-07 0.440 6,000 +0 0.00% 2,640
2021-07-08 2021-07-06 0.440 6,000 +0 0.00% 2,640
2021-07-07 2021-07-05 0.440 6,000 +0 0.00% 2,640
2021-07-06 2021-07-02 0.440 6,000 +0 0.00% 2,640
2021-07-05 2021-06-30 0.405 6,000 +0 0.00% 2,430
2021-07-02 2021-06-29 0.405 6,000 +0 0.00% 2,430
2021-06-30 2021-06-28 0.405 6,000 +0 0.00% 2,430
2021-06-29 2021-06-25 0.405 6,000 +0 0.00% 2,430
2021-06-28 2021-06-24 0.405 6,000 +0 0.00% 2,430
2021-06-25 2021-06-23 0.405 6,000 +0 0.00% 2,430
2021-06-24 2021-06-22 0.410 6,000 +0 0.00% 2,460
2021-06-23 2021-06-21 0.410 6,000 +0 0.00% 2,460
2021-06-22 2021-06-18 0.410 6,000 +0 0.00% 2,460
2021-06-21 2021-06-17 0.410 6,000 +0 0.00% 2,460
2021-06-18 2021-06-16 0.410 6,000 +0 0.00% 2,460
2021-06-17 2021-06-15 0.410 6,000 +0 0.00% 2,460
2021-06-16 2021-06-11 0.440 6,000 +0 0.00% 2,640
2021-06-15 2021-06-10 0.440 6,000 +0 0.00% 2,640
2021-06-11 2021-06-09 0.440 6,000 +0 0.00% 2,640
2021-06-10 2021-06-08 0.440 6,000 +0 0.00% 2,640
2021-06-09 2021-06-07 0.440 6,000 +0 0.00% 2,640
2021-06-08 2021-06-04 0.405 6,000 +0 0.00% 2,430
2021-06-07 2021-06-03 0.435 6,000 +0 0.00% 2,610
2021-06-04 2021-06-02 0.435 6,000 +0 0.00% 2,610
2021-06-03 2021-06-01 0.435 6,000 +0 0.00% 2,610
2021-06-02 2021-05-31 0.435 6,000 +0 0.00% 2,610
2021-06-01 2021-05-28 0.435 6,000 +0 0.00% 2,610
2021-05-31 2021-05-27 0.410 6,000 +0 0.00% 2,460
2021-05-28 2021-05-26 0.440 6,000 +0 0.00% 2,640
2021-05-27 2021-05-25 0.440 6,000 +0 0.00% 2,640
2021-05-26 2021-05-24 0.440 6,000 +0 0.00% 2,640
2021-05-25 2021-05-21 0.440 6,000 +0 0.00% 2,640
2021-05-24 2021-05-20 0.420 6,000 +0 0.00% 2,520
2021-05-21 2021-05-18 0.420 6,000 +0 0.00% 2,520
2021-05-20 2021-05-17 0.445 6,000 +0 0.00% 2,670
2021-05-18 2021-05-14 0.445 6,000 +0 0.00% 2,670
2021-05-17 2021-05-13 0.445 6,000 +0 0.00% 2,670
2021-05-14 2021-05-12 0.445 6,000 +0 0.00% 2,670
2021-05-13 2021-05-11 0.445 6,000 +0 0.00% 2,670
2021-05-12 2021-05-10 0.445 6,000 +0 0.00% 2,670
2021-05-11 2021-05-07 0.445 6,000 +0 0.00% 2,670
2021-05-10 2021-05-06 0.440 6,000 +0 0.00% 2,640
2021-05-07 2021-05-05 0.440 6,000 +0 0.00% 2,640
2021-05-06 2021-05-04 0.440 6,000 +0 0.00% 2,640
2021-05-05 2021-05-03 0.435 6,000 +0 0.00% 2,610
2021-05-04 2021-04-30 0.435 6,000 +0 0.00% 2,610
2021-05-03 2021-04-29 0.435 6,000 +0 0.00% 2,610
2021-04-30 2021-04-28 0.435 6,000 +0 0.00% 2,610
2021-04-29 2021-04-27 0.435 6,000 +0 0.00% 2,610
2021-04-28 2021-04-26 0.435 6,000 +0 0.00% 2,610
2021-04-27 2021-04-23 0.435 6,000 +0 0.00% 2,610
2021-04-26 2021-04-22 0.435 6,000 +0 0.00% 2,610
2021-04-23 2021-04-21 0.435 6,000 +0 0.00% 2,610
2021-04-22 2021-04-20 0.435 6,000 +0 0.00% 2,610
2021-04-21 2021-04-19 0.435 6,000 +0 0.00% 2,610
2021-04-20 2021-04-16 0.435 6,000 +0 0.00% 2,610
2021-04-19 2021-04-15 0.435 6,000 +0 0.00% 2,610
2021-04-16 2021-04-14 0.435 6,000 +0 0.00% 2,610
2021-04-15 2021-04-13 0.435 6,000 +0 0.00% 2,610
2021-04-14 2021-04-12 0.435 6,000 +0 0.00% 2,610
2021-04-13 2021-04-09 0.435 6,000 +0 0.00% 2,610
2021-04-12 2021-04-08 0.435 6,000 +0 0.00% 2,610
2021-04-09 2021-04-07 0.435 6,000 +0 0.00% 2,610
2021-04-08 2021-04-01 0.435 6,000 +0 0.00% 2,610
2021-04-07 2021-03-31 0.430 6,000 +0 0.00% 2,580
2021-04-01 2021-03-30 0.420 6,000 +0 0.00% 2,520
2021-03-31 2021-03-29 0.415 6,000 +0 0.00% 2,490
2021-03-30 2021-03-26 0.415 6,000 +0 0.00% 2,490
2021-03-29 2021-03-25 0.390 6,000 +0 0.00% 2,340
2021-03-26 2021-03-24 0.390 6,000 +0 0.00% 2,340
2021-03-25 2021-03-23 0.400 6,000 +0 0.00% 2,400
2021-03-24 2021-03-22 0.400 6,000 +0 0.00% 2,400
2021-03-23 2021-03-19 0.400 6,000 +0 0.00% 2,400
2021-03-22 2021-03-18 0.400 6,000 +0 0.00% 2,400
2021-03-19 2021-03-17 0.420 6,000 +0 0.00% 2,520
2021-03-18 2021-03-16 0.420 6,000 +0 0.00% 2,520
2021-03-17 2021-03-15 0.415 6,000 +0 0.00% 2,490
2021-03-16 2021-03-12 0.420 6,000 +0 0.00% 2,520
2021-03-15 2021-03-11 0.420 6,000 +0 0.00% 2,520
2021-03-12 2021-03-10 0.425 6,000 +0 0.00% 2,550
2021-03-11 2021-03-09 0.425 6,000 +0 0.00% 2,550
2021-03-10 2021-03-08 0.425 6,000 +0 0.00% 2,550
2021-03-09 2021-03-05 0.400 6,000 +0 0.00% 2,400
2021-03-08 2021-03-04 0.400 6,000 +0 0.00% 2,400
2021-03-05 2021-03-03 0.410 6,000 +0 0.00% 2,460
2021-03-04 2021-03-02 0.425 6,000 +0 0.00% 2,550
2021-03-03 2021-03-01 0.445 6,000 +0 0.00% 2,670
2021-03-02 2021-02-26 0.445 6,000 +0 0.00% 2,670
2021-03-01 2021-02-25 0.420 6,000 +0 0.00% 2,520
2021-02-26 2021-02-24 0.445 6,000 +0 0.00% 2,670
2021-02-25 2021-02-23 0.445 6,000 +0 0.00% 2,670
2021-02-24 2021-02-22 0.445 6,000 +0 0.00% 2,670
2021-02-23 2021-02-19 0.445 6,000 +0 0.00% 2,670
2021-02-22 2021-02-18 0.445 6,000 +0 0.00% 2,670
2021-02-19 2021-02-17 0.450 6,000 +0 0.00% 2,700
2021-02-18 2021-02-16 0.440 6,000 +0 0.00% 2,640
2021-02-17 2021-02-11 0.450 6,000 +0 0.00% 2,700
2021-02-16 2021-02-09 0.450 6,000 +0 0.00% 2,700
2021-02-10 2021-02-08 0.450 6,000 +0 0.00% 2,700
2021-02-09 2021-02-05 0.450 6,000 +0 0.00% 2,700
2021-02-08 2021-02-04 0.450 6,000 +0 0.00% 2,700
2021-02-05 2021-02-03 0.450 6,000 +0 0.00% 2,700
2021-02-04 2021-02-02 0.450 6,000 +0 0.00% 2,700
2021-02-03 2021-02-01 0.445 6,000 +0 0.00% 2,670
2021-02-02 2021-01-29 0.445 6,000 +0 0.00% 2,670
2021-02-01 2021-01-28 0.425 6,000 +0 0.00% 2,550
2021-01-29 2021-01-27 0.425 6,000 +0 0.00% 2,550
2021-01-28 2021-01-26 0.425 6,000 +0 0.00% 2,550
2021-01-27 2021-01-25 0.425 6,000 +0 0.00% 2,550
2021-01-26 2021-01-22 0.425 6,000 +0 0.00% 2,550
2021-01-25 2021-01-21 0.425 6,000 +0 0.00% 2,550
2021-01-22 2021-01-20 0.425 6,000 +0 0.00% 2,550
2021-01-21 2021-01-19 0.425 6,000 +0 0.00% 2,550
2021-01-20 2021-01-18 0.425 6,000 +0 0.00% 2,550
2021-01-19 2021-01-15 0.425 6,000 +0 0.00% 2,550
2021-01-18 2021-01-14 0.425 6,000 +0 0.00% 2,550
2021-01-15 2021-01-13 0.415 6,000 +0 0.00% 2,490
2021-01-14 2021-01-12 0.405 6,000 +0 0.00% 2,430
2021-01-13 2021-01-11 0.440 6,000 +0 0.00% 2,640
2021-01-12 2021-01-08 0.455 6,000 +0 0.00% 2,730
2021-01-11 2021-01-07 0.475 6,000 +0 0.00% 2,850
2021-01-08 2021-01-06 0.460 6,000 +0 0.00% 2,760
2021-01-07 2021-01-05 0.510 6,000 +0 0.00% 3,060
2021-01-06 2021-01-04 0.495 6,000 +0 0.00% 2,970
2021-01-05 2020-12-31 0.490 6,000 +0 0.00% 2,940
2021-01-04 2020-12-29 0.490 6,000 +0 0.00% 2,940
2020-12-30 2020-12-28 0.490 6,000 +0 0.00% 2,940
2020-12-29 2020-12-24 0.495 6,000 +0 0.00% 2,970
2020-12-28 2020-12-22 0.480 6,000 +0 0.00% 2,880
2020-12-23 2020-12-21 0.480 6,000 +0 0.00% 2,880
2020-12-22 2020-12-18 0.440 6,000 +0 0.00% 2,640
2020-12-21 2020-12-17 0.450 6,000 +0 0.00% 2,700
2020-12-18 2020-12-16 0.460 6,000 +0 0.00% 2,760
2020-12-17 2020-12-15 0.465 6,000 +0 0.00% 2,790
2020-12-16 2020-12-14 0.460 6,000 +0 0.00% 2,760
2020-12-15 2020-12-11 0.495 6,000 +0 0.00% 2,970
2020-12-14 2020-12-10 0.495 6,000 +0 0.00% 2,970
2020-12-11 2020-12-09 0.495 6,000 +0 0.00% 2,970
2020-12-10 2020-12-08 0.495 6,000 +0 0.00% 2,970
2020-12-09 2020-12-07 0.495 6,000 +0 0.00% 2,970
2020-12-08 2020-12-04 0.475 6,000 +0 0.00% 2,850
2020-12-07 2020-12-03 0.475 6,000 +0 0.00% 2,850
2020-12-04 2020-12-02 0.495 6,000 +0 0.00% 2,970
2020-12-03 2020-12-01 0.495 6,000 +0 0.00% 2,970
2020-12-02 2020-11-30 0.495 6,000 +0 0.00% 2,970
2020-12-01 2020-11-27 0.495 6,000 +0 0.00% 2,970
2020-11-30 2020-11-26 0.475 6,000 +0 0.00% 2,850
2020-11-27 2020-11-25 0.470 6,000 +0 0.00% 2,820
2020-11-26 2020-11-24 0.470 6,000 +0 0.00% 2,820
2020-11-25 2020-11-23 0.510 6,000 +0 0.00% 3,060
2020-11-24 2020-11-20 0.510 6,000 +0 0.00% 3,060
2020-11-23 2020-11-19 0.510 6,000 +0 0.00% 3,060
2020-11-20 2020-11-18 0.510 6,000 +0 0.00% 3,060
2020-11-19 2020-11-17 0.510 6,000 +0 0.00% 3,060
2020-11-18 2020-11-16 0.475 6,000 +0 0.00% 2,850
2020-11-17 2020-11-13 0.475 6,000 +0 0.00% 2,850
2020-11-16 2020-11-12 0.450 6,000 +0 0.00% 2,700
2020-11-13 2020-11-11 0.450 6,000 +0 0.00% 2,700
2020-11-12 2020-11-10 0.450 6,000 +0 0.00% 2,700
2020-11-11 2020-11-09 0.450 6,000 +0 0.00% 2,700
2020-11-10 2020-11-06 0.450 6,000 +0 0.00% 2,700
2020-11-09 2020-11-05 0.450 6,000 +0 0.00% 2,700
2020-11-06 2020-11-04 0.450 6,000 +0 0.00% 2,700
2020-11-05 2020-11-03 0.450 6,000 +0 0.00% 2,700
2020-11-04 2020-11-02 0.470 6,000 +0 0.00% 2,820
2020-11-03 2020-10-30 0.470 6,000 +0 0.00% 2,820
2020-11-02 2020-10-29 0.470 6,000 +0 0.00% 2,820
2020-10-30 2020-10-28 0.470 6,000 +0 0.00% 2,820
2020-10-29 2020-10-27 0.470 6,000 +0 0.00% 2,820
2020-10-28 2020-10-23 0.470 6,000 +0 0.00% 2,820
2020-10-27 2020-10-22 0.485 6,000 +0 0.00% 2,910
2020-10-23 2020-10-21 0.485 6,000 +0 0.00% 2,910
2020-10-22 2020-10-20 0.500 6,000 +0 0.00% 3,000
2020-10-21 2020-10-19 0.500 6,000 +0 0.00% 3,000
2020-10-20 2020-10-16 0.500 6,000 +0 0.00% 3,000
2020-10-19 2020-10-15 0.550 6,000 +0 0.00% 3,300
2020-10-16 2020-10-14 0.550 6,000 +0 0.00% 3,300
2020-10-15 2020-10-12 0.550 6,000 +0 0.00% 3,300
2020-10-14 2020-10-09 0.500 6,000 +0 0.00% 3,000
2020-10-12 2020-10-08 0.500 6,000 +0 0.00% 3,000
2020-10-09 2020-10-07 0.480 6,000 +0 0.00% 2,880
2020-10-08 2020-10-06 0.480 6,000 +0 0.00% 2,880
2020-10-07 2020-10-05 0.540 6,000 +0 0.00% 3,240
2020-10-06 2020-09-30 0.540 6,000 +0 0.00% 3,240
2020-10-05 2020-09-29 0.590 6,000 +0 0.00% 3,540
2020-09-30 2020-09-28 0.560 6,000 +0 0.00% 3,360
2020-09-29 2020-09-25 0.560 6,000 +0 0.00% 3,360
2020-09-28 2020-09-24 0.560 6,000 +0 0.00% 3,360
2020-09-25 2020-09-23 0.530 6,000 +0 0.00% 3,180
2020-09-24 2020-09-22 0.590 6,000 +0 0.00% 3,540
2020-09-23 2020-09-21 0.570 6,000 +0 0.00% 3,420
2020-09-22 2020-09-18 0.570 6,000 +0 0.00% 3,420
2020-09-21 2020-09-17 0.550 6,000 +0 0.00% 3,300
2020-09-18 2020-09-16 0.600 6,000 +0 0.00% 3,600
2020-09-17 2020-09-15 0.600 6,000 +0 0.00% 3,600
2020-09-16 2020-09-14 0.520 6,000 +0 0.00% 3,120
2020-09-15 2020-09-11 0.520 6,000 +0 0.00% 3,120
2020-09-14 2020-09-10 0.520 6,000 +0 0.00% 3,120
2020-09-11 2020-09-09 0.570 6,000 +0 0.00% 3,420
2020-09-10 2020-09-08 0.520 6,000 +0 0.00% 3,120
2020-09-09 2020-09-07 0.550 6,000 +0 0.00% 3,300
2020-09-08 2020-09-04 0.640 6,000 +0 0.00% 3,840
2020-09-07 2020-09-03 0.580 6,000 +0 0.00% 3,480
2020-09-04 2020-09-02 0.590 6,000 +0 0.00% 3,540
2020-09-03 2020-09-01 0.590 6,000 +0 0.00% 3,540
2020-09-02 2020-08-31 0.590 6,000 +0 0.00% 3,540
2020-09-01 2020-08-28 0.590 6,000 +0 0.00% 3,540
2020-08-31 2020-08-27 0.600 6,000 +0 0.00% 3,600
2020-08-28 2020-08-26 0.600 6,000 +0 0.00% 3,600
2020-08-27 2020-08-25 0.600 6,000 +0 0.00% 3,600
2020-08-26 2020-08-24 0.600 6,000 +0 0.00% 3,600
2020-08-25 2020-08-21 0.600 6,000 +0 0.00% 3,600
2020-08-24 2020-08-20 0.600 6,000 +0 0.00% 3,600
2020-08-21 2020-08-19 0.600 6,000 +0 0.00% 3,600
2020-08-20 2020-08-18 0.600 6,000 +0 0.00% 3,600
2020-08-19 2020-08-17 0.600 6,000 +0 0.00% 3,600
2020-08-18 2020-08-14 0.630 6,000 +0 0.00% 3,780
2020-08-17 2020-08-13 0.590 6,000 +0 0.00% 3,540
2020-08-14 2020-08-12 0.570 6,000 +0 0.00% 3,420
2020-08-13 2020-08-11 0.570 6,000 +0 0.00% 3,420
2020-08-12 2020-08-10 0.570 6,000 +0 0.00% 3,420
2020-08-11 2020-08-07 0.570 6,000 +0 0.00% 3,420
2020-08-10 2020-08-06 0.570 6,000 +0 0.00% 3,420
2020-08-07 2020-08-05 0.590 6,000 +0 0.00% 3,540
2020-08-06 2020-08-04 0.590 6,000 +0 0.00% 3,540
2020-08-05 2020-08-03 0.630 6,000 +0 0.00% 3,780
2020-08-04 2020-07-31 0.630 6,000 +0 0.00% 3,780
2020-08-03 2020-07-30 0.540 6,000 +0 0.00% 3,240
2020-07-31 2020-07-29 0.600 6,000 +0 0.00% 3,600
2020-07-30 2020-07-28 0.600 6,000 +0 0.00% 3,600
2020-07-29 2020-07-27 0.600 6,000 +0 0.00% 3,600
2020-07-28 2020-07-24 0.600 6,000 +0 0.00% 3,600
2020-07-27 2020-07-23 0.620 6,000 +0 0.00% 3,720
2020-07-24 2020-07-22 0.630 6,000 +0 0.00% 3,780
2020-07-23 2020-07-21 0.630 6,000 +0 0.00% 3,780
2020-07-22 2020-07-20 0.630 6,000 +0 0.00% 3,780
2020-07-21 2020-07-17 0.590 6,000 +0 0.00% 3,540
2020-07-20 2020-07-16 0.590 6,000 +0 0.00% 3,540
2020-07-17 2020-07-15 0.590 6,000 +0 0.00% 3,540
2020-07-16 2020-07-14 0.590 6,000 +0 0.00% 3,540
2020-07-15 2020-07-13 0.590 6,000 +0 0.00% 3,540
2020-07-14 2020-07-10 0.590 6,000 +0 0.00% 3,540
2020-07-13 2020-07-09 0.590 6,000 +0 0.00% 3,540
2020-07-10 2020-07-08 0.590 6,000 +0 0.00% 3,540
2020-07-09 2020-07-07 0.590 6,000 +0 0.00% 3,540
2020-07-08 2020-07-06 0.600 6,000 +0 0.00% 3,600
2020-07-07 2020-07-03 0.620 6,000 +0 0.00% 3,720
2020-07-06 2020-07-02 0.590 6,000 +0 0.00% 3,540
2020-07-03 2020-06-30 0.610 6,000 +0 0.00% 3,660
2020-07-02 2020-06-29 0.610 6,000 +0 0.00% 3,660
2020-06-30 2020-06-26 0.610 6,000 +0 0.00% 3,660
2020-06-29 2020-06-24 0.610 6,000 +0 0.00% 3,660
2020-06-26 2020-06-23 0.610 6,000 +0 0.00% 3,660
2020-06-24 2020-06-22 0.610 6,000 +0 0.00% 3,660
2020-06-23 2020-06-19 0.620 6,000 +0 0.00% 3,720
2020-06-22 2020-06-18 0.620 6,000 +0 0.00% 3,720
2020-06-19 2020-06-17 0.620 6,000 +0 0.00% 3,720
2020-06-18 2020-06-16 0.620 6,000 +0 0.00% 3,720
2020-06-17 2020-06-15 0.620 6,000 +0 0.00% 3,720
2020-06-16 2020-06-12 0.620 6,000 +0 0.00% 3,720
2020-06-15 2020-06-11 0.620 6,000 +0 0.00% 3,720
2020-06-12 2020-06-10 0.570 6,000 +0 0.00% 3,420
2020-06-11 2020-06-09 0.620 6,000 +0 0.00% 3,720
2020-06-10 2020-06-08 0.560 6,000 +0 0.00% 3,360
2020-06-09 2020-06-05 0.560 6,000 +0 0.00% 3,360
2020-06-08 2020-06-04 0.580 6,000 +0 0.00% 3,480
2020-06-05 2020-06-03 0.550 6,000 +0 0.00% 3,300
2020-06-04 2020-06-02 0.510 6,000 +0 0.00% 3,060
2020-06-03 2020-06-01 0.520 6,000 +0 0.00% 3,120
2020-06-02 2020-05-29 0.520 6,000 +0 0.00% 3,120
2020-06-01 2020-05-28 0.550 6,000 +0 0.00% 3,300
2020-05-29 2020-05-27 0.550 6,000 +0 0.00% 3,300
2020-05-28 2020-05-26 0.550 6,000 +0 0.00% 3,300
2020-05-27 2020-05-25 0.530 6,000 +0 0.00% 3,180
2020-05-26 2020-05-22 0.580 6,000 +0 0.00% 3,480
2020-05-25 2020-05-21 0.590 6,000 +0 0.00% 3,540
2020-05-22 2020-05-20 0.570 6,000 +0 0.00% 3,420
2020-05-21 2020-05-19 0.590 6,000 +0 0.00% 3,540
2020-05-20 2020-05-18 0.590 6,000 +0 0.00% 3,540
2020-05-19 2020-05-15 0.590 6,000 +0 0.00% 3,540
2020-05-18 2020-05-14 0.580 6,000 +0 0.00% 3,480
2020-05-15 2020-05-13 0.600 6,000 +0 0.00% 3,600
2020-05-14 2020-05-12 0.600 6,000 +0 0.00% 3,600
2020-05-13 2020-05-11 0.600 6,000 +0 0.00% 3,600
2020-05-12 2020-05-08 0.580 6,000 +0 0.00% 3,480
2020-05-11 2020-05-07 0.600 6,000 +0 0.00% 3,600
2020-05-08 2020-05-06 0.580 6,000 +0 0.00% 3,480
2020-05-07 2020-05-05 0.600 6,000 +0 0.00% 3,600
2020-05-06 2020-05-04 0.650 6,000 +0 0.00% 3,900
2020-05-05 2020-04-29 0.670 6,000 +0 0.00% 4,020
2020-05-04 2020-04-28 0.670 6,000 +0 0.00% 4,020
2020-04-29 2020-04-27 0.670 6,000 +0 0.00% 4,020
2020-04-28 2020-04-24 0.670 6,000 +0 0.00% 4,020
2020-04-27 2020-04-23 0.680 6,000 +0 0.00% 4,080
2020-04-24 2020-04-22 0.680 6,000 +0 0.00% 4,080
2020-04-23 2020-04-21 0.680 6,000 +0 0.00% 4,080
2020-04-22 2020-04-20 0.690 6,000 +0 0.00% 4,140
2020-04-21 2020-04-17 0.640 6,000 +0 0.00% 3,840
2020-04-20 2020-04-16 0.640 6,000 +0 0.00% 3,840
2020-04-17 2020-04-15 0.620 6,000 +0 0.00% 3,720
2020-04-16 2020-04-14 0.650 6,000 +0 0.00% 3,900
2020-04-15 2020-04-09 0.590 6,000 +0 0.00% 3,540
2020-04-14 2020-04-08 0.570 6,000 +0 0.00% 3,420
2020-04-09 2020-04-07 0.620 6,000 +0 0.00% 3,720
2020-04-08 2020-04-06 0.620 6,000 +0 0.00% 3,720
2020-04-07 2020-04-03 0.600 6,000 +0 0.00% 3,600
2020-04-06 2020-04-02 0.600 6,000 +0 0.00% 3,600
2020-04-03 2020-04-01 0.640 6,000 +0 0.00% 3,840
2020-04-02 2020-03-31 0.610 6,000 +0 0.00% 3,660
2020-04-01 2020-03-30 0.620 6,000 +0 0.00% 3,720
2020-03-31 2020-03-27 0.660 6,000 +0 0.00% 3,960
2020-03-30 2020-03-26 0.660 6,000 +0 0.00% 3,960
2020-03-27 2020-03-25 0.640 6,000 +0 0.00% 3,840
2020-03-26 2020-03-24 0.600 6,000 +0 0.00% 3,600
2020-03-25 2020-03-23 0.600 6,000 +0 0.00% 3,600
2020-03-24 2020-03-20 0.600 6,000 +0 0.00% 3,600
2020-03-23 2020-03-19 0.600 6,000 +0 0.00% 3,600
2020-03-20 2020-03-18 0.710 6,000 +0 0.00% 4,260
2020-03-19 2020-03-17 0.730 6,000 +0 0.00% 4,380
2020-03-18 2020-03-16 0.750 6,000 +0 0.00% 4,500
2020-03-17 2020-03-13 0.770 6,000 +0 0.00% 4,620
2020-03-16 2020-03-12 0.820 6,000 +0 0.00% 4,920
2020-03-13 2020-03-11 0.840 6,000 +0 0.00% 5,040
2020-03-12 2020-03-10 0.860 6,000 +0 0.00% 5,160
2020-03-11 2020-03-09 0.860 6,000 +0 0.00% 5,160
2020-03-10 2020-03-06 0.880 6,000 +0 0.00% 5,280
2020-03-09 2020-03-05 0.880 6,000 +0 0.00% 5,280
2020-03-06 2020-03-04 0.880 6,000 +0 0.00% 5,280
2020-03-05 2020-03-03 0.890 6,000 +0 0.00% 5,340
2020-03-04 2020-03-02 0.770 6,000 +0 0.00% 4,620
2020-03-03 2020-02-28 0.770 6,000 +0 0.00% 4,620
2020-03-02 2020-02-27 0.740 6,000 +0 0.00% 4,440
2020-02-28 2020-02-26 0.720 6,000 +0 0.00% 4,320
2020-02-27 2020-02-25 0.700 6,000 +0 0.00% 4,200
2020-02-26 2020-02-24 0.740 6,000 +0 0.00% 4,440
2020-02-25 2020-02-21 0.740 6,000 +0 0.00% 4,440
2020-02-24 2020-02-20 0.700 6,000 +0 0.00% 4,200
2020-02-21 2020-02-19 0.710 6,000 +0 0.00% 4,260
2020-02-20 2020-02-18 0.680 6,000 +0 0.00% 4,080
2020-02-19 2020-02-17 0.740 6,000 +0 0.00% 4,440
2020-02-18 2020-02-14 0.680 6,000 +0 0.00% 4,080
2020-02-17 2020-02-13 0.680 6,000 +0 0.00% 4,080
2020-02-14 2020-02-12 0.680 6,000 +0 0.00% 4,080
2020-02-13 2020-02-11 0.680 6,000 +0 0.00% 4,080
2020-02-12 2020-02-10 0.680 6,000 +0 0.00% 4,080
2020-02-11 2020-02-07 0.690 6,000 +0 0.00% 4,140
2020-02-10 2020-02-06 0.690 6,000 +0 0.00% 4,140
2020-02-07 2020-02-05 0.690 6,000 +0 0.00% 4,140
2020-02-06 2020-02-04 0.690 6,000 +0 0.00% 4,140
2020-02-05 2020-02-03 0.690 6,000 +0 0.00% 4,140
2020-02-04 2020-01-31 0.690 6,000 +0 0.00% 4,140
2020-02-03 2020-01-30 0.720 6,000 +0 0.00% 4,320
2020-01-31 2020-01-29 0.720 6,000 +0 0.00% 4,320
2020-01-30 2020-01-24 0.720 6,000 +0 0.00% 4,320
2020-01-29 2020-01-22 0.720 6,000 +0 0.00% 4,320
2020-01-23 2020-01-21 0.720 6,000 +0 0.00% 4,320
2020-01-22 2020-01-20 0.750 6,000 +0 0.00% 4,500
2020-01-21 2020-01-17 0.750 6,000 +0 0.00% 4,500
2020-01-20 2020-01-16 0.750 6,000 +0 0.00% 4,500
2020-01-17 2020-01-15 0.720 6,000 +0 0.00% 4,320
2020-01-16 2020-01-14 0.720 6,000 +0 0.00% 4,320
2020-01-15 2020-01-13 0.730 6,000 +0 0.00% 4,380
2020-01-14 2020-01-10 0.730 6,000 +0 0.00% 4,380
2020-01-13 2020-01-09 0.730 6,000 +0 0.00% 4,380
2020-01-10 2020-01-08 0.720 6,000 +0 0.00% 4,320
2020-01-09 2020-01-07 0.720 6,000 +0 0.00% 4,320
2020-01-08 2020-01-06 0.720 6,000 +0 0.00% 4,320
2020-01-07 2020-01-03 0.710 6,000 +0 0.00% 4,260
2020-01-06 2020-01-02 0.750 6,000 +0 0.00% 4,500
2020-01-03 2019-12-31 0.750 6,000 +0 0.00% 4,500
2020-01-02 2019-12-27 0.750 6,000 +0 0.00% 4,500
2019-12-30 2019-12-24 0.750 6,000 +0 0.00% 4,500
2019-12-27 2019-12-20 0.750 6,000 +0 0.00% 4,500
2019-12-23 2019-12-19 0.750 6,000 +0 0.00% 4,500
2019-12-20 2019-12-18 0.700 6,000 +0 0.00% 4,200
2019-12-19 2019-12-17 0.680 6,000 +0 0.00% 4,080
2019-12-18 2019-12-16 0.700 6,000 +0 0.00% 4,200
2019-12-17 2019-12-13 0.740 6,000 +0 0.00% 4,440
2019-12-16 2019-12-12 0.800 6,000 +0 0.00% 4,800
2019-12-13 2019-12-11 0.800 6,000 +0 0.00% 4,800
2019-12-12 2019-12-10 0.800 6,000 +0 0.00% 4,800
2019-12-11 2019-12-09 0.800 6,000 +0 0.00% 4,800
2019-12-10 2019-12-06 0.800 6,000 +0 0.00% 4,800
2019-12-09 2019-12-05 0.800 6,000 +0 0.00% 4,800
2019-12-06 2019-12-04 0.800 6,000 +0 0.00% 4,800
2019-12-05 2019-12-03 0.750 6,000 +0 0.00% 4,500
2019-12-04 2019-12-02 0.890 6,000 +0 0.00% 5,340
2019-12-03 2019-11-29 0.890 6,000 +0 0.00% 5,340
2019-12-02 2019-11-28 0.750 6,000 +0 0.00% 4,500
2019-11-29 2019-11-27 0.750 6,000 +0 0.00% 4,500
2019-11-28 2019-11-26 0.750 6,000 +0 0.00% 4,500
2019-11-27 2019-11-25 0.750 6,000 +0 0.00% 4,500
2019-11-26 2019-11-22 0.790 6,000 +0 0.00% 4,740
2019-11-25 2019-11-21 0.790 6,000 +0 0.00% 4,740
2019-11-22 2019-11-20 0.790 6,000 +0 0.00% 4,740
2019-11-21 2019-11-19 0.810 6,000 +0 0.00% 4,860
2019-11-20 2019-11-18 0.790 6,000 +0 0.00% 4,740
2019-11-19 2019-11-15 0.810 6,000 +0 0.00% 4,860
2019-11-18 2019-11-14 0.810 6,000 +0 0.00% 4,860
2019-11-15 2019-11-13 0.810 6,000 +0 0.00% 4,860
2019-11-14 2019-11-12 0.810 6,000 +0 0.00% 4,860
2019-11-13 2019-11-11 0.810 6,000 +0 0.00% 4,860
2019-11-12 2019-11-08 0.830 6,000 +0 0.00% 4,980
2019-11-11 2019-11-07 0.830 6,000 +0 0.00% 4,980
2019-11-08 2019-11-06 0.830 6,000 +0 0.00% 4,980
2019-11-07 2019-11-05 0.840 6,000 +0 0.00% 5,040
2019-11-06 2019-11-04 0.840 6,000 +0 0.00% 5,040
2019-11-05 2019-11-01 0.850 6,000 +0 0.00% 5,100
2019-11-04 2019-10-31 0.880 6,000 +0 0.00% 5,280
2019-11-01 2019-10-30 0.850 6,000 +0 0.00% 5,100
2019-10-31 2019-10-29 0.850 6,000 +0 0.00% 5,100
2019-10-30 2019-10-28 0.880 6,000 +0 0.00% 5,280
2019-10-29 2019-10-25 0.890 6,000 +0 0.00% 5,340
2019-10-28 2019-10-24 0.890 6,000 +0 0.00% 5,340
2019-10-25 2019-10-23 0.890 6,000 +0 0.00% 5,340
2019-10-24 2019-10-22 0.890 6,000 +0 0.00% 5,340
2019-10-23 2019-10-21 0.890 6,000 +0 0.00% 5,340
2019-10-22 2019-10-18 0.890 6,000 +0 0.00% 5,340
2019-10-21 2019-10-17 0.890 6,000 +0 0.00% 5,340
2019-10-18 2019-10-16 0.890 6,000 +0 0.00% 5,340
2019-10-17 2019-10-15 0.890 6,000 +0 0.00% 5,340
2019-10-16 2019-10-14 0.890 6,000 +0 0.00% 5,340
2019-10-15 2019-10-11 0.890 6,000 +0 0.00% 5,340
2019-10-14 2019-10-10 0.890 6,000 +0 0.00% 5,340
2019-10-11 2019-10-09 0.890 6,000 +0 0.00% 5,340
2019-10-10 2019-10-08 0.890 6,000 +0 0.00% 5,340
2019-10-09 2019-10-04 0.890 6,000 +0 0.00% 5,340
2019-10-08 2019-10-03 0.890 6,000 +0 0.00% 5,340
2019-10-04 2019-10-02 0.890 6,000 +0 0.00% 5,340
2019-10-03 2019-09-30 0.890 6,000 +0 0.00% 5,340
2019-10-02 2019-09-27 0.810 6,000 +0 0.00% 4,860
2019-09-30 2019-09-26 0.810 6,000 +0 0.00% 4,860
2019-09-27 2019-09-25 0.810 6,000 +0 0.00% 4,860
2019-09-26 2019-09-24 0.810 6,000 +0 0.00% 4,860
2019-09-25 2019-09-23 0.810 6,000 +0 0.00% 4,860
2019-09-24 2019-09-20 0.810 6,000 +0 0.00% 4,860
2019-09-23 2019-09-19 0.810 6,000 +0 0.00% 4,860
2019-09-20 2019-09-18 0.810 6,000 +0 0.00% 4,860
2019-09-19 2019-09-17 0.820 6,000 +0 0.00% 4,920
2019-09-18 2019-09-16 0.820 6,000 +0 0.00% 4,920
2019-09-17 2019-09-13 0.820 6,000 +0 0.00% 4,920
2019-09-16 2019-09-12 0.820 6,000 +0 0.00% 4,920
2019-09-13 2019-09-11 0.820 6,000 +0 0.00% 4,920
2019-09-12 2019-09-10 0.830 6,000 +0 0.00% 4,980
2019-09-11 2019-09-09 0.830 6,000 +0 0.00% 4,980
2019-09-10 2019-09-06 0.830 6,000 +0 0.00% 4,980
2019-09-09 2019-09-05 0.830 6,000 +0 0.00% 4,980
2019-09-06 2019-09-04 0.830 6,000 +0 0.00% 4,980
2019-09-05 2019-09-03 0.830 6,000 +0 0.00% 4,980
2019-09-04 2019-09-02 0.830 6,000 +0 0.00% 4,980
2019-09-03 2019-08-30 0.830 6,000 +0 0.00% 4,980
2019-09-02 2019-08-29 0.830 6,000 +0 0.00% 4,980
2019-08-30 2019-08-28 0.830 6,000 +0 0.00% 4,980
2019-08-29 2019-08-27 0.830 6,000 +0 0.00% 4,980
2019-08-28 2019-08-26 0.830 6,000 +0 0.00% 4,980
2019-08-27 2019-08-23 0.850 6,000 +0 0.00% 5,100
2019-08-26 2019-08-22 0.850 6,000 +0 0.00% 5,100
2019-08-23 2019-08-21 0.850 6,000 +0 0.00% 5,100
2019-08-22 2019-08-20 0.850 6,000 +0 0.00% 5,100
2019-08-21 2019-08-19 0.850 6,000 +0 0.00% 5,100
2019-08-20 2019-08-16 0.840 6,000 +0 0.00% 5,040
2019-08-19 2019-08-15 0.840 6,000 +0 0.00% 5,040
2019-08-16 2019-08-14 0.840 6,000 +0 0.00% 5,040
2019-08-15 2019-08-13 0.840 6,000 +0 0.00% 5,040
2019-08-14 2019-08-12 0.840 6,000 +0 0.00% 5,040
2019-08-13 2019-08-09 0.820 6,000 +0 0.00% 4,920
2019-08-12 2019-08-08 0.820 6,000 +0 0.00% 4,920
2019-08-09 2019-08-07 0.820 6,000 +0 0.00% 4,920
2019-08-08 2019-08-06 0.820 6,000 +0 0.00% 4,920
2019-08-07 2019-08-05 0.800 6,000 +0 0.00% 4,800
2019-08-06 2019-08-02 0.880 6,000 +0 0.00% 5,280
2019-08-05 2019-08-01 0.880 6,000 +0 0.00% 5,280
2019-08-02 2019-07-31 0.900 6,000 +0 0.00% 5,400
2019-08-01 2019-07-30 0.860 6,000 +0 0.00% 5,160
2019-07-31 2019-07-29 0.830 6,000 +0 0.00% 4,980
2019-07-30 2019-07-26 0.830 6,000 +0 0.00% 4,980
2019-07-29 2019-07-25 0.860 6,000 +0 0.00% 5,160
2019-07-26 2019-07-24 0.860 6,000 +0 0.00% 5,160
2019-07-25 2019-07-23 0.850 6,000 +0 0.00% 5,100
2019-07-24 2019-07-22 0.860 6,000 +0 0.00% 5,160
2019-07-23 2019-07-19 0.920 6,000 +0 0.00% 5,520
2019-07-22 2019-07-18 0.920 6,000 +0 0.00% 5,520
2019-07-19 2019-07-17 0.920 6,000 +0 0.00% 5,520
2019-07-18 2019-07-16 0.950 6,000 +0 0.00% 5,700
2019-07-17 2019-07-15 0.950 6,000 +0 0.00% 5,700
2019-07-16 2019-07-12 0.850 6,000 +0 0.00% 5,100
2019-07-15 2019-07-11 0.880 6,000 +0 0.00% 5,280
2019-07-12 2019-07-10 0.830 6,000 +0 0.00% 4,980
2019-07-11 2019-07-09 0.830 6,000 +0 0.00% 4,980
2019-07-10 2019-07-08 0.830 6,000 +0 0.00% 4,980
2019-07-09 2019-07-05 0.820 6,000 +0 0.00% 4,920
2019-07-08 2019-07-04 0.830 6,000 +0 0.00% 4,980
2019-07-05 2019-07-03 0.840 6,000 +0 0.00% 5,040
2019-07-04 2019-07-02 0.850 6,000 +0 0.00% 5,100
2019-07-03 2019-06-28 0.860 6,000 +0 0.00% 5,160
2019-07-02 2019-06-27 0.860 6,000 +0 0.00% 5,160
2019-06-28 2019-06-26 0.810 6,000 +0 0.00% 4,860
2019-06-27 2019-06-25 0.800 6,000 +0 0.00% 4,800
2019-06-26 2019-06-24 0.820 6,000 +0 0.00% 4,920
2019-06-25 2019-06-21 0.820 6,000 +0 0.00% 4,920
2019-06-24 2019-06-20 0.820 6,000 +0 0.00% 4,920
2019-06-21 2019-06-19 0.820 6,000 +0 0.00% 4,920
2019-06-20 2019-06-18 0.820 6,000 +0 0.00% 4,920
2019-06-19 2019-06-17 0.820 6,000 +0 0.00% 4,920
2019-06-18 2019-06-14 0.820 6,000 +0 0.00% 4,920
2019-06-17 2019-06-13 0.820 6,000 +0 0.00% 4,920
2019-06-14 2019-06-12 0.820 6,000 +0 0.00% 4,920
2019-06-13 2019-06-11 0.820 6,000 +0 0.00% 4,920
2019-06-12 2019-06-10 0.840 6,000 +0 0.00% 5,041
2019-06-11 2019-06-06 0.840 6,000 +72 0.00% 5,041
2019-06-10 2019-06-05 0.840 5,928 +0 0.00% 4,980
2019-06-06 2019-06-04 0.820 5,928 +0 0.00% 4,860
2019-06-05 2019-06-03 0.840 5,928 +0 0.00% 4,980
2019-06-04 2019-05-31 0.840 5,928 +0 0.00% 4,980
2019-06-03 2019-05-30 0.860 5,928 +0 0.00% 5,100
2019-05-31 2019-05-29 0.881 5,928 +0 0.00% 5,220
2019-05-30 2019-05-28 0.860 5,928 +0 0.00% 5,100
2019-05-29 2019-05-27 0.860 5,928 +0 0.00% 5,100
2019-05-28 2019-05-24 0.850 5,928 +0 0.00% 5,040
2019-05-27 2019-05-23 0.850 5,928 +0 0.00% 5,040
2019-05-24 2019-05-22 0.850 5,928 +0 0.00% 5,040
2019-05-23 2019-05-21 0.860 5,928 +0 0.00% 5,100
2019-05-22 2019-05-20 0.840 5,928 +0 0.00% 4,980
2019-05-21 2019-05-17 0.860 5,928 +0 0.00% 5,100
2019-05-20 2019-05-16 0.860 5,928 +0 0.00% 5,100
2019-05-17 2019-05-15 0.911 5,928 +0 0.00% 5,400
2019-05-16 2019-05-14 0.860 5,928 +0 0.00% 5,100
2019-05-15 2019-05-10 0.850 5,928 +0 0.00% 5,040
2019-05-14 2019-05-09 0.820 5,928 +0 0.00% 4,860
2019-05-10 2019-05-08 0.860 5,928 +0 0.00% 5,100
2019-05-09 2019-05-07 0.840 5,928 +0 0.00% 4,980
2019-05-08 2019-05-06 0.790 5,928 +0 0.00% 4,680
2019-05-07 2019-05-03 0.870 5,928 +0 0.00% 5,160
2019-05-06 2019-05-02 0.901 5,928 +0 0.00% 5,340
2019-05-03 2019-04-30 0.891 5,928 +0 0.00% 5,280
2019-05-02 2019-04-29 0.870 5,928 +0 0.00% 5,160
2019-04-30 2019-04-26 0.891 5,928 +0 0.00% 5,280
2019-04-29 2019-04-25 0.931 5,928 +0 0.00% 5,520
2019-04-26 2019-04-24 0.911 5,928 +0 0.00% 5,400
2019-04-25 2019-04-23 0.901 5,928 +0 0.00% 5,340
2019-04-24 2019-04-18 0.921 5,928 +0 0.00% 5,460
2019-04-23 2019-04-17 0.921 5,928 +0 0.00% 5,460
2019-04-18 2019-04-16 0.911 5,928 +0 0.00% 5,400
2019-04-17 2019-04-15 0.931 5,928 +0 0.00% 5,520
2019-04-16 2019-04-12 0.931 5,928 +0 0.00% 5,520
2019-04-15 2019-04-11 0.901 5,928 +0 0.00% 5,340
2019-04-12 2019-04-10 0.931 5,928 +0 0.00% 5,520
2019-04-11 2019-04-09 0.982 5,928 +0 0.00% 5,820
2019-04-10 2019-04-08 0.982 5,928 +0 0.00% 5,820
2019-04-09 2019-04-04 0.962 5,928 +0 0.00% 5,700
2019-04-08 2019-04-03 0.982 5,928 +0 0.00% 5,820
2019-04-04 2019-04-02 0.931 5,928 +0 0.00% 5,520
2019-04-03 2019-04-01 0.911 5,928 +0 0.00% 5,400
2019-04-02 2019-03-29 0.941 5,928 +0 0.00% 5,580
2019-04-01 2019-03-28 1.012 5,928 +0 0.00% 6,000
2019-03-29 2019-03-27 0.962 5,928 +0 0.00% 5,700
2019-03-28 2019-03-26 0.951 5,928 +0 0.00% 5,640
2019-03-27 2019-03-25 0.951 5,928 +0 0.00% 5,640
2019-03-26 2019-03-22 0.941 5,928 +0 0.00% 5,580
2019-03-25 2019-03-21 0.901 5,928 +0 0.00% 5,340
2019-03-22 2019-03-20 0.901 5,928 +0 0.00% 5,340
2019-03-21 2019-03-19 0.911 5,928 +0 0.00% 5,400
2019-03-20 2019-03-18 0.951 5,928 +0 0.00% 5,640
2019-03-19 2019-03-15 0.931 5,928 +0 0.00% 5,520
2019-03-18 2019-03-14 0.972 5,928 +0 0.00% 5,760
2019-03-15 2019-03-13 0.972 5,928 +0 0.00% 5,760
2019-03-14 2019-03-12 0.972 5,928 +0 0.00% 5,760
2019-03-13 2019-03-11 0.941 5,928 +0 0.00% 5,580
2019-03-12 2019-03-08 0.901 5,928 +0 0.00% 5,340
2019-03-11 2019-03-07 0.881 5,928 +0 0.00% 5,220
2019-03-08 2019-03-06 0.881 5,928 +0 0.00% 5,220
2019-03-07 2019-03-05 0.881 5,928 +0 0.00% 5,220
2019-03-06 2019-03-04 0.870 5,928 +0 0.00% 5,160
2019-03-05 2019-03-01 0.901 5,928 +0 0.00% 5,340
2019-03-04 2019-02-28 0.901 5,928 +0 0.00% 5,340
2019-03-01 2019-02-27 0.931 5,928 +0 0.00% 5,520
2019-02-28 2019-02-26 0.881 5,928 +0 0.00% 5,220
2019-02-27 2019-02-25 0.911 5,928 +0 0.00% 5,400
2019-02-26 2019-02-22 0.891 5,928 +0 0.00% 5,280
2019-02-25 2019-02-21 0.891 5,928 +0 0.00% 5,280
2019-02-22 2019-02-20 0.860 5,928 +0 0.00% 5,100
2019-02-21 2019-02-19 0.870 5,928 +0 0.00% 5,160
2019-02-20 2019-02-18 0.911 5,928 +0 0.00% 5,400
2019-02-19 2019-02-15 0.911 5,928 +0 0.00% 5,400
2019-02-18 2019-02-14 0.921 5,928 +0 0.00% 5,460
2019-02-15 2019-02-13 0.921 5,928 +0 0.00% 5,460
2019-02-14 2019-02-12 0.881 5,928 +0 0.00% 5,220
2019-02-13 2019-02-11 0.911 5,928 +0 0.00% 5,400
2019-02-12 2019-02-08 0.931 5,928 +0 0.00% 5,520
2019-02-11 2019-02-04 0.931 5,928 +0 0.00% 5,520
2019-02-08 2019-01-31 0.941 5,928 +0 0.00% 5,580
2019-02-01 2019-01-30 0.901 5,928 +0 0.00% 5,340
2019-01-31 2019-01-29 0.901 5,928 +0 0.00% 5,340
2019-01-30 2019-01-28 0.860 5,928 +0 0.00% 5,100
2019-01-29 2019-01-25 0.881 5,928 +0 0.00% 5,220
2019-01-28 2019-01-24 0.901 5,928 +0 0.00% 5,340
2019-01-25 2019-01-23 0.941 5,928 +0 0.00% 5,580
2019-01-24 2019-01-22 0.881 5,928 +0 0.00% 5,220
2019-01-23 2019-01-21 0.881 5,928 +0 0.00% 5,220
2019-01-22 2019-01-18 0.911 5,928 +0 0.00% 5,400
2019-01-21 2019-01-17 0.860 5,928 +0 0.00% 5,100
2019-01-18 2019-01-16 0.850 5,928 +0 0.00% 5,040
2019-01-17 2019-01-15 0.850 5,928 +0 0.00% 5,040
2019-01-16 2019-01-14 0.860 5,928 +0 0.00% 5,100
2019-01-15 2019-01-11 0.870 5,928 +0 0.00% 5,160
2019-01-14 2019-01-10 0.870 5,928 +0 0.00% 5,160
2019-01-11 2019-01-09 0.870 5,928 +0 0.00% 5,160
2019-01-10 2019-01-08 0.870 5,928 +0 0.00% 5,160
2019-01-09 2019-01-07 0.870 5,928 +0 0.00% 5,160
2019-01-08 2019-01-04 0.870 5,928 +0 0.00% 5,160
2019-01-07 2019-01-03 0.870 5,928 +0 0.00% 5,160
2019-01-04 2019-01-02 0.870 5,928 +0 0.00% 5,160
2019-01-03 2018-12-31 0.870 5,928 +0 0.00% 5,160
2019-01-02 2018-12-27 0.901 5,928 +0 0.00% 5,340
2018-12-28 2018-12-24 0.901 5,928 +0 0.00% 5,340
2018-12-27 2018-12-20 0.881 5,928 +0 0.00% 5,220
2018-12-21 2018-12-19 0.901 5,928 +0 0.00% 5,340
2018-12-20 2018-12-18 0.921 5,928 +0 0.00% 5,460
2018-12-19 2018-12-17 0.921 5,928 +0 0.00% 5,460
2018-12-18 2018-12-14 0.921 5,928 +0 0.00% 5,460
2018-12-17 2018-12-13 0.921 5,928 +0 0.00% 5,460
2018-12-14 2018-12-12 0.921 5,928 +0 0.00% 5,460
2018-12-13 2018-12-11 0.911 5,928 +0 0.00% 5,400
2018-12-12 2018-12-10 0.931 5,928 +0 0.00% 5,520
2018-12-11 2018-12-07 0.931 5,928 +0 0.00% 5,520
2018-12-10 2018-12-06 0.931 5,928 +0 0.00% 5,520
2018-12-07 2018-12-05 0.931 5,928 +0 0.00% 5,520
2018-12-06 2018-12-04 0.941 5,928 +0 0.00% 5,580
2018-12-05 2018-12-03 0.951 5,928 +0 0.00% 5,640
2018-12-04 2018-11-30 0.982 5,928 +0 0.00% 5,820
2018-12-03 2018-11-29 0.962 5,928 +0 0.00% 5,700
2018-11-30 2018-11-28 0.962 5,928 +0 0.00% 5,700
2018-11-29 2018-11-27 0.962 5,928 +0 0.00% 5,700
2018-11-28 2018-11-26 0.921 5,928 +0 0.00% 5,460
2018-11-27 2018-11-23 0.951 5,928 +0 0.00% 5,640
2018-11-26 2018-11-22 0.962 5,928 +0 0.00% 5,700
2018-11-23 2018-11-21 0.962 5,928 +0 0.00% 5,700
2018-11-22 2018-11-20 0.931 5,928 +0 0.00% 5,520
2018-11-21 2018-11-19 0.972 5,928 +0 0.00% 5,760
2018-11-20 2018-11-16 1.012 5,928 +0 0.00% 6,000
2018-11-19 2018-11-15 0.992 5,928 +0 0.00% 5,880
2018-11-16 2018-11-14 0.911 5,928 +0 0.00% 5,400
2018-11-15 2018-11-13 0.901 5,928 +0 0.00% 5,340
2018-11-14 2018-11-12 0.941 5,928 +0 0.00% 5,580
2018-11-13 2018-11-09 0.972 5,928 +0 0.00% 5,760
2018-11-12 2018-11-08 0.951 5,928 +0 0.00% 5,640
2018-11-09 2018-11-07 0.972 5,928 +0 0.00% 5,760
2018-11-08 2018-11-06 0.972 5,928 +0 0.00% 5,760
2018-11-07 2018-11-05 0.941 5,928 +0 0.00% 5,580
2018-11-06 2018-11-02 0.972 5,928 +0 0.00% 5,760
2018-11-05 2018-11-01 1.012 5,928 +0 0.00% 6,000
2018-11-02 2018-10-31 0.982 5,928 +0 0.00% 5,820
2018-11-01 2018-10-30 0.962 5,928 +0 0.00% 5,700
2018-10-31 2018-10-29 0.962 5,928 +0 0.00% 5,700
2018-10-30 2018-10-26 0.982 5,928 +0 0.00% 5,820
2018-10-29 2018-10-25 0.901 5,928 +0 0.00% 5,340
2018-10-26 2018-10-24 0.901 5,928 +0 0.00% 5,340
2018-10-25 2018-10-23 0.941 5,928 +0 0.00% 5,580
2018-10-24 2018-10-22 0.891 5,928 +0 0.00% 5,280
2018-10-23 2018-10-19 0.881 5,928 +0 0.00% 5,220
2018-10-22 2018-10-18 0.881 5,928 +0 0.00% 5,220
2018-10-19 2018-10-16 0.891 5,928 +0 0.00% 5,280
2018-10-18 2018-10-15 0.901 5,928 +0 0.00% 5,340
2018-10-16 2018-10-12 0.881 5,928 +0 0.00% 5,220
2018-10-15 2018-10-11 0.881 5,928 +0 0.00% 5,220
2018-10-12 2018-10-10 0.921 5,928 +0 0.00% 5,460
2018-10-11 2018-10-09 0.941 5,928 +0 0.00% 5,580
2018-10-10 2018-10-08 0.962 5,928 +0 0.00% 5,700
2018-10-09 2018-10-05 0.982 5,928 +0 0.00% 5,820
2018-10-08 2018-10-04 1.002 5,928 +0 0.00% 5,940
2018-10-05 2018-10-03 1.012 5,928 +0 0.00% 6,000
2018-10-04 2018-10-02 1.022 5,928 +0 0.00% 6,060
2018-10-03 2018-09-28 1.032 5,928 +0 0.00% 6,120
2018-10-02 2018-09-27 1.043 5,928 +0 0.00% 6,180
2018-09-28 2018-09-26 1.053 5,928 +0 0.00% 6,240
2018-09-27 2018-09-24 1.032 5,928 +0 0.00% 6,120
2018-09-26 2018-09-21 1.032 5,928 +0 0.00% 6,120
2018-09-24 2018-09-20 1.032 5,928 +0 0.00% 6,120
2018-09-21 2018-09-19 1.022 5,928 +0 0.00% 6,060
2018-09-20 2018-09-18 0.992 5,928 +0 0.00% 5,880
2018-09-19 2018-09-17 1.012 5,928 +0 0.00% 6,000
2018-09-18 2018-09-14 1.073 5,928 +0 0.00% 6,360
2018-09-17 2018-09-13 1.093 5,928 +0 0.00% 6,480
2018-09-14 2018-09-12 1.093 5,928 +0 0.00% 6,480
2018-09-13 2018-09-11 1.103 5,928 +0 0.00% 6,540
2018-09-12 2018-09-10 1.164 5,928 +0 0.00% 6,900
2018-09-11 2018-09-07 1.164 5,928 +0 0.00% 6,900
2018-09-10 2018-09-06 1.164 5,928 +0 0.00% 6,900
2018-09-07 2018-09-05 1.215 5,928 +0 0.00% 7,200
2018-09-06 2018-09-04 1.245 5,928 +0 0.00% 7,380
2018-09-05 2018-09-03 1.245 5,928 +0 0.00% 7,380
2018-09-04 2018-08-31 1.245 5,928 +0 0.00% 7,380
2018-09-03 2018-08-30 1.245 5,928 +0 0.00% 7,380
2018-08-31 2018-08-29 1.265 5,928 +0 0.00% 7,500
2018-08-30 2018-08-28 1.215 5,928 +0 0.00% 7,200
2018-08-29 2018-08-27 1.194 5,928 +0 0.00% 7,080
2018-08-28 2018-08-24 1.174 5,928 +0 0.00% 6,960
2018-08-27 2018-08-23 1.144 5,928 +0 0.00% 6,780
2018-08-24 2018-08-22 1.184 5,928 +0 0.00% 7,020
2018-08-23 2018-08-21 1.184 5,928 +0 0.00% 7,020
2018-08-22 2018-08-20 1.164 5,928 +0 0.00% 6,900
2018-08-21 2018-08-17 1.164 5,928 +0 0.00% 6,900
2018-08-20 2018-08-16 1.184 5,928 +0 0.00% 7,020
2018-08-17 2018-08-15 1.164 5,928 +0 0.00% 6,900
2018-08-16 2018-08-14 1.225 5,928 +0 0.00% 7,260
2018-08-15 2018-08-13 1.215 5,928 +0 0.00% 7,200
2018-08-14 2018-08-10 1.316 5,928 +0 0.00% 7,800
2018-08-13 2018-08-09 1.275 5,928 +0 0.00% 7,560
2018-08-10 2018-08-08 1.235 5,928 +0 0.00% 7,320
2018-08-09 2018-08-07 1.215 5,928 +0 0.00% 7,200
2018-08-08 2018-08-06 1.194 5,928 +0 0.00% 7,080
2018-08-07 2018-08-03 1.275 5,928 +0 0.00% 7,560
2018-08-06 2018-08-02 1.215 5,928 +0 0.00% 7,200
2018-08-03 2018-08-01 1.306 5,928 +0 0.00% 7,740
2018-08-02 2018-07-31 1.316 5,928 +0 0.00% 7,800
2018-08-01 2018-07-30 1.306 5,928 +0 0.00% 7,740
2018-07-31 2018-07-27 1.296 5,928 +0 0.00% 7,680
2018-07-30 2018-07-26 1.306 5,928 +0 0.00% 7,740
2018-07-27 2018-07-25 1.316 5,928 +0 0.00% 7,800
2018-07-26 2018-07-24 1.265 5,928 +0 0.00% 7,500
2018-07-25 2018-07-23 1.235 5,928 +0 0.00% 7,320
2018-07-24 2018-07-20 1.225 5,928 +0 0.00% 7,260
2018-07-23 2018-07-19 1.225 5,928 +0 0.00% 7,260
2018-07-20 2018-07-18 1.235 5,928 +0 0.00% 7,320
2018-07-19 2018-07-17 1.235 5,928 +0 0.00% 7,320
2018-07-18 2018-07-16 1.285 5,928 +0 0.00% 7,620
2018-07-17 2018-07-13 1.316 5,928 +0 0.00% 7,800
2018-07-16 2018-07-12 1.336 5,928 +0 0.00% 7,920
2018-07-13 2018-07-11 1.235 5,928 +0 0.00% 7,320
2018-07-12 2018-07-10 1.265 5,928 +0 0.00% 7,500
2018-07-11 2018-07-09 1.296 5,928 +0 0.00% 7,680
2018-07-10 2018-07-06 1.285 5,928 +0 0.00% 7,620
2018-07-09 2018-07-05 1.215 5,928 +0 0.00% 7,200
2018-07-06 2018-07-04 1.205 5,928 +0 0.00% 7,140
2018-07-05 2018-07-03 1.296 5,928 +0 0.00% 7,680
2018-07-04 2018-06-29 1.356 5,928 +0 0.00% 8,040
2018-07-03 2018-06-28 1.265 5,928 +0 0.00% 7,500
2018-06-29 2018-06-27 1.366 5,928 +0 0.00% 8,100
2018-06-28 2018-06-26 1.458 5,928 +0 0.00% 8,640
2018-06-27 2018-06-25 1.488 5,928 +0 0.00% 8,820
2018-06-26 2018-06-22 1.518 5,928 +0 0.00% 9,000
2018-06-25 2018-06-21 1.498 5,928 +0 0.00% 8,880
2018-06-22 2018-06-20 1.528 5,928 +0 0.00% 9,060
2018-06-21 2018-06-19 1.528 5,928 +0 0.00% 9,060
2018-06-20 2018-06-15 1.559 5,928 +0 0.00% 9,240
2018-06-19 2018-06-14 1.559 5,928 +0 0.00% 9,240
2018-06-15 2018-06-13 1.569 5,928 +0 0.00% 9,300
2018-06-14 2018-06-12 1.559 5,928 +0 0.00% 9,240
2018-06-13 2018-06-11 1.620 5,928 +0 0.00% 9,602
2018-06-12 2018-06-08 1.630 5,928 +75 0.00% 9,663
2018-06-11 2018-06-07 1.620 5,853 +0 0.00% 9,481
2018-06-08 2018-06-06 1.579 5,853 +0 0.00% 9,241
2018-06-07 2018-06-05 1.589 5,853 +0 0.00% 9,301
2018-06-06 2018-06-04 1.517 5,853 +0 0.00% 8,880
2018-06-05 2018-06-01 1.528 5,853 +0 0.00% 8,940
2018-06-04 2018-05-31 1.538 5,853 +0 0.00% 9,000
2018-06-01 2018-05-30 1.517 5,853 +0 0.00% 8,880
2018-05-31 2018-05-29 1.569 5,853 +0 0.00% 9,181
2018-05-30 2018-05-28 1.589 5,853 +0 0.00% 9,301
2018-05-29 2018-05-25 1.579 5,853 +0 0.00% 9,241
2018-05-28 2018-05-24 1.620 5,853 +0 0.00% 9,481
2018-05-25 2018-05-23 1.661 5,853 +0 0.00% 9,721
2018-05-24 2018-05-21 1.661 5,853 +0 0.00% 9,721
2018-05-23 2018-05-18 1.671 5,853 +0 0.00% 9,781
2018-05-21 2018-05-17 1.661 5,853 +0 0.00% 9,721
2018-05-18 2018-05-16 1.661 5,853 +0 0.00% 9,721
2018-05-17 2018-05-15 1.671 5,853 +0 0.00% 9,781
2018-05-16 2018-05-14 1.671 5,853 +0 0.00% 9,781
2018-05-15 2018-05-11 1.671 5,853 +0 0.00% 9,781
2018-05-14 2018-05-10 1.671 5,853 +0 0.00% 9,781
2018-05-11 2018-05-09 1.671 5,853 +0 0.00% 9,781
2018-05-10 2018-05-08 1.651 5,853 +0 0.00% 9,661
2018-05-09 2018-05-07 1.661 5,853 +0 0.00% 9,721
2018-05-08 2018-05-04 1.640 5,853 +0 0.00% 9,601
2018-05-07 2018-05-03 1.661 5,853 +0 0.00% 9,721
2018-05-04 2018-05-02 1.651 5,853 +0 0.00% 9,661
2018-05-03 2018-04-30 1.548 5,853 +0 0.00% 9,061
2018-05-02 2018-04-27 1.569 5,853 +0 0.00% 9,181
2018-04-30 2018-04-26 1.630 5,853 +0 0.00% 9,541
2018-04-27 2018-04-25 1.651 5,853 +0 0.00% 9,661
2018-04-26 2018-04-24 1.733 5,853 +0 0.00% 10,141
2018-04-25 2018-04-23 1.692 5,853 +0 0.00% 9,901
2018-04-24 2018-04-20 1.743 5,853 +0 0.00% 10,201
2018-04-23 2018-04-19 1.774 5,853 +0 0.00% 10,381
2018-04-20 2018-04-18 1.722 5,853 +0 0.00% 10,081
2018-04-19 2018-04-17 1.722 5,853 +0 0.00% 10,081
2018-04-18 2018-04-16 1.712 5,853 +0 0.00% 10,021
2018-04-17 2018-04-13 1.712 5,853 +0 0.00% 10,021
2018-04-16 2018-04-12 1.702 5,853 +0 0.00% 9,961
2018-04-13 2018-04-11 1.630 5,853 +0 0.00% 9,541
2018-04-12 2018-04-10 1.681 5,853 +0 0.00% 9,841
2018-04-11 2018-04-09 1.825 5,853 +0 0.00% 10,681
2018-04-10 2018-04-06 1.835 5,853 +0 0.00% 10,741
2018-04-09 2018-04-04 1.825 5,853 +0 0.00% 10,681
2018-04-06 2018-04-03 1.866 5,853 +0 0.00% 10,921
2018-04-04 2018-03-29 1.825 5,853 +0 0.00% 10,681
2018-04-03 2018-03-28 2.204 5,853 +0 0.00% 12,901
2018-03-29 2018-03-27 2.255 5,853 +0 0.00% 13,201
2018-03-28 2018-03-26 2.225 5,853 +0 0.00% 13,021
2018-03-27 2018-03-23 2.184 5,853 +0 0.00% 12,781
2018-03-26 2018-03-22 2.163 5,853 +0 0.00% 12,661
2018-03-23 2018-03-21 2.255 5,853 +0 0.00% 13,201
2018-03-22 2018-03-20 2.225 5,853 +0 0.00% 13,021
2018-03-21 2018-03-19 2.296 5,853 +0 0.00% 13,441
2018-03-20 2018-03-16 2.091 5,853 +0 0.00% 12,241
2018-03-19 2018-03-15 2.081 5,853 +0 0.00% 12,181
2018-03-16 2018-03-14 2.112 5,853 +0 0.00% 12,361
2018-03-15 2018-03-13 2.112 5,853 +0 0.00% 12,361
2018-03-14 2018-03-12 2.009 5,853 +0 0.00% 11,761
2018-03-13 2018-03-09 1.845 5,853 +0 0.00% 10,801
2018-03-12 2018-03-08 1.845 5,853 +0 0.00% 10,801
2018-03-09 2018-03-07 1.825 5,853 +0 0.00% 10,681
2018-03-08 2018-03-06 1.743 5,853 +0 0.00% 10,201
2018-03-07 2018-03-05 1.743 5,853 +0 0.00% 10,201
2018-03-06 2018-03-02 1.722 5,853 +0 0.00% 10,081
2018-03-05 2018-03-01 1.722 5,853 +0 0.00% 10,081
2018-03-02 2018-02-28 1.733 5,853 +0 0.00% 10,141
2018-03-01 2018-02-27 1.743 5,853 +0 0.00% 10,201
2018-02-28 2018-02-26 1.753 5,853 +0 0.00% 10,261
2018-02-27 2018-02-23 1.743 5,853 +0 0.00% 10,201
2018-02-26 2018-02-22 1.743 5,853 +0 0.00% 10,201
2018-02-23 2018-02-21 1.753 5,853 +0 0.00% 10,261
2018-02-22 2018-02-20 1.733 5,853 +0 0.00% 10,141
2018-02-21 2018-02-15 1.712 5,853 +0 0.00% 10,021
2018-02-20 2018-02-13 1.733 5,853 +0 0.00% 10,141
2018-02-14 2018-02-12 1.681 5,853 +0 0.00% 9,841
2018-02-13 2018-02-09 1.702 5,853 +0 0.00% 9,961
2018-02-12 2018-02-08 1.794 5,853 +0 0.00% 10,501
2018-02-09 2018-02-07 1.784 5,853 +0 0.00% 10,441
2018-02-08 2018-02-06 1.692 5,853 +0 0.00% 9,901
2018-02-07 2018-02-05 1.743 5,853 +0 0.00% 10,201
2018-02-06 2018-02-02 1.466 5,853 +0 0.00% 8,580
2018-02-05 2018-02-01 1.404 5,853 +0 0.00% 8,220
2018-02-02 2018-01-31 1.425 5,853 +0 0.00% 8,340
2018-02-01 2018-01-30 1.374 5,853 +0 0.00% 8,040
2018-01-31 2018-01-29 1.374 5,853 +0 0.00% 8,040
2018-01-30 2018-01-26 1.425 5,853 +0 0.00% 8,340
2018-01-29 2018-01-25 1.363 5,853 +0 0.00% 7,980
2018-01-26 2018-01-24 1.374 5,853 +0 0.00% 8,040
2018-01-25 2018-01-23 1.322 5,853 +0 0.00% 7,740
2018-01-24 2018-01-22 1.343 5,853 +0 0.00% 7,860
2018-01-23 2018-01-19 1.343 5,853 +0 0.00% 7,860
2018-01-22 2018-01-18 1.353 5,853 +0 0.00% 7,920
2018-01-19 2018-01-17 1.363 5,853 +0 0.00% 7,980
2018-01-18 2018-01-16 1.374 5,853 +0 0.00% 8,040
2018-01-17 2018-01-15 1.343 5,853 +0 0.00% 7,860
2018-01-16 2018-01-12 1.333 5,853 +0 0.00% 7,800
2018-01-15 2018-01-11 1.292 5,853 +0 0.00% 7,560
2018-01-12 2018-01-10 1.312 5,853 +0 0.00% 7,680
2018-01-11 2018-01-09 1.281 5,853 +0 0.00% 7,500
2018-01-10 2018-01-08 1.271 5,853 +0 0.00% 7,440
2018-01-09 2018-01-05 1.281 5,853 +0 0.00% 7,500
2018-01-08 2018-01-04 1.292 5,853 +0 0.00% 7,560
2018-01-05 2018-01-03 1.312 5,853 +0 0.00% 7,680
2018-01-04 2018-01-02 1.302 5,853 +0 0.00% 7,620
2018-01-03 2017-12-29 1.312 5,853 +0 0.00% 7,680
2018-01-02 2017-12-28 1.302 5,853 +0 0.00% 7,620
2017-12-29 2017-12-27 1.322 5,853 +0 0.00% 7,740
2017-12-28 2017-12-22 1.374 5,853 +0 0.00% 8,040
2017-12-27 2017-12-21 1.353 5,853 +0 0.00% 7,920
2017-12-22 2017-12-20 1.353 5,853 +0 0.00% 7,920
2017-12-21 2017-12-19 1.343 5,853 +0 0.00% 7,860
2017-12-20 2017-12-18 1.281 5,853 +0 0.00% 7,500
2017-12-19 2017-12-15 1.261 5,853 +0 0.00% 7,380
2017-12-18 2017-12-14 1.261 5,853 +0 0.00% 7,380
2017-12-15 2017-12-13 1.240 5,853 +0 0.00% 7,260
2017-12-14 2017-12-12 1.240 5,853 +0 0.00% 7,260
2017-12-13 2017-12-11 1.292 5,853 +0 0.00% 7,560
2017-12-12 2017-12-08 1.251 5,853 +0 0.00% 7,320
2017-12-11 2017-12-07 1.179 5,853 +0 0.00% 6,900
2017-12-08 2017-12-06 1.251 5,853 +0 0.00% 7,320
2017-12-07 2017-12-05 1.363 5,853 +0 0.00% 7,980
2017-12-06 2017-12-04 1.415 5,853 +0 0.00% 8,280
2017-12-05 2017-12-01 1.425 5,853 +0 0.00% 8,340
2017-12-04 2017-11-30 1.415 5,853 +0 0.00% 8,280
2017-12-01 2017-11-29 1.415 5,853 +0 0.00% 8,280
2017-11-30 2017-11-28 1.476 5,853 +0 0.00% 8,640
2017-11-29 2017-11-27 1.425 5,853 +0 0.00% 8,340
2017-11-28 2017-11-24 1.435 5,853 +0 0.00% 8,400
2017-11-27 2017-11-23 1.271 5,853 +0 0.00% 7,440
2017-11-24 2017-11-22 1.251 5,853 +0 0.00% 7,320
2017-11-23 2017-11-21 1.230 5,853 +0 0.00% 7,200
2017-11-22 2017-11-20 1.230 5,853 +0 0.00% 7,200
2017-11-21 2017-11-17 1.210 5,853 +0 0.00% 7,080
2017-11-20 2017-11-16 1.199 5,853 -48,772 0.00% 7,020
2017-10-31 2017-10-27 1.066 54,625 -19,509 0.01% 58,240
2017-10-26 2017-10-24 1.128 74,134 +48,772 0.01% 83,600
2017-10-25 2017-10-23 1.138 25,362 -48,772 0.00% 28,860
2017-10-19 2017-10-17 1.087 74,134 +9,755 0.01% 80,560
2017-10-17 2017-10-13 1.025 64,379 +39,017 0.01% 66,000
2017-06-13 2017-06-09 0.775 25,362 +529 0.00% 19,650
2017-02-06 2017-02-02 0.827 24,833 -28,654 0.00% 20,540
2016-06-07 2016-06-03 0.759 53,487 +1,130 0.01% 40,618
2015-06-22 2015-06-18 1.155 52,357 +18,699 0.01% 60,480
2014-01-16 2014-01-14 0.460 33,658 -1,870 0.01% 15,480
2013-12-19 2013-12-17 0.479 35,528 +1,015 0.01% 17,016
2013-12-10 2013-12-06 0.551 34,513 +5,450 0.01% 19,000
2012-03-13 2012-03-09 0.424 29,063 -7,266 0.00% 12,320
2011-07-06 2011-07-04 0.545 36,329 -45,412 0.01% 19,800
2011-05-26 2011-05-24 0.556 81,741 +2,477 0.01% 45,478
2011-01-07 2011-01-05 0.522 79,264 +52,843 0.01% 41,400
2010-09-21 2010-09-17 0.505 26,421 -19,376 0.00% 13,350
2010-05-27 2010-05-25 0.575 45,797 +1,462 0.01% 26,320
2008-05-23 2008-05-21 0.640 44,335 +1,304 0.01% 28,395
2007-06-26 2007-06-22 0.677 43,031 0.01% 29,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top