History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 2,723,261 | +0 | 0.29% | 577,331 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,723,261 | +0 | 0.29% | 593,671 |
| 2025-10-10 | 2025-10-08 | 0.211 | 2,723,261 | +0 | 0.29% | 574,608 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,723,261 | +0 | 0.29% | 577,331 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,723,261 | +0 | 0.29% | 582,778 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,723,261 | +0 | 0.29% | 590,948 |
| 2025-10-03 | 2025-09-30 | 0.218 | 2,723,261 | +0 | 0.29% | 593,671 |
| 2025-10-02 | 2025-09-29 | 0.213 | 2,723,261 | +0 | 0.29% | 580,055 |
| 2025-09-30 | 2025-09-26 | 0.214 | 2,723,261 | +0 | 0.29% | 582,778 |
| 2025-09-29 | 2025-09-25 | 0.220 | 2,723,261 | +0 | 0.29% | 599,117 |
| 2025-09-26 | 2025-09-24 | 0.219 | 2,723,261 | +0 | 0.29% | 596,394 |
| 2025-09-25 | 2025-09-23 | 0.219 | 2,723,261 | +0 | 0.29% | 596,394 |
| 2025-09-24 | 2025-09-22 | 0.216 | 2,723,261 | +0 | 0.29% | 588,224 |
| 2025-09-23 | 2025-09-19 | 0.216 | 2,723,261 | +0 | 0.29% | 588,224 |
| 2025-09-22 | 2025-09-18 | 0.212 | 2,723,261 | +0 | 0.29% | 577,331 |
| 2025-09-19 | 2025-09-17 | 0.213 | 2,723,261 | +0 | 0.29% | 580,055 |
| 2025-09-18 | 2025-09-16 | 0.214 | 2,723,261 | +0 | 0.29% | 582,778 |
| 2025-09-17 | 2025-09-15 | 0.219 | 2,723,261 | +0 | 0.29% | 596,394 |
| 2025-09-16 | 2025-09-12 | 0.222 | 2,723,261 | +0 | 0.29% | 604,564 |
| 2025-09-15 | 2025-09-11 | 0.224 | 2,723,261 | +0 | 0.29% | 610,010 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,723,261 | +0 | 0.29% | 601,841 |
| 2025-09-11 | 2025-09-09 | 0.221 | 2,723,261 | +0 | 0.29% | 601,841 |
| 2025-09-10 | 2025-09-08 | 0.222 | 2,723,261 | +0 | 0.29% | 604,564 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,723,261 | +0 | 0.29% | 604,564 |
| 2025-09-08 | 2025-09-04 | 0.224 | 2,723,261 | +0 | 0.29% | 610,010 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,723,261 | +0 | 0.29% | 588,224 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,723,261 | +0 | 0.29% | 610,010 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,723,261 | +0 | 0.29% | 596,394 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,723,261 | +0 | 0.29% | 596,394 |
| 2025-09-01 | 2025-08-28 | 0.225 | 2,723,261 | +0 | 0.29% | 612,734 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-08-28 | 2025-08-26 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-26 | 2025-08-22 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-08-25 | 2025-08-21 | 0.232 | 2,723,261 | +0 | 0.29% | 631,797 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-20 | 2025-08-18 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-19 | 2025-08-15 | 0.233 | 2,723,261 | +0 | 0.29% | 634,520 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,723,261 | +0 | 0.29% | 634,520 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-08-12 | 2025-08-08 | 0.231 | 2,723,261 | +0 | 0.29% | 629,073 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,723,261 | +0 | 0.29% | 694,432 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,723,261 | +0 | 0.29% | 748,897 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,723,261 | +0 | 0.29% | 748,897 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,723,261 | +0 | 0.29% | 762,513 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,723,261 | +0 | 0.29% | 762,513 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,723,261 | +0 | 0.29% | 748,897 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,723,261 | +0 | 0.29% | 748,897 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,723,261 | +0 | 0.29% | 694,432 |
| 2025-07-29 | 2025-07-25 | 0.243 | 2,723,261 | +0 | 0.29% | 661,752 |
| 2025-07-28 | 2025-07-24 | 0.265 | 2,723,261 | +0 | 0.29% | 721,664 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,723,261 | +0 | 0.29% | 735,280 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,723,261 | +0 | 0.29% | 735,280 |
| 2025-07-23 | 2025-07-21 | 0.247 | 2,723,261 | +0 | 0.29% | 672,645 |
| 2025-07-22 | 2025-07-18 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-07-21 | 2025-07-17 | 0.244 | 2,723,261 | +0 | 0.29% | 664,476 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,723,261 | +0 | 0.29% | 748,897 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,723,261 | +0 | 0.29% | 844,211 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,723,261 | +0 | 0.29% | 680,815 |
| 2025-07-15 | 2025-07-11 | 0.243 | 2,723,261 | +0 | 0.29% | 661,752 |
| 2025-07-14 | 2025-07-10 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-07-11 | 2025-07-09 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-07-10 | 2025-07-08 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-07-09 | 2025-07-07 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-07-08 | 2025-07-04 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-07-07 | 2025-07-03 | 0.240 | 2,723,261 | +0 | 0.29% | 653,583 |
| 2025-07-04 | 2025-07-02 | 0.242 | 2,723,261 | +0 | 0.29% | 659,029 |
| 2025-07-03 | 2025-06-30 | 0.242 | 2,723,261 | +0 | 0.29% | 659,029 |
| 2025-07-02 | 2025-06-27 | 0.237 | 2,723,261 | +0 | 0.29% | 645,413 |
| 2025-06-30 | 2025-06-26 | 0.237 | 2,723,261 | +0 | 0.29% | 645,413 |
| 2025-06-27 | 2025-06-25 | 0.237 | 2,723,261 | +0 | 0.29% | 645,413 |
| 2025-06-26 | 2025-06-24 | 0.237 | 2,723,261 | +0 | 0.29% | 645,413 |
| 2025-06-25 | 2025-06-23 | 0.227 | 2,723,261 | +0 | 0.29% | 618,180 |
| 2025-06-24 | 2025-06-20 | 0.227 | 2,723,261 | +0 | 0.29% | 618,180 |
| 2025-06-23 | 2025-06-19 | 0.227 | 2,723,261 | +0 | 0.29% | 618,180 |
| 2025-06-20 | 2025-06-18 | 0.228 | 2,723,261 | +0 | 0.29% | 620,904 |
| 2025-06-19 | 2025-06-17 | 0.228 | 2,723,261 | +0 | 0.29% | 620,904 |
| 2025-06-18 | 2025-06-16 | 0.229 | 2,723,261 | +0 | 0.29% | 623,627 |
| 2025-06-17 | 2025-06-13 | 0.230 | 2,723,261 | +0 | 0.29% | 626,350 |
| 2025-06-16 | 2025-06-12 | 0.244 | 2,723,261 | +0 | 0.29% | 664,476 |
| 2025-06-13 | 2025-06-11 | 0.244 | 2,723,261 | +50,000 | 0.29% | 664,476 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,673,261 | -13,200 | 0.28% | 708,414 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,686,461 | +13,200 | 0.28% | 711,912 |
| 2023-12-07 | 2023-12-05 | 0.480 | 2,673,261 | +22,000 | 0.28% | 1,283,165 |
| 2022-09-15 | 2022-09-13 | 0.445 | 2,651,261 | -20,000 | 0.28% | 1,179,811 |
| 2022-09-05 | 2022-09-01 | 0.435 | 2,671,261 | +20,000 | 0.28% | 1,161,999 |
| 2021-06-08 | 2021-06-04 | 0.405 | 2,651,261 | +828,000 | 0.28% | 1,073,761 |
| 2021-03-31 | 2021-03-29 | 0.415 | 1,823,261 | -100,000 | 0.19% | 756,653 |
| 2021-03-08 | 2021-03-04 | 0.400 | 1,923,261 | +26,000 | 0.20% | 769,304 |
| 2021-01-14 | 2021-01-12 | 0.405 | 1,897,261 | +100,000 | 0.20% | 768,391 |
| 2020-11-17 | 2020-11-13 | 0.475 | 1,797,261 | -142,000 | 0.19% | 853,699 |
| 2020-07-22 | 2020-07-20 | 0.630 | 1,939,261 | -10,000 | 0.20% | 1,221,734 |
| 2020-07-09 | 2020-07-07 | 0.590 | 1,949,261 | -14,000 | 0.21% | 1,150,064 |
| 2020-05-07 | 2020-05-05 | 0.600 | 1,963,261 | -16,000 | 0.21% | 1,177,957 |
| 2020-04-17 | 2020-04-15 | 0.620 | 1,979,261 | -18,000 | 0.21% | 1,227,142 |
| 2020-03-23 | 2020-03-19 | 0.600 | 1,997,261 | -7,428 | 0.21% | 1,198,357 |
| 2019-06-11 | 2019-06-06 | 0.840 | 2,004,689 | +24,153 | 0.21% | 1,684,183 |
| 2018-08-31 | 2018-08-29 | 1.265 | 1,980,536 | +55,325 | 0.21% | 2,505,861 |
| 2018-07-06 | 2018-07-04 | 1.205 | 1,925,211 | +33,591 | 0.20% | 2,318,940 |
| 2018-06-22 | 2018-06-20 | 1.528 | 1,891,620 | -5,928 | 0.20% | 2,891,180 |
| 2018-06-21 | 2018-06-19 | 1.528 | 1,897,548 | -9,880 | 0.20% | 2,900,240 |
| 2018-06-12 | 2018-06-08 | 1.630 | 1,907,428 | +31,949 | 0.20% | 3,109,152 |
| 2018-06-11 | 2018-06-07 | 1.620 | 1,875,479 | -9,755 | 0.20% | 3,037,848 |
| 2018-05-21 | 2018-05-17 | 1.661 | 1,885,234 | -9,754 | 0.20% | 3,130,956 |
| 2018-04-23 | 2018-04-19 | 1.774 | 1,894,988 | +58,526 | 0.20% | 3,360,851 |
| 2018-04-18 | 2018-04-16 | 1.712 | 1,836,462 | -9,754 | 0.20% | 3,144,091 |
| 2018-04-10 | 2018-04-06 | 1.835 | 1,846,216 | -19,509 | 0.20% | 3,387,913 |
| 2018-04-06 | 2018-04-03 | 1.866 | 1,865,725 | -40,969 | 0.20% | 3,481,094 |
| 2018-04-04 | 2018-03-29 | 1.825 | 1,906,694 | +64,380 | 0.21% | 3,479,347 |
| 2018-04-03 | 2018-03-28 | 2.204 | 1,842,314 | -13,657 | 0.20% | 4,060,681 |
| 2018-03-29 | 2018-03-27 | 2.255 | 1,855,971 | -53,649 | 0.20% | 4,185,917 |
| 2018-03-27 | 2018-03-23 | 2.184 | 1,909,620 | +19,509 | 0.21% | 4,169,877 |
| 2018-03-26 | 2018-03-22 | 2.163 | 1,890,111 | -210,697 | 0.20% | 4,088,523 |
| 2018-03-21 | 2018-03-19 | 2.296 | 2,100,808 | +152,170 | 0.23% | 4,824,264 |
| 2018-03-20 | 2018-03-16 | 2.091 | 1,948,638 | +9,755 | 0.21% | 4,075,286 |
| 2018-03-16 | 2018-03-14 | 2.112 | 1,938,883 | -9,755 | 0.21% | 4,094,638 |
| 2018-03-15 | 2018-03-13 | 2.112 | 1,948,638 | +19,509 | 0.21% | 4,115,240 |
| 2018-03-14 | 2018-03-12 | 2.009 | 1,929,129 | -87,790 | 0.21% | 3,876,270 |
| 2018-03-09 | 2018-03-07 | 1.825 | 2,016,919 | +83,888 | 0.22% | 3,680,486 |
| 2018-03-08 | 2018-03-06 | 1.743 | 1,933,031 | +117,054 | 0.21% | 3,368,872 |
| 2018-03-07 | 2018-03-05 | 1.743 | 1,815,977 | +154,120 | 0.20% | 3,164,871 |
| 2018-03-01 | 2018-02-27 | 1.743 | 1,661,857 | +243,862 | 0.18% | 2,896,272 |
| 2018-02-27 | 2018-02-23 | 1.743 | 1,417,995 | +140,464 | 0.15% | 2,471,271 |
| 2018-02-26 | 2018-02-22 | 1.743 | 1,277,531 | +29,263 | 0.14% | 2,226,471 |
| 2018-02-22 | 2018-02-20 | 1.733 | 1,248,268 | +29,264 | 0.13% | 2,162,675 |
| 2018-02-14 | 2018-02-12 | 1.681 | 1,219,004 | +292,634 | 0.13% | 2,049,490 |
| 2018-02-08 | 2018-02-06 | 1.692 | 926,370 | +19,509 | 0.10% | 1,566,986 |
| 2018-02-02 | 2018-01-31 | 1.425 | 906,861 | +19,508 | 0.10% | 1,292,267 |
| 2018-02-01 | 2018-01-30 | 1.374 | 887,353 | -19,508 | 0.10% | 1,218,984 |
| 2018-01-30 | 2018-01-26 | 1.425 | 906,861 | +56,575 | 0.10% | 1,292,267 |
| 2017-12-19 | 2017-12-15 | 1.261 | 850,286 | -19,509 | 0.09% | 1,072,178 |
| 2017-12-11 | 2017-12-07 | 1.179 | 869,795 | +48,773 | 0.09% | 1,025,443 |
| 2017-11-29 | 2017-11-27 | 1.425 | 821,022 | +97,544 | 0.09% | 1,169,947 |
| 2017-11-20 | 2017-11-16 | 1.199 | 723,478 | +97,545 | 0.08% | 867,777 |
| 2017-11-15 | 2017-11-13 | 1.189 | 625,933 | +97,545 | 0.07% | 744,359 |
| 2017-11-09 | 2017-11-07 | 1.138 | 528,388 | +97,544 | 0.06% | 601,274 |
| 2017-10-25 | 2017-10-23 | 1.138 | 430,844 | +158,022 | 0.05% | 490,275 |
| 2017-10-09 | 2017-10-04 | 0.882 | 272,822 | -10,729 | 0.03% | 240,533 |
| 2017-08-17 | 2017-08-15 | 0.769 | 283,551 | +10,729 | 0.03% | 218,016 |
| 2017-08-08 | 2017-08-04 | 0.800 | 272,822 | -29,263 | 0.03% | 218,158 |
| 2017-07-21 | 2017-07-19 | 0.789 | 302,085 | -39,018 | 0.03% | 238,461 |
| 2017-07-17 | 2017-07-13 | 0.789 | 341,103 | -29,263 | 0.04% | 269,261 |
| 2017-07-10 | 2017-07-06 | 0.769 | 370,366 | -29,264 | 0.04% | 284,767 |
| 2017-07-06 | 2017-07-04 | 0.748 | 399,630 | -29,263 | 0.04% | 299,073 |
| 2017-06-13 | 2017-06-09 | 0.775 | 428,893 | +8,935 | 0.05% | 332,293 |
| 2016-12-12 | 2016-12-08 | 0.838 | 419,958 | -191,025 | 0.05% | 351,751 |
| 2016-12-08 | 2016-12-06 | 0.848 | 610,983 | +191,025 | 0.07% | 518,149 |
| 2016-12-06 | 2016-12-02 | 0.817 | 419,958 | -114,615 | 0.05% | 342,958 |
| 2016-12-05 | 2016-12-01 | 0.838 | 534,573 | +114,615 | 0.06% | 447,752 |
| 2016-06-07 | 2016-06-03 | 0.759 | 419,958 | +8,873 | 0.05% | 318,917 |
| 2016-03-24 | 2016-03-22 | 0.856 | 411,085 | -1,870 | 0.05% | 351,751 |
| 2015-09-17 | 2015-09-15 | 0.620 | 412,955 | +1,870 | 0.05% | 256,180 |
| 2015-06-29 | 2015-06-25 | 1.155 | 411,085 | -467,473 | 0.05% | 474,864 |
| 2015-05-27 | 2015-05-22 | 1.187 | 878,558 | +467,473 | 0.10% | 1,043,055 |
| 2015-04-29 | 2015-04-27 | 1.059 | 411,085 | -74,796 | 0.05% | 435,292 |
| 2015-04-28 | 2015-04-24 | 1.091 | 485,881 | +74,796 | 0.05% | 530,083 |
| 2015-03-09 | 2015-03-05 | 1.027 | 411,085 | -9,350 | 0.05% | 422,101 |
| 2015-03-02 | 2015-02-26 | 0.931 | 420,435 | -9,349 | 0.05% | 391,230 |
| 2015-02-24 | 2015-02-18 | 0.995 | 429,784 | +18,699 | 0.05% | 427,511 |
| 2015-02-10 | 2015-02-06 | 0.834 | 411,085 | -3,740 | 0.05% | 342,957 |
| 2015-01-30 | 2015-01-28 | 0.898 | 414,825 | +51,422 | 0.05% | 372,699 |
| 2014-12-30 | 2014-12-24 | 0.759 | 363,403 | +3,740 | 0.04% | 275,969 |
| 2014-12-22 | 2014-12-18 | 0.791 | 359,663 | -1,870 | 0.04% | 284,670 |
| 2014-12-09 | 2014-12-05 | 0.813 | 361,533 | -28,049 | 0.04% | 293,883 |
| 2014-12-01 | 2014-11-27 | 1.102 | 389,582 | -46,747 | 0.04% | 429,190 |
| 2014-11-18 | 2014-11-14 | 1.144 | 436,329 | +1,870 | 0.05% | 499,357 |
| 2014-11-11 | 2014-11-07 | 1.166 | 434,459 | +46,747 | 0.05% | 506,511 |
| 2014-11-10 | 2014-11-06 | 1.241 | 387,712 | -18,699 | 0.04% | 481,040 |
| 2014-11-07 | 2014-11-05 | 1.262 | 406,411 | -140,241 | 0.05% | 512,934 |
| 2014-11-06 | 2014-11-04 | 1.230 | 546,652 | +84,145 | 0.06% | 672,392 |
| 2014-11-05 | 2014-11-03 | 1.198 | 462,507 | +37,398 | 0.05% | 554,051 |
| 2014-11-03 | 2014-10-30 | 1.134 | 425,109 | -28,049 | 0.05% | 481,970 |
| 2014-10-29 | 2014-10-27 | 1.155 | 453,158 | -65,446 | 0.05% | 523,464 |
| 2014-10-28 | 2014-10-24 | 1.123 | 518,604 | +74,796 | 0.06% | 582,423 |
| 2014-10-27 | 2014-10-23 | 0.963 | 443,808 | +18,699 | 0.05% | 427,220 |
| 2014-10-24 | 2014-10-22 | 1.016 | 425,109 | -18,699 | 0.05% | 431,954 |
| 2014-09-25 | 2014-09-23 | 0.759 | 443,808 | -8,815 | 0.05% | 337,029 |
| 2014-08-25 | 2014-08-21 | 0.663 | 452,623 | -93,495 | 0.05% | 300,152 |
| 2014-08-13 | 2014-08-11 | 0.642 | 546,118 | -177,370 | 0.06% | 350,470 |
| 2014-07-03 | 2014-06-30 | 0.508 | 723,488 | -46,747 | 0.08% | 367,569 |
| 2014-06-24 | 2014-06-20 | 0.545 | 770,235 | +60,102 | 0.09% | 420,153 |
| 2014-06-06 | 2014-06-04 | 0.519 | 710,133 | -157,071 | 0.08% | 368,379 |
| 2014-03-10 | 2014-03-06 | 0.487 | 867,204 | -93,495 | 0.10% | 422,033 |
| 2014-03-06 | 2014-03-04 | 0.497 | 960,699 | -93,494 | 0.11% | 477,809 |
| 2014-02-28 | 2014-02-26 | 0.519 | 1,054,193 | +93,494 | 0.12% | 546,859 |
| 2014-02-24 | 2014-02-20 | 0.535 | 960,699 | -82,275 | 0.11% | 513,773 |
| 2014-02-14 | 2014-02-12 | 0.567 | 1,042,974 | -57,967 | 0.12% | 591,239 |
| 2014-02-13 | 2014-02-11 | 0.524 | 1,100,941 | +46,748 | 0.12% | 576,997 |
| 2014-02-11 | 2014-02-07 | 0.524 | 1,054,193 | -37,398 | 0.12% | 552,497 |
| 2014-02-10 | 2014-02-06 | 0.535 | 1,091,591 | +37,398 | 0.12% | 583,772 |
| 2014-02-07 | 2014-02-05 | 0.567 | 1,054,193 | +93,494 | 0.12% | 597,599 |
| 2014-01-29 | 2014-01-27 | 0.433 | 960,699 | +479,821 | 0.11% | 416,156 |
| 2014-01-15 | 2014-01-13 | 0.481 | 480,878 | +33,658 | 0.08% | 231,452 |
| 2014-01-13 | 2014-01-09 | 0.449 | 447,220 | -46,747 | 0.07% | 200,902 |
| 2013-12-19 | 2013-12-17 | 0.479 | 493,967 | +14,113 | 0.08% | 236,587 |
| 2013-08-07 | 2013-08-05 | 0.551 | 479,854 | -16,348 | 0.08% | 264,169 |
| 2013-08-05 | 2013-08-01 | 0.551 | 496,202 | -29,064 | 0.08% | 273,169 |
| 2013-08-01 | 2013-07-30 | 0.551 | 525,266 | +19,982 | 0.09% | 289,169 |
| 2013-07-30 | 2013-07-26 | 0.584 | 505,284 | +25,430 | 0.08% | 294,859 |
| 2013-07-29 | 2013-07-25 | 0.606 | 479,854 | +45,412 | 0.08% | 290,586 |
| 2013-07-26 | 2013-07-24 | 0.672 | 434,442 | +90,823 | 0.07% | 291,786 |
| 2012-08-16 | 2012-08-14 | 0.363 | 343,619 | -19,981 | 0.06% | 124,852 |
| 2011-08-26 | 2011-08-24 | 0.501 | 363,600 | -56,311 | 0.06% | 182,154 |
| 2011-05-26 | 2011-05-24 | 0.556 | 419,911 | +12,725 | 0.07% | 233,625 |
| 2010-09-03 | 2010-09-01 | 0.494 | 407,186 | -1,761,421 | 0.07% | 201,117 |
| 2010-05-27 | 2010-05-25 | 0.575 | 2,168,607 | +69,211 | 0.37% | 1,246,322 |
| 2010-04-27 | 2010-04-23 | 0.645 | 2,099,396 | -17,053 | 0.37% | 1,354,286 |
| 2010-04-23 | 2010-04-21 | 0.657 | 2,116,449 | -17,052 | 0.37% | 1,390,110 |
| 2010-04-22 | 2010-04-20 | 0.622 | 2,133,501 | +34,105 | 0.38% | 1,326,239 |
| 2010-01-29 | 2010-01-27 | 0.493 | 2,099,396 | -32,399 | 0.37% | 1,034,182 |
| 2010-01-14 | 2010-01-12 | 0.481 | 2,131,795 | +138,121 | 0.38% | 1,025,138 |
| 2010-01-12 | 2010-01-08 | 0.481 | 1,993,674 | +102,313 | 0.35% | 958,719 |
| 2010-01-11 | 2010-01-07 | 0.481 | 1,891,361 | +153,468 | 0.33% | 909,518 |
| 2009-12-29 | 2009-12-24 | 0.469 | 1,737,893 | -1,705 | 0.31% | 815,335 |
| 2009-11-10 | 2009-11-06 | 0.510 | 1,739,598 | +34,104 | 0.31% | 887,547 |
| 2009-08-05 | 2009-08-03 | 0.422 | 1,705,494 | +6,821 | 0.30% | 720,122 |
| 2009-08-04 | 2009-07-31 | 0.422 | 1,698,673 | +230,203 | 0.30% | 717,242 |
| 2009-06-11 | 2009-06-09 | 0.364 | 1,468,470 | +272,833 | 0.26% | 533,925 |
| 2009-05-29 | 2009-05-26 | 0.387 | 1,195,637 | +34,104 | 0.21% | 462,771 |
| 2009-05-26 | 2009-05-22 | 0.352 | 1,161,533 | +228,497 | 0.20% | 408,701 |
| 2009-05-21 | 2009-05-19 | 0.352 | 933,036 | +46,041 | 0.16% | 328,301 |
| 2009-05-20 | 2009-05-18 | 0.346 | 886,995 | +92,081 | 0.16% | 306,900 |
| 2009-05-19 | 2009-05-15 | 0.346 | 794,914 | +170,521 | 0.14% | 275,040 |
| 2009-05-15 | 2009-05-13 | 0.346 | 624,393 | +230,202 | 0.11% | 216,040 |
| 2009-03-26 | 2009-03-24 | 0.328 | 394,191 | -15,347 | 0.07% | 129,455 |
| 2009-01-16 | 2009-01-14 | 0.352 | 409,538 | +15,347 | 0.07% | 144,102 |
| 2008-05-23 | 2008-05-21 | 0.640 | 394,191 | +11,594 | 0.07% | 252,465 |
| 2007-09-19 | 2007-09-17 | 0.604 | 382,597 | -82,753 | 0.07% | 231,169 |
| 2007-06-26 | 2007-06-22 | 0.677 | 465,350 | 0.08% | 314,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy