History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-10-10 | 2025-10-08 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-10-03 | 2025-09-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-10-02 | 2025-09-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-30 | 2025-09-26 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-29 | 2025-09-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-25 | 2025-09-23 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-24 | 2025-09-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-22 | 2025-09-18 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-19 | 2025-09-17 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-18 | 2025-09-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-17 | 2025-09-15 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-16 | 2025-09-12 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-11 | 2025-09-09 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-10 | 2025-09-08 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-08 | 2025-09-04 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-01 | 2025-08-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-08-28 | 2025-08-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-26 | 2025-08-22 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-08-25 | 2025-08-21 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-12 | 2025-08-08 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-07-28 | 2025-07-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-07-22 | 2025-07-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-21 | 2025-07-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-07-14 | 2025-07-10 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-11 | 2025-07-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-10 | 2025-07-08 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-09 | 2025-07-07 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-08 | 2025-07-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-03 | 2025-06-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-02 | 2025-06-27 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-30 | 2025-06-26 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-27 | 2025-06-25 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-26 | 2025-06-24 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-06-25 | 2025-06-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-24 | 2025-06-20 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-23 | 2025-06-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-20 | 2025-06-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-19 | 2025-06-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-06-17 | 2025-06-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-13 | 2025-06-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-11 | 2025-06-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-10 | 2025-06-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-28 | 2025-05-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-26 | 2025-05-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-04-10 | 2025-04-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-04-09 | 2025-04-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-04-01 | 2025-03-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-28 | 2025-03-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-26 | 2025-03-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-24 | 2025-03-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-21 | 2025-03-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-20 | 2025-03-18 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-17 | 2025-03-13 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-14 | 2025-03-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-03-13 | 2025-03-11 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-03-12 | 2025-03-10 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-03-11 | 2025-03-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-10 | 2025-03-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-03-07 | 2025-03-05 | 0.235 | 2,000 | +2,000 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.320 | 0 | -2,000 | ||
| 2024-04-19 | 2024-04-17 | 0.340 | 2,000 | -2,000 | 0.00% | 680 |
| 2023-03-10 | 2023-03-08 | 0.420 | 4,000 | +2,000 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.410 | 2,000 | -2,000 | 0.00% | 820 |
| 2022-10-21 | 2022-10-19 | 0.360 | 4,000 | -2,000 | 0.00% | 1,440 |
| 2022-05-20 | 2022-05-18 | 0.440 | 6,000 | +2,000 | 0.00% | 2,640 |
| 2022-02-07 | 2022-01-31 | 0.440 | 4,000 | -2,000 | 0.00% | 1,760 |
| 2021-02-22 | 2021-02-18 | 0.445 | 6,000 | +2,000 | 0.00% | 2,670 |
| 2021-01-19 | 2021-01-15 | 0.425 | 4,000 | -2,000 | 0.00% | 1,700 |
| 2020-06-12 | 2020-06-10 | 0.570 | 6,000 | -4,000 | 0.00% | 3,420 |
| 2019-08-14 | 2019-08-12 | 0.840 | 10,000 | +4,000 | 0.00% | 8,400 |
| 2019-07-30 | 2019-07-26 | 0.830 | 6,000 | +4,000 | 0.00% | 4,980 |
| 2019-07-23 | 2019-07-19 | 0.920 | 2,000 | +2,000 | 0.00% | 1,840 |
| 2018-08-27 | 2018-08-23 | 1.144 | 0 | -17,783 | ||
| 2018-08-24 | 2018-08-22 | 1.184 | 17,783 | -21,735 | 0.00% | 21,060 |
| 2018-08-23 | 2018-08-21 | 1.184 | 39,518 | -19,759 | 0.00% | 46,800 |
| 2018-08-22 | 2018-08-20 | 1.164 | 59,277 | -13,831 | 0.01% | 69,000 |
| 2018-08-21 | 2018-08-17 | 1.164 | 73,108 | -21,735 | 0.01% | 85,099 |
| 2018-08-20 | 2018-08-16 | 1.184 | 94,843 | -13,832 | 0.01% | 112,320 |
| 2018-08-17 | 2018-08-15 | 1.164 | 108,675 | -13,831 | 0.01% | 126,500 |
| 2018-08-16 | 2018-08-14 | 1.225 | 122,506 | -15,807 | 0.01% | 150,040 |
| 2018-08-15 | 2018-08-13 | 1.215 | 138,313 | -5,928 | 0.01% | 168,000 |
| 2018-08-14 | 2018-08-10 | 1.316 | 144,241 | -17,783 | 0.02% | 189,800 |
| 2018-08-13 | 2018-08-09 | 1.275 | 162,024 | -15,807 | 0.02% | 206,640 |
| 2018-08-10 | 2018-08-08 | 1.235 | 177,831 | -23,711 | 0.02% | 219,600 |
| 2018-08-09 | 2018-08-07 | 1.215 | 201,542 | -27,663 | 0.02% | 244,800 |
| 2018-08-08 | 2018-08-06 | 1.194 | 229,205 | +222,766 | 0.02% | 273,760 |
| 2018-08-07 | 2018-08-03 | 1.275 | 6,439 | -27,663 | 0.00% | 8,212 |
| 2018-08-06 | 2018-08-02 | 1.215 | 34,102 | -23,711 | 0.00% | 41,421 |
| 2018-08-03 | 2018-08-01 | 1.306 | 57,813 | -27,663 | 0.01% | 75,488 |
| 2018-08-02 | 2018-07-31 | 1.316 | 85,476 | -27,662 | 0.01% | 112,474 |
| 2018-08-01 | 2018-07-30 | 1.306 | 113,138 | -27,663 | 0.01% | 147,728 |
| 2018-07-31 | 2018-07-27 | 1.296 | 140,801 | -27,663 | 0.01% | 182,423 |
| 2018-07-30 | 2018-07-26 | 1.306 | 168,464 | -23,710 | 0.02% | 219,969 |
| 2018-07-27 | 2018-07-25 | 1.316 | 192,174 | -23,711 | 0.02% | 252,873 |
| 2018-07-26 | 2018-07-24 | 1.265 | 215,885 | +213,335 | 0.02% | 273,147 |
| 2018-07-25 | 2018-07-23 | 1.235 | 2,550 | +155 | 0.00% | 3,149 |
| 2018-07-24 | 2018-07-20 | 1.225 | 2,395 | -416 | 0.00% | 2,933 |
| 2018-07-23 | 2018-07-19 | 1.225 | 2,811 | +122 | 0.00% | 3,443 |
| 2018-07-19 | 2018-07-17 | 1.235 | 2,689 | -383 | 0.00% | 3,321 |
| 2018-07-18 | 2018-07-16 | 1.285 | 3,072 | +107 | 0.00% | 3,949 |
| 2018-07-17 | 2018-07-13 | 1.316 | 2,965 | +2,837 | 0.00% | 3,902 |
| 2018-07-16 | 2018-07-12 | 1.336 | 128 | -3,952 | 0.00% | 171 |
| 2018-07-13 | 2018-07-11 | 1.235 | 4,080 | +1,775 | 0.00% | 5,038 |
| 2018-07-12 | 2018-07-10 | 1.265 | 2,305 | -1,834 | 0.00% | 2,916 |
| 2018-07-11 | 2018-07-09 | 1.296 | 4,139 | +1,773 | 0.00% | 5,363 |
| 2018-07-10 | 2018-07-06 | 1.285 | 2,366 | -234,278 | 0.00% | 3,041 |
| 2018-07-09 | 2018-07-05 | 1.215 | 236,644 | +232,448 | 0.03% | 287,436 |
| 2018-07-06 | 2018-07-04 | 1.205 | 4,196 | +1,788 | 0.00% | 5,054 |
| 2018-07-05 | 2018-07-03 | 1.296 | 2,408 | +130 | 0.00% | 3,120 |
| 2018-07-04 | 2018-06-29 | 1.356 | 2,278 | -1,976 | 0.00% | 3,090 |
| 2018-07-03 | 2018-06-28 | 1.265 | 4,254 | +1,765 | 0.00% | 5,382 |
| 2018-06-29 | 2018-06-27 | 1.366 | 2,489 | -1,822 | 0.00% | 3,401 |
| 2018-06-28 | 2018-06-26 | 1.458 | 4,311 | +3,736 | 0.00% | 6,284 |
| 2018-06-27 | 2018-06-25 | 1.488 | 575 | -1,976 | 0.00% | 856 |
| 2018-06-26 | 2018-06-22 | 1.518 | 2,551 | +2,007 | 0.00% | 3,873 |
| 2018-06-25 | 2018-06-21 | 1.498 | 544 | -1,976 | 0.00% | 815 |
| 2018-06-22 | 2018-06-20 | 1.528 | 2,520 | -2,598 | 0.00% | 3,852 |
| 2018-06-21 | 2018-06-19 | 1.528 | 5,118 | -1,975 | 0.00% | 7,822 |
| 2018-06-20 | 2018-06-15 | 1.559 | 7,093 | -704,232 | 0.00% | 11,056 |
| 2018-06-19 | 2018-06-14 | 1.559 | 711,325 | -9,880 | 0.08% | 1,108,800 |
| 2018-06-15 | 2018-06-13 | 1.569 | 721,205 | -1,976 | 0.08% | 1,131,500 |
| 2018-06-13 | 2018-06-11 | 1.620 | 723,181 | -3,952 | 0.08% | 1,171,388 |
| 2018-06-12 | 2018-06-08 | 1.630 | 727,133 | +7,254 | 0.08% | 1,185,244 |
| 2018-06-11 | 2018-06-07 | 1.620 | 719,879 | +717,346 | 0.08% | 1,166,040 |
| 2018-06-01 | 2018-05-30 | 1.517 | 2,533 | +122 | 0.00% | 3,843 |
| 2018-05-29 | 2018-05-25 | 1.579 | 2,411 | +62 | 0.00% | 3,806 |
| 2018-05-25 | 2018-05-23 | 1.661 | 2,349 | +52 | 0.00% | 3,901 |
| 2018-05-24 | 2018-05-21 | 1.661 | 2,297 | +1,226 | 0.00% | 3,815 |
| 2018-05-23 | 2018-05-18 | 1.671 | 1,071 | -1,951 | 0.00% | 1,790 |
| 2018-05-17 | 2018-05-15 | 1.671 | 3,022 | -150,219 | 0.00% | 5,050 |
| 2018-05-11 | 2018-05-09 | 1.671 | 153,241 | +718 | 0.02% | 256,070 |
| 2018-05-10 | 2018-05-08 | 1.651 | 152,523 | +34 | 0.02% | 251,743 |
| 2018-05-09 | 2018-05-07 | 1.661 | 152,489 | +18 | 0.02% | 253,250 |
| 2018-05-07 | 2018-05-03 | 1.661 | 152,471 | +1,718 | 0.02% | 253,221 |
| 2018-05-04 | 2018-05-02 | 1.651 | 150,753 | -1,951 | 0.02% | 248,822 |
| 2018-05-03 | 2018-04-30 | 1.548 | 152,704 | +349 | 0.02% | 236,387 |
| 2018-04-30 | 2018-04-26 | 1.630 | 152,355 | +36 | 0.02% | 248,342 |
| 2018-04-23 | 2018-04-19 | 1.774 | 152,319 | +1,755 | 0.02% | 270,145 |
| 2018-04-19 | 2018-04-17 | 1.722 | 150,564 | -1,951 | 0.02% | 259,315 |
| 2018-04-12 | 2018-04-10 | 1.681 | 152,515 | +2,266 | 0.02% | 256,421 |
| 2018-04-11 | 2018-04-09 | 1.825 | 150,249 | -1,951 | 0.02% | 274,175 |
| 2018-04-10 | 2018-04-06 | 1.835 | 152,200 | +201 | 0.02% | 279,296 |
| 2018-04-04 | 2018-03-29 | 1.825 | 151,999 | -97,627 | 0.02% | 277,369 |
| 2018-03-21 | 2018-03-19 | 2.296 | 249,626 | +68,281 | 0.03% | 573,237 |
| 2018-03-16 | 2018-03-14 | 2.112 | 181,345 | +5,852 | 0.02% | 382,974 |
| 2018-03-15 | 2018-03-13 | 2.112 | 175,493 | +23,411 | 0.02% | 370,616 |
| 2018-03-12 | 2018-03-08 | 1.845 | 152,082 | -147,346 | 0.02% | 280,638 |
| 2018-03-09 | 2018-03-07 | 1.825 | 299,428 | +62,429 | 0.03% | 546,398 |
| 2018-03-08 | 2018-03-06 | 1.743 | 236,999 | -1,951 | 0.03% | 413,040 |
| 2018-03-07 | 2018-03-05 | 1.743 | 238,950 | -1,951 | 0.03% | 416,440 |
| 2018-03-02 | 2018-02-28 | 1.733 | 240,901 | -9,755 | 0.03% | 417,371 |
| 2018-03-01 | 2018-02-27 | 1.743 | 250,656 | -29,263 | 0.03% | 436,841 |
| 2018-02-26 | 2018-02-22 | 1.743 | 279,919 | +25,362 | 0.03% | 487,841 |
| 2018-02-22 | 2018-02-20 | 1.733 | 254,557 | +37,067 | 0.03% | 441,030 |
| 2018-02-13 | 2018-02-09 | 1.702 | 217,490 | -3,902 | 0.02% | 370,121 |
| 2018-02-12 | 2018-02-08 | 1.794 | 221,392 | +17,558 | 0.02% | 397,189 |
| 2018-02-08 | 2018-02-06 | 1.692 | 203,834 | +31,214 | 0.02% | 344,792 |
| 2018-01-30 | 2018-01-26 | 1.425 | 172,620 | +19,509 | 0.02% | 245,982 |
| 2018-01-24 | 2018-01-22 | 1.343 | 153,111 | +2,892 | 0.02% | 205,624 |
| 2018-01-12 | 2018-01-10 | 1.312 | 150,219 | -479,919 | 0.02% | 197,120 |
| 2018-01-08 | 2018-01-04 | 1.292 | 630,138 | -1,951 | 0.07% | 813,960 |
| 2017-12-29 | 2017-12-27 | 1.322 | 632,089 | +23,411 | 0.07% | 835,920 |
| 2017-12-22 | 2017-12-20 | 1.353 | 608,678 | -1,951 | 0.07% | 823,680 |
| 2017-12-21 | 2017-12-19 | 1.343 | 610,629 | -5,853 | 0.07% | 820,060 |
| 2017-12-19 | 2017-12-15 | 1.261 | 616,482 | +103,397 | 0.07% | 777,360 |
| 2017-12-18 | 2017-12-14 | 1.261 | 513,085 | -1,951 | 0.06% | 646,980 |
| 2017-12-15 | 2017-12-13 | 1.240 | 515,036 | -3,901 | 0.06% | 638,881 |
| 2017-12-08 | 2017-12-06 | 1.251 | 518,937 | +93,643 | 0.06% | 649,040 |
| 2017-12-04 | 2017-11-30 | 1.415 | 425,294 | +1,950 | 0.05% | 601,679 |
| 2017-12-01 | 2017-11-29 | 1.415 | 423,344 | -27,312 | 0.05% | 598,921 |
| 2017-11-29 | 2017-11-27 | 1.425 | 450,656 | +9,754 | 0.05% | 642,180 |
| 2017-11-28 | 2017-11-24 | 1.435 | 440,902 | +50,724 | 0.05% | 632,801 |
| 2017-11-27 | 2017-11-23 | 1.271 | 390,178 | +11,705 | 0.04% | 495,999 |
| 2017-11-24 | 2017-11-22 | 1.251 | 378,473 | +5,853 | 0.04% | 473,360 |
| 2017-11-21 | 2017-11-17 | 1.210 | 372,620 | +9,754 | 0.04% | 450,760 |
| 2017-11-17 | 2017-11-15 | 1.189 | 362,866 | -243,861 | 0.04% | 431,520 |
| 2017-11-16 | 2017-11-14 | 1.199 | 606,727 | +29,263 | 0.07% | 727,739 |
| 2017-11-15 | 2017-11-13 | 1.189 | 577,464 | +25,362 | 0.06% | 686,720 |
| 2017-11-14 | 2017-11-10 | 1.169 | 552,102 | +48,772 | 0.06% | 645,239 |
| 2017-11-07 | 2017-11-03 | 1.107 | 503,330 | +27,312 | 0.05% | 557,280 |
| 2017-11-03 | 2017-11-01 | 1.087 | 476,018 | +68,282 | 0.05% | 517,280 |
| 2017-11-02 | 2017-10-31 | 1.046 | 407,736 | +5,852 | 0.04% | 426,360 |
| 2017-11-01 | 2017-10-30 | 1.035 | 401,884 | +105,348 | 0.04% | 416,120 |
| 2017-10-31 | 2017-10-27 | 1.066 | 296,536 | +56,576 | 0.03% | 316,160 |
| 2017-10-27 | 2017-10-25 | 1.138 | 239,960 | +31,215 | 0.03% | 273,060 |
| 2017-10-26 | 2017-10-24 | 1.128 | 208,745 | +54,625 | 0.02% | 235,399 |
| 2017-10-25 | 2017-10-23 | 1.138 | 154,120 | +117,053 | 0.02% | 175,379 |
| 2017-08-17 | 2017-08-15 | 0.769 | 37,067 | +9,755 | 0.00% | 28,500 |
| 2017-08-16 | 2017-08-14 | 0.769 | 27,312 | +19,508 | 0.00% | 21,000 |
| 2017-08-14 | 2017-08-10 | 0.789 | 7,804 | +1,951 | 0.00% | 6,160 |
| 2017-07-25 | 2017-07-21 | 0.789 | 5,853 | +5,853 | 0.00% | 4,620 |
| 2016-09-29 | 2016-09-27 | 0.775 | 0 | -1,051 | ||
| 2016-06-07 | 2016-06-03 | 0.759 | 1,051 | +23 | 0.00% | 798 |
| 2016-04-29 | 2016-04-27 | 0.770 | 1,028 | -51,422 | 0.00% | 792 |
| 2016-04-07 | 2016-04-05 | 0.781 | 52,450 | -1,870 | 0.01% | 40,953 |
| 2015-12-10 | 2015-12-08 | 0.877 | 54,320 | -1,870 | 0.01% | 47,642 |
| 2015-12-09 | 2015-12-07 | 0.866 | 56,190 | -1,870 | 0.01% | 48,681 |
| 2015-11-24 | 2015-11-20 | 0.898 | 58,060 | +1,870 | 0.01% | 52,164 |
| 2015-11-23 | 2015-11-19 | 0.898 | 56,190 | -1,870 | 0.01% | 50,484 |
| 2015-11-20 | 2015-11-18 | 0.877 | 58,060 | +1,870 | 0.01% | 50,922 |
| 2015-11-19 | 2015-11-17 | 0.888 | 56,190 | -22,439 | 0.01% | 49,883 |
| 2015-11-18 | 2015-11-16 | 0.898 | 78,629 | +26,179 | 0.01% | 70,644 |
| 2015-04-28 | 2015-04-24 | 1.091 | 52,450 | -93,495 | 0.01% | 57,222 |
| 2015-04-17 | 2015-04-15 | 0.973 | 145,945 | -93,495 | 0.02% | 142,051 |
| 2015-04-10 | 2015-04-08 | 0.909 | 239,440 | +93,495 | 0.03% | 217,685 |
| 2015-03-30 | 2015-03-26 | 0.973 | 145,945 | +84,145 | 0.02% | 142,051 |
| 2015-03-26 | 2015-03-24 | 0.984 | 61,800 | +9,350 | 0.01% | 60,812 |
| 2014-08-13 | 2014-08-11 | 0.642 | 52,450 | -121,543 | 0.01% | 33,660 |
| 2014-08-11 | 2014-08-07 | 0.545 | 173,993 | -74,796 | 0.02% | 94,911 |
| 2014-07-25 | 2014-07-23 | 0.497 | 248,789 | +1,028 | 0.03% | 123,736 |
| 2014-06-24 | 2014-06-20 | 0.545 | 247,761 | -56,096 | 0.03% | 135,150 |
| 2014-06-06 | 2014-06-04 | 0.519 | 303,857 | -65,447 | 0.03% | 157,625 |
| 2014-03-14 | 2014-03-12 | 0.460 | 369,304 | +65,447 | 0.04% | 169,850 |
| 2014-03-06 | 2014-03-04 | 0.497 | 303,857 | +56,096 | 0.03% | 151,125 |
| 2014-03-03 | 2014-02-27 | 0.513 | 247,761 | +74,796 | 0.03% | 127,200 |
| 2014-02-25 | 2014-02-21 | 0.529 | 172,965 | +65,446 | 0.02% | 91,575 |
| 2014-02-20 | 2014-02-18 | 0.545 | 107,519 | +56,097 | 0.01% | 58,650 |
| 2014-02-07 | 2014-02-05 | 0.567 | 51,422 | -2,671 | 0.01% | 29,150 |
| 2014-01-29 | 2014-01-27 | 0.433 | 54,093 | +801 | 0.01% | 23,432 |
| 2013-12-20 | 2013-12-18 | 0.462 | 53,292 | +1,870 | 0.01% | 24,644 |
| 2013-12-19 | 2013-12-17 | 0.479 | 51,422 | +1,469 | 0.01% | 24,629 |
| 2012-11-26 | 2012-11-22 | 0.374 | 49,953 | +49,953 | 0.01% | 18,700 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy