History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 7,572,857 | +0 | 0.80% | 1,605,446 |
| 2025-10-13 | 2025-10-09 | 0.218 | 7,572,857 | +0 | 0.80% | 1,650,883 |
| 2025-10-10 | 2025-10-08 | 0.211 | 7,572,857 | +0 | 0.80% | 1,597,873 |
| 2025-10-09 | 2025-10-06 | 0.212 | 7,572,857 | +0 | 0.80% | 1,605,446 |
| 2025-10-08 | 2025-10-03 | 0.214 | 7,572,857 | +0 | 0.80% | 1,620,591 |
| 2025-10-06 | 2025-10-02 | 0.217 | 7,572,857 | +0 | 0.80% | 1,643,310 |
| 2025-10-03 | 2025-09-30 | 0.218 | 7,572,857 | +0 | 0.80% | 1,650,883 |
| 2025-10-02 | 2025-09-29 | 0.213 | 7,572,857 | +0 | 0.80% | 1,613,019 |
| 2025-09-30 | 2025-09-26 | 0.214 | 7,572,857 | +0 | 0.80% | 1,620,591 |
| 2025-09-29 | 2025-09-25 | 0.220 | 7,572,857 | +0 | 0.80% | 1,666,029 |
| 2025-09-26 | 2025-09-24 | 0.219 | 7,572,857 | +0 | 0.80% | 1,658,456 |
| 2025-09-25 | 2025-09-23 | 0.219 | 7,572,857 | +0 | 0.80% | 1,658,456 |
| 2025-09-24 | 2025-09-22 | 0.216 | 7,572,857 | +0 | 0.80% | 1,635,737 |
| 2025-09-23 | 2025-09-19 | 0.216 | 7,572,857 | +0 | 0.80% | 1,635,737 |
| 2025-09-22 | 2025-09-18 | 0.212 | 7,572,857 | +0 | 0.80% | 1,605,446 |
| 2025-09-19 | 2025-09-17 | 0.213 | 7,572,857 | +0 | 0.80% | 1,613,019 |
| 2025-09-18 | 2025-09-16 | 0.214 | 7,572,857 | +0 | 0.80% | 1,620,591 |
| 2025-09-17 | 2025-09-15 | 0.219 | 7,572,857 | +0 | 0.80% | 1,658,456 |
| 2025-09-16 | 2025-09-12 | 0.222 | 7,572,857 | +0 | 0.80% | 1,681,174 |
| 2025-09-15 | 2025-09-11 | 0.224 | 7,572,857 | +0 | 0.80% | 1,696,320 |
| 2025-09-12 | 2025-09-10 | 0.221 | 7,572,857 | +0 | 0.80% | 1,673,601 |
| 2025-09-11 | 2025-09-09 | 0.221 | 7,572,857 | +0 | 0.80% | 1,673,601 |
| 2025-09-10 | 2025-09-08 | 0.222 | 7,572,857 | +0 | 0.80% | 1,681,174 |
| 2025-09-09 | 2025-09-05 | 0.222 | 7,572,857 | +0 | 0.80% | 1,681,174 |
| 2025-09-08 | 2025-09-04 | 0.224 | 7,572,857 | +0 | 0.80% | 1,696,320 |
| 2025-09-05 | 2025-09-03 | 0.216 | 7,572,857 | +0 | 0.80% | 1,635,737 |
| 2025-09-04 | 2025-09-02 | 0.224 | 7,572,857 | +0 | 0.80% | 1,696,320 |
| 2025-09-03 | 2025-09-01 | 0.219 | 7,572,857 | +0 | 0.80% | 1,658,456 |
| 2025-09-02 | 2025-08-29 | 0.219 | 7,572,857 | +0 | 0.80% | 1,658,456 |
| 2025-09-01 | 2025-08-28 | 0.225 | 7,572,857 | +0 | 0.80% | 1,703,893 |
| 2025-08-29 | 2025-08-27 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-08-28 | 2025-08-26 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-27 | 2025-08-25 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-26 | 2025-08-22 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-08-25 | 2025-08-21 | 0.232 | 7,572,857 | +0 | 0.80% | 1,756,903 |
| 2025-08-22 | 2025-08-20 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-21 | 2025-08-19 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-20 | 2025-08-18 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-19 | 2025-08-15 | 0.233 | 7,572,857 | +0 | 0.80% | 1,764,476 |
| 2025-08-18 | 2025-08-14 | 0.233 | 7,572,857 | +0 | 0.80% | 1,764,476 |
| 2025-08-15 | 2025-08-13 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-14 | 2025-08-12 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-13 | 2025-08-11 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-08-12 | 2025-08-08 | 0.231 | 7,572,857 | +0 | 0.80% | 1,749,330 |
| 2025-08-11 | 2025-08-07 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,572,857 | +0 | 0.80% | 1,931,079 |
| 2025-08-07 | 2025-08-05 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-08-06 | 2025-08-04 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-08-05 | 2025-08-01 | 0.280 | 7,572,857 | +0 | 0.80% | 2,120,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 7,572,857 | +0 | 0.80% | 2,120,400 |
| 2025-08-01 | 2025-07-30 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-07-31 | 2025-07-29 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-07-30 | 2025-07-28 | 0.255 | 7,572,857 | +0 | 0.80% | 1,931,079 |
| 2025-07-29 | 2025-07-25 | 0.243 | 7,572,857 | +0 | 0.80% | 1,840,204 |
| 2025-07-28 | 2025-07-24 | 0.265 | 7,572,857 | +0 | 0.80% | 2,006,807 |
| 2025-07-25 | 2025-07-23 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-07-24 | 2025-07-22 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-07-23 | 2025-07-21 | 0.247 | 7,572,857 | +0 | 0.80% | 1,870,496 |
| 2025-07-22 | 2025-07-18 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-07-21 | 2025-07-17 | 0.244 | 7,572,857 | +0 | 0.80% | 1,847,777 |
| 2025-07-18 | 2025-07-16 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-07-17 | 2025-07-15 | 0.310 | 7,572,857 | +0 | 0.80% | 2,347,586 |
| 2025-07-16 | 2025-07-14 | 0.250 | 7,572,857 | +0 | 0.80% | 1,893,214 |
| 2025-07-15 | 2025-07-11 | 0.243 | 7,572,857 | +0 | 0.80% | 1,840,204 |
| 2025-07-14 | 2025-07-10 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-07-11 | 2025-07-09 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-07-10 | 2025-07-08 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-07-09 | 2025-07-07 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-07-08 | 2025-07-04 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-07-07 | 2025-07-03 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-07-04 | 2025-07-02 | 0.242 | 7,572,857 | +0 | 0.80% | 1,832,631 |
| 2025-07-03 | 2025-06-30 | 0.242 | 7,572,857 | +0 | 0.80% | 1,832,631 |
| 2025-07-02 | 2025-06-27 | 0.237 | 7,572,857 | +0 | 0.80% | 1,794,767 |
| 2025-06-30 | 2025-06-26 | 0.237 | 7,572,857 | +0 | 0.80% | 1,794,767 |
| 2025-06-27 | 2025-06-25 | 0.237 | 7,572,857 | +0 | 0.80% | 1,794,767 |
| 2025-06-26 | 2025-06-24 | 0.237 | 7,572,857 | +0 | 0.80% | 1,794,767 |
| 2025-06-25 | 2025-06-23 | 0.227 | 7,572,857 | +0 | 0.80% | 1,719,039 |
| 2025-06-24 | 2025-06-20 | 0.227 | 7,572,857 | +0 | 0.80% | 1,719,039 |
| 2025-06-23 | 2025-06-19 | 0.227 | 7,572,857 | +0 | 0.80% | 1,719,039 |
| 2025-06-20 | 2025-06-18 | 0.228 | 7,572,857 | +0 | 0.80% | 1,726,611 |
| 2025-06-19 | 2025-06-17 | 0.228 | 7,572,857 | +0 | 0.80% | 1,726,611 |
| 2025-06-18 | 2025-06-16 | 0.229 | 7,572,857 | +0 | 0.80% | 1,734,184 |
| 2025-06-17 | 2025-06-13 | 0.230 | 7,572,857 | +0 | 0.80% | 1,741,757 |
| 2025-06-16 | 2025-06-12 | 0.244 | 7,572,857 | +0 | 0.80% | 1,847,777 |
| 2025-06-13 | 2025-06-11 | 0.244 | 7,572,857 | +0 | 0.80% | 1,847,777 |
| 2025-06-12 | 2025-06-10 | 0.249 | 7,572,857 | +0 | 0.80% | 1,885,641 |
| 2025-06-11 | 2025-06-09 | 0.249 | 7,572,857 | +0 | 0.80% | 1,885,641 |
| 2025-06-10 | 2025-06-06 | 0.235 | 7,572,857 | +0 | 0.80% | 1,779,621 |
| 2025-06-09 | 2025-06-05 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2025-06-06 | 2025-06-04 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2025-06-05 | 2025-06-03 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2025-06-04 | 2025-06-02 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2025-06-03 | 2025-05-30 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2025-06-02 | 2025-05-29 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-05-30 | 2025-05-28 | 0.220 | 7,572,857 | +0 | 0.80% | 1,666,029 |
| 2025-05-29 | 2025-05-27 | 0.249 | 7,572,857 | +0 | 0.80% | 1,885,641 |
| 2025-05-28 | 2025-05-26 | 0.249 | 7,572,857 | +0 | 0.80% | 1,885,641 |
| 2025-05-27 | 2025-05-23 | 0.249 | 7,572,857 | +0 | 0.80% | 1,885,641 |
| 2025-05-26 | 2025-05-22 | 0.250 | 7,572,857 | +0 | 0.80% | 1,893,214 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2025-05-21 | 2025-05-19 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2025-05-20 | 2025-05-16 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-19 | 2025-05-15 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-16 | 2025-05-14 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-15 | 2025-05-13 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-14 | 2025-05-12 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-13 | 2025-05-09 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-12 | 2025-05-08 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-09 | 2025-05-07 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-08 | 2025-05-06 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-07 | 2025-05-02 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-05-02 | 2025-04-29 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-04-30 | 2025-04-28 | 0.280 | 7,572,857 | +0 | 0.80% | 2,120,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 7,572,857 | +0 | 0.80% | 2,120,400 |
| 2025-04-28 | 2025-04-24 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-04-25 | 2025-04-23 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-04-24 | 2025-04-22 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-04-23 | 2025-04-17 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-04-22 | 2025-04-16 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-04-17 | 2025-04-15 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-04-16 | 2025-04-14 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-04-15 | 2025-04-11 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-04-14 | 2025-04-10 | 0.255 | 7,572,857 | +0 | 0.80% | 1,931,079 |
| 2025-04-11 | 2025-04-09 | 0.239 | 7,572,857 | +0 | 0.80% | 1,809,913 |
| 2025-04-10 | 2025-04-08 | 0.239 | 7,572,857 | +0 | 0.80% | 1,809,913 |
| 2025-04-09 | 2025-04-07 | 0.249 | 7,572,857 | +0 | 0.80% | 1,885,641 |
| 2025-04-08 | 2025-04-03 | 0.250 | 7,572,857 | +0 | 0.80% | 1,893,214 |
| 2025-04-07 | 2025-04-02 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2025-04-03 | 2025-04-01 | 0.280 | 7,572,857 | +0 | 0.80% | 2,120,400 |
| 2025-04-02 | 2025-03-31 | 0.246 | 7,572,857 | +0 | 0.80% | 1,862,923 |
| 2025-04-01 | 2025-03-28 | 0.247 | 7,572,857 | +0 | 0.80% | 1,870,496 |
| 2025-03-31 | 2025-03-27 | 0.245 | 7,572,857 | +0 | 0.80% | 1,855,350 |
| 2025-03-28 | 2025-03-26 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-27 | 2025-03-25 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-26 | 2025-03-24 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-25 | 2025-03-21 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-24 | 2025-03-20 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-21 | 2025-03-19 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-20 | 2025-03-18 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-19 | 2025-03-17 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-03-18 | 2025-03-14 | 0.231 | 7,572,857 | +0 | 0.80% | 1,749,330 |
| 2025-03-17 | 2025-03-13 | 0.233 | 7,572,857 | +0 | 0.80% | 1,764,476 |
| 2025-03-14 | 2025-03-12 | 0.237 | 7,572,857 | +0 | 0.80% | 1,794,767 |
| 2025-03-13 | 2025-03-11 | 0.237 | 7,572,857 | +0 | 0.80% | 1,794,767 |
| 2025-03-12 | 2025-03-10 | 0.237 | 7,572,857 | +0 | 0.80% | 1,794,767 |
| 2025-03-11 | 2025-03-07 | 0.239 | 7,572,857 | +0 | 0.80% | 1,809,913 |
| 2025-03-10 | 2025-03-06 | 0.239 | 7,572,857 | +0 | 0.80% | 1,809,913 |
| 2025-03-07 | 2025-03-05 | 0.235 | 7,572,857 | +0 | 0.80% | 1,779,621 |
| 2025-03-06 | 2025-03-04 | 0.265 | 7,572,857 | +0 | 0.80% | 2,006,807 |
| 2025-03-05 | 2025-03-03 | 0.250 | 7,572,857 | +0 | 0.80% | 1,893,214 |
| 2025-03-04 | 2025-02-28 | 0.255 | 7,572,857 | +0 | 0.80% | 1,931,079 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7,572,857 | +0 | 0.80% | 2,006,807 |
| 2025-02-28 | 2025-02-26 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-02-27 | 2025-02-25 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-02-26 | 2025-02-24 | 0.255 | 7,572,857 | +0 | 0.80% | 1,931,079 |
| 2025-02-25 | 2025-02-21 | 0.246 | 7,572,857 | +0 | 0.80% | 1,862,923 |
| 2025-02-24 | 2025-02-20 | 0.236 | 7,572,857 | +0 | 0.80% | 1,787,194 |
| 2025-02-21 | 2025-02-19 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-02-20 | 2025-02-18 | 0.247 | 7,572,857 | +0 | 0.80% | 1,870,496 |
| 2025-02-19 | 2025-02-17 | 0.247 | 7,572,857 | +0 | 0.80% | 1,870,496 |
| 2025-02-18 | 2025-02-14 | 0.248 | 7,572,857 | +0 | 0.80% | 1,878,069 |
| 2025-02-17 | 2025-02-13 | 0.245 | 7,572,857 | +0 | 0.80% | 1,855,350 |
| 2025-02-14 | 2025-02-12 | 0.241 | 7,572,857 | +0 | 0.80% | 1,825,059 |
| 2025-02-13 | 2025-02-11 | 0.245 | 7,572,857 | +0 | 0.80% | 1,855,350 |
| 2025-02-12 | 2025-02-10 | 0.245 | 7,572,857 | +0 | 0.80% | 1,855,350 |
| 2025-02-11 | 2025-02-07 | 0.238 | 7,572,857 | +0 | 0.80% | 1,802,340 |
| 2025-02-10 | 2025-02-06 | 0.241 | 7,572,857 | +0 | 0.80% | 1,825,059 |
| 2025-02-07 | 2025-02-05 | 0.245 | 7,572,857 | +0 | 0.80% | 1,855,350 |
| 2025-02-06 | 2025-02-04 | 0.245 | 7,572,857 | +0 | 0.80% | 1,855,350 |
| 2025-02-05 | 2025-02-03 | 0.236 | 7,572,857 | +0 | 0.80% | 1,787,194 |
| 2025-02-04 | 2025-01-28 | 0.240 | 7,572,857 | +0 | 0.80% | 1,817,486 |
| 2025-02-03 | 2025-01-24 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-01-21 | 2025-01-17 | 0.280 | 7,572,857 | +0 | 0.80% | 2,120,400 |
| 2025-01-20 | 2025-01-16 | 0.265 | 7,572,857 | +0 | 0.80% | 2,006,807 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2025-01-16 | 2025-01-14 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-01-15 | 2025-01-13 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-01-14 | 2025-01-10 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-01-13 | 2025-01-09 | 0.275 | 7,572,857 | +0 | 0.80% | 2,082,536 |
| 2025-01-10 | 2025-01-08 | 0.290 | 7,572,857 | +0 | 0.80% | 2,196,129 |
| 2025-01-09 | 2025-01-07 | 0.310 | 7,572,857 | +0 | 0.80% | 2,347,586 |
| 2025-01-08 | 2025-01-06 | 0.290 | 7,572,857 | +0 | 0.80% | 2,196,129 |
| 2025-01-07 | 2025-01-03 | 0.355 | 7,572,857 | +0 | 0.80% | 2,688,364 |
| 2025-01-06 | 2025-01-02 | 0.310 | 7,572,857 | +0 | 0.80% | 2,347,586 |
| 2025-01-03 | 2024-12-31 | 0.310 | 7,572,857 | +0 | 0.80% | 2,347,586 |
| 2025-01-02 | 2024-12-27 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,572,857 | +0 | 0.80% | 2,423,314 |
| 2024-12-27 | 2024-12-20 | 0.315 | 7,572,857 | +0 | 0.80% | 2,385,450 |
| 2024-12-23 | 2024-12-19 | 0.290 | 7,572,857 | +0 | 0.80% | 2,196,129 |
| 2024-12-20 | 2024-12-18 | 0.310 | 7,572,857 | +0 | 0.80% | 2,347,586 |
| 2024-12-19 | 2024-12-17 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2024-12-16 | 2024-12-12 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2024-12-13 | 2024-12-11 | 0.305 | 7,572,857 | +0 | 0.80% | 2,309,721 |
| 2024-12-12 | 2024-12-10 | 0.310 | 7,572,857 | +0 | 0.80% | 2,347,586 |
| 2024-12-11 | 2024-12-09 | 0.310 | 7,572,857 | +0 | 0.80% | 2,347,586 |
| 2024-12-10 | 2024-12-06 | 0.325 | 7,572,857 | +0 | 0.80% | 2,461,179 |
| 2024-12-09 | 2024-12-05 | 0.270 | 7,572,857 | +0 | 0.80% | 2,044,671 |
| 2024-12-06 | 2024-12-04 | 0.250 | 7,572,857 | +0 | 0.80% | 1,893,214 |
| 2024-12-05 | 2024-12-03 | 0.265 | 7,572,857 | +0 | 0.80% | 2,006,807 |
| 2024-12-04 | 2024-12-02 | 0.265 | 7,572,857 | +0 | 0.80% | 2,006,807 |
| 2024-12-03 | 2024-11-29 | 0.265 | 7,572,857 | +0 | 0.80% | 2,006,807 |
| 2024-12-02 | 2024-11-28 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2024-11-29 | 2024-11-27 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2024-11-28 | 2024-11-26 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2024-11-27 | 2024-11-25 | 0.260 | 7,572,857 | +0 | 0.80% | 1,968,943 |
| 2024-11-26 | 2024-11-22 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2024-11-25 | 2024-11-21 | 0.300 | 7,572,857 | +0 | 0.80% | 2,271,857 |
| 2024-11-22 | 2024-11-20 | 0.330 | 7,572,857 | +30,000 | 0.80% | 2,499,043 |
| 2024-09-09 | 2024-09-04 | 0.250 | 7,542,857 | +16,000 | 0.79% | 1,885,714 |
| 2021-05-11 | 2021-05-07 | 0.445 | 7,526,857 | -10,000 | 0.79% | 3,349,451 |
| 2021-01-15 | 2021-01-13 | 0.415 | 7,536,857 | +10,000 | 0.79% | 3,127,796 |
| 2020-12-16 | 2020-12-14 | 0.460 | 7,526,857 | +126,000 | 0.79% | 3,462,354 |
| 2020-05-12 | 2020-05-08 | 0.580 | 7,400,857 | -22,000 | 0.78% | 4,292,497 |
| 2020-03-23 | 2020-03-19 | 0.600 | 7,422,857 | +200,000 | 0.78% | 4,453,714 |
| 2019-06-11 | 2019-06-06 | 0.840 | 7,222,857 | +87,022 | 0.76% | 6,068,081 |
| 2019-05-08 | 2019-05-06 | 0.790 | 7,135,835 | -19,759 | 0.76% | 5,633,829 |
| 2019-01-18 | 2019-01-16 | 0.850 | 7,155,594 | +337,880 | 0.76% | 6,084,000 |
| 2018-10-15 | 2018-10-11 | 0.881 | 6,817,714 | -39,518 | 0.73% | 6,003,745 |
| 2018-08-21 | 2018-08-17 | 1.164 | 6,857,232 | -9,880 | 0.73% | 7,981,985 |
| 2018-07-06 | 2018-07-04 | 1.205 | 6,867,112 | +79,036 | 0.73% | 8,271,520 |
| 2018-06-19 | 2018-06-14 | 1.559 | 6,788,076 | -3,951 | 0.72% | 10,581,120 |
| 2018-06-15 | 2018-06-13 | 1.569 | 6,792,027 | +3,951 | 0.72% | 10,656,028 |
| 2018-06-14 | 2018-06-12 | 1.559 | 6,788,076 | -3,951 | 0.72% | 10,581,120 |
| 2018-06-12 | 2018-06-08 | 1.630 | 6,792,027 | +85,975 | 0.72% | 11,071,163 |
| 2018-06-04 | 2018-05-31 | 1.538 | 6,706,052 | +97,544 | 0.72% | 10,312,285 |
| 2018-05-28 | 2018-05-24 | 1.620 | 6,608,508 | +265,322 | 0.71% | 10,704,274 |
| 2018-05-23 | 2018-05-18 | 1.671 | 6,343,186 | +17,558 | 0.68% | 10,599,656 |
| 2018-05-18 | 2018-05-16 | 1.661 | 6,325,628 | -9,755 | 0.68% | 10,505,468 |
| 2018-05-14 | 2018-05-10 | 1.671 | 6,335,383 | +321,897 | 0.68% | 10,586,617 |
| 2018-04-26 | 2018-04-24 | 1.733 | 6,013,486 | +9,755 | 0.65% | 10,418,609 |
| 2018-04-13 | 2018-04-11 | 1.630 | 6,003,731 | +146,317 | 0.65% | 9,786,222 |
| 2018-04-12 | 2018-04-10 | 1.681 | 5,857,414 | +19,509 | 0.63% | 9,847,965 |
| 2018-04-04 | 2018-03-29 | 1.825 | 5,837,905 | -195,090 | 0.63% | 10,653,045 |
| 2018-04-03 | 2018-03-28 | 2.204 | 6,032,995 | +48,773 | 0.65% | 13,297,444 |
| 2018-03-29 | 2018-03-27 | 2.255 | 5,984,222 | -48,773 | 0.65% | 13,496,685 |
| 2018-03-28 | 2018-03-26 | 2.225 | 6,032,995 | +97,545 | 0.65% | 13,421,141 |
| 2018-03-27 | 2018-03-23 | 2.184 | 5,935,450 | -216,549 | 0.64% | 12,960,746 |
| 2018-03-26 | 2018-03-22 | 2.163 | 6,151,999 | -19,509 | 0.66% | 13,307,468 |
| 2018-03-22 | 2018-03-20 | 2.225 | 6,171,508 | -87,790 | 0.67% | 13,729,280 |
| 2018-03-21 | 2018-03-19 | 2.296 | 6,259,298 | -60,478 | 0.68% | 14,373,760 |
| 2018-03-19 | 2018-03-15 | 2.081 | 6,319,776 | -15,607 | 0.68% | 13,152,080 |
| 2018-03-16 | 2018-03-14 | 2.112 | 6,335,383 | +19,509 | 0.68% | 13,379,406 |
| 2018-03-15 | 2018-03-13 | 2.112 | 6,315,874 | +54,625 | 0.68% | 13,338,206 |
| 2018-03-14 | 2018-03-12 | 2.009 | 6,261,249 | -29,263 | 0.68% | 12,580,960 |
| 2018-03-12 | 2018-03-08 | 1.845 | 6,290,512 | +68,281 | 0.68% | 11,607,942 |
| 2018-02-21 | 2018-02-15 | 1.712 | 6,222,231 | -9,755 | 0.67% | 10,652,691 |
| 2018-02-20 | 2018-02-13 | 1.733 | 6,231,986 | -255,566 | 0.67% | 10,797,169 |
| 2018-02-14 | 2018-02-12 | 1.681 | 6,487,552 | -370,670 | 0.70% | 10,907,405 |
| 2018-02-12 | 2018-02-08 | 1.794 | 6,858,222 | -9,754 | 0.74% | 12,304,000 |
| 2018-02-09 | 2018-02-07 | 1.784 | 6,867,976 | -2,161,589 | 0.74% | 12,251,090 |
| 2018-02-08 | 2018-02-06 | 1.692 | 9,029,565 | +9,755 | 0.97% | 15,273,814 |
| 2018-02-07 | 2018-02-05 | 1.743 | 9,019,810 | +48,772 | 0.97% | 15,719,656 |
| 2018-02-02 | 2018-01-31 | 1.425 | 8,971,038 | +97,544 | 0.97% | 12,783,631 |
| 2018-02-01 | 2018-01-30 | 1.374 | 8,873,494 | -44,870 | 0.96% | 12,189,789 |
| 2018-01-30 | 2018-01-26 | 1.425 | 8,918,364 | -97,545 | 0.96% | 12,708,571 |
| 2018-01-29 | 2018-01-25 | 1.363 | 9,015,909 | +44,871 | 0.97% | 12,293,000 |
| 2018-01-23 | 2018-01-19 | 1.343 | 8,971,038 | -97,545 | 0.97% | 12,047,882 |
| 2018-01-22 | 2018-01-18 | 1.353 | 9,068,583 | -107,299 | 0.98% | 12,271,852 |
| 2018-01-10 | 2018-01-08 | 1.271 | 9,175,882 | -19,509 | 0.99% | 11,664,503 |
| 2017-12-29 | 2017-12-27 | 1.322 | 9,195,391 | +97,545 | 0.99% | 12,160,646 |
| 2017-12-27 | 2017-12-21 | 1.353 | 9,097,846 | -25,362 | 0.98% | 12,311,451 |
| 2017-12-22 | 2017-12-20 | 1.353 | 9,123,208 | +107,299 | 0.98% | 12,345,772 |
| 2017-12-20 | 2017-12-18 | 1.281 | 9,015,909 | -17,558 | 0.97% | 11,553,572 |
| 2017-12-11 | 2017-12-07 | 1.179 | 9,033,467 | -411,638 | 0.97% | 10,649,986 |
| 2017-12-08 | 2017-12-06 | 1.251 | 9,445,105 | -54,625 | 1.02% | 11,813,086 |
| 2017-12-07 | 2017-12-05 | 1.363 | 9,499,730 | +97,545 | 1.02% | 12,952,680 |
| 2017-11-30 | 2017-11-28 | 1.476 | 9,402,185 | -3,902 | 1.01% | 13,879,954 |
| 2017-11-29 | 2017-11-27 | 1.425 | 9,406,087 | -9,755 | 1.01% | 13,403,571 |
| 2017-11-28 | 2017-11-24 | 1.435 | 9,415,842 | -19,509 | 1.02% | 13,514,000 |
| 2017-11-24 | 2017-11-22 | 1.251 | 9,435,351 | -195,089 | 1.02% | 11,800,886 |
| 2017-11-22 | 2017-11-20 | 1.230 | 9,630,440 | +78,036 | 1.04% | 11,847,429 |
| 2017-11-21 | 2017-11-17 | 1.210 | 9,552,404 | +48,772 | 1.03% | 11,555,571 |
| 2017-11-20 | 2017-11-16 | 1.199 | 9,503,632 | +3,902 | 1.02% | 11,399,143 |
| 2017-11-14 | 2017-11-10 | 1.169 | 9,499,730 | -29,263 | 1.02% | 11,102,297 |
| 2017-11-01 | 2017-10-30 | 1.035 | 9,528,993 | +181,433 | 1.03% | 9,866,545 |
| 2017-10-27 | 2017-10-25 | 1.138 | 9,347,560 | +97,544 | 1.01% | 10,636,971 |
| 2017-10-26 | 2017-10-24 | 1.128 | 9,250,016 | +76,085 | 1.00% | 10,431,143 |
| 2017-10-18 | 2017-10-16 | 1.046 | 9,173,931 | +516,986 | 0.99% | 9,592,954 |
| 2017-10-17 | 2017-10-13 | 1.025 | 8,656,945 | +39,018 | 0.93% | 8,874,857 |
| 2017-10-16 | 2017-10-12 | 1.035 | 8,617,927 | +60,478 | 0.93% | 8,923,206 |
| 2017-10-13 | 2017-10-11 | 0.953 | 8,557,449 | +11,705 | 0.92% | 8,158,757 |
| 2017-10-11 | 2017-10-09 | 0.882 | 8,545,744 | +243,862 | 0.92% | 7,534,337 |
| 2017-09-20 | 2017-09-18 | 0.810 | 8,301,882 | -97,545 | 0.90% | 6,723,577 |
| 2017-09-14 | 2017-09-12 | 0.810 | 8,399,427 | +183,384 | 0.91% | 6,802,577 |
| 2017-09-12 | 2017-09-08 | 0.820 | 8,216,043 | +19,509 | 0.89% | 6,738,286 |
| 2017-06-13 | 2017-06-09 | 0.775 | 8,196,534 | +170,761 | 0.88% | 6,350,414 |
| 2017-04-19 | 2017-04-13 | 0.775 | 8,025,773 | +49,667 | 0.88% | 6,218,114 |
| 2017-04-13 | 2017-04-11 | 0.775 | 7,976,106 | +53,487 | 0.88% | 6,179,634 |
| 2017-04-12 | 2017-04-10 | 0.785 | 7,922,619 | -47,757 | 0.87% | 6,221,142 |
| 2017-04-11 | 2017-04-07 | 0.785 | 7,970,376 | +133,718 | 0.88% | 6,258,643 |
| 2017-04-07 | 2017-04-05 | 0.796 | 7,836,658 | +191,025 | 0.86% | 6,235,691 |
| 2017-04-06 | 2017-04-03 | 0.796 | 7,645,633 | +666,676 | 0.84% | 6,083,691 |
| 2017-03-30 | 2017-03-28 | 0.796 | 6,978,957 | +191,025 | 0.77% | 5,553,212 |
| 2017-03-29 | 2017-03-27 | 0.796 | 6,787,932 | +47,756 | 0.75% | 5,401,211 |
| 2017-01-20 | 2017-01-18 | 0.817 | 6,740,176 | +191,025 | 0.74% | 5,504,349 |
| 2017-01-10 | 2017-01-06 | 0.817 | 6,549,151 | +135,628 | 0.72% | 5,348,349 |
| 2016-12-08 | 2016-12-06 | 0.848 | 6,413,523 | -53,487 | 0.71% | 5,439,034 |
| 2016-12-05 | 2016-12-01 | 0.838 | 6,467,010 | +53,487 | 0.71% | 5,416,686 |
| 2016-11-29 | 2016-11-25 | 0.796 | 6,413,523 | +191,025 | 0.71% | 5,103,291 |
| 2016-10-27 | 2016-10-25 | 0.733 | 6,222,498 | +112,704 | 0.69% | 4,560,400 |
| 2016-10-12 | 2016-10-07 | 0.733 | 6,109,794 | +261,705 | 0.67% | 4,477,800 |
| 2016-10-11 | 2016-10-06 | 0.743 | 5,848,089 | +191,024 | 0.64% | 4,347,228 |
| 2016-08-22 | 2016-08-18 | 0.701 | 5,657,065 | -110,794 | 0.62% | 3,968,314 |
| 2016-08-11 | 2016-08-09 | 0.691 | 5,767,859 | +286,537 | 0.64% | 3,985,646 |
| 2016-08-10 | 2016-08-08 | 0.691 | 5,481,322 | +143,269 | 0.60% | 3,787,646 |
| 2016-08-03 | 2016-07-29 | 0.701 | 5,338,053 | +64,948 | 0.59% | 3,744,534 |
| 2016-07-20 | 2016-07-18 | 0.691 | 5,273,105 | -47,756 | 0.58% | 3,643,766 |
| 2016-07-12 | 2016-07-08 | 0.691 | 5,320,861 | +47,756 | 0.59% | 3,676,766 |
| 2016-07-11 | 2016-07-07 | 0.691 | 5,273,105 | +233,051 | 0.58% | 3,643,766 |
| 2016-07-07 | 2016-07-05 | 0.681 | 5,040,054 | +45,846 | 0.56% | 3,429,957 |
| 2016-07-05 | 2016-06-30 | 0.691 | 4,994,208 | +150,909 | 0.55% | 3,451,045 |
| 2016-06-07 | 2016-06-03 | 0.759 | 4,843,299 | +102,323 | 0.53% | 3,678,013 |
| 2016-05-13 | 2016-05-11 | 0.749 | 4,740,976 | +48,618 | 0.53% | 3,549,600 |
| 2016-04-22 | 2016-04-20 | 0.759 | 4,692,358 | +186,989 | 0.53% | 3,563,388 |
| 2016-02-29 | 2016-02-25 | 0.695 | 4,505,369 | +186,989 | 0.51% | 3,132,257 |
| 2016-01-05 | 2015-12-31 | 0.834 | 4,318,380 | +186,989 | 0.49% | 3,602,708 |
| 2015-12-30 | 2015-12-28 | 0.845 | 4,131,391 | +168,290 | 0.46% | 3,490,897 |
| 2015-12-21 | 2015-12-17 | 0.824 | 3,963,101 | +149,592 | 0.45% | 3,263,920 |
| 2015-12-08 | 2015-12-04 | 0.888 | 3,813,509 | -28,049 | 0.43% | 3,385,451 |
| 2015-12-01 | 2015-11-27 | 0.856 | 3,841,558 | +140,242 | 0.43% | 3,287,086 |
| 2015-11-19 | 2015-11-17 | 0.888 | 3,701,316 | +256,175 | 0.42% | 3,285,851 |
| 2015-11-18 | 2015-11-16 | 0.898 | 3,445,141 | -76,665 | 0.39% | 3,095,280 |
| 2015-11-17 | 2015-11-13 | 0.888 | 3,521,806 | -280,484 | 0.40% | 3,126,491 |
| 2015-11-11 | 2015-11-09 | 0.802 | 3,802,290 | -65,446 | 0.43% | 3,050,143 |
| 2015-10-30 | 2015-10-28 | 0.717 | 3,867,736 | +89,754 | 0.44% | 2,771,694 |
| 2015-10-27 | 2015-10-23 | 0.717 | 3,777,982 | +13,090 | 0.43% | 2,707,375 |
| 2015-10-20 | 2015-10-16 | 0.727 | 3,764,892 | -3,740 | 0.42% | 2,738,263 |
| 2015-10-19 | 2015-10-15 | 0.759 | 3,768,632 | -5,610 | 0.42% | 2,861,908 |
| 2015-09-18 | 2015-09-16 | 0.674 | 3,774,242 | -138,372 | 0.42% | 2,543,220 |
| 2015-08-31 | 2015-08-27 | 0.610 | 3,912,614 | -1,870 | 0.44% | 2,385,369 |
| 2015-08-26 | 2015-08-24 | 0.588 | 3,914,484 | +46,748 | 0.44% | 2,302,772 |
| 2015-08-17 | 2015-08-13 | 0.749 | 3,867,736 | +280,483 | 0.44% | 2,895,800 |
| 2015-08-03 | 2015-07-30 | 0.802 | 3,587,253 | +1,870 | 0.40% | 2,877,643 |
| 2015-07-30 | 2015-07-28 | 0.781 | 3,585,383 | +37,398 | 0.40% | 2,799,446 |
| 2015-07-29 | 2015-07-27 | 0.813 | 3,547,985 | +93,495 | 0.40% | 2,884,091 |
| 2015-07-20 | 2015-07-16 | 0.866 | 3,454,490 | +84,145 | 0.39% | 2,992,834 |
| 2015-07-14 | 2015-07-10 | 0.834 | 3,370,345 | +216,907 | 0.38% | 2,811,788 |
| 2015-07-13 | 2015-07-09 | 0.802 | 3,153,438 | +46,747 | 0.35% | 2,529,643 |
| 2015-07-10 | 2015-07-08 | 0.727 | 3,106,691 | +93,495 | 0.35% | 2,259,543 |
| 2015-07-09 | 2015-07-07 | 0.877 | 3,013,196 | +93,495 | 0.34% | 2,642,743 |
| 2015-07-08 | 2015-07-06 | 0.909 | 2,919,701 | +18,698 | 0.33% | 2,654,428 |
| 2015-07-07 | 2015-07-03 | 1.005 | 2,901,003 | +209,428 | 0.33% | 2,916,686 |
| 2015-07-06 | 2015-07-02 | 1.048 | 2,691,575 | +186,989 | 0.30% | 2,821,280 |
| 2015-07-03 | 2015-06-30 | 1.102 | 2,504,586 | +59,837 | 0.28% | 2,759,223 |
| 2015-06-24 | 2015-06-22 | 1.144 | 2,444,749 | +93,494 | 0.28% | 2,797,897 |
| 2015-06-15 | 2015-06-11 | 1.241 | 2,351,255 | -65,446 | 0.26% | 2,917,235 |
| 2015-06-11 | 2015-06-09 | 1.134 | 2,416,701 | +93,495 | 0.27% | 2,739,949 |
| 2015-06-10 | 2015-06-08 | 1.177 | 2,323,206 | +84,145 | 0.26% | 2,733,343 |
| 2015-06-09 | 2015-06-05 | 1.187 | 2,239,061 | -18,699 | 0.25% | 2,658,291 |
| 2015-06-08 | 2015-06-04 | 1.230 | 2,257,760 | +56,097 | 0.25% | 2,777,086 |
| 2015-06-05 | 2015-06-03 | 1.262 | 2,201,663 | +9,349 | 0.25% | 2,778,731 |
| 2015-06-02 | 2015-05-29 | 1.209 | 2,192,314 | +18,699 | 0.25% | 2,649,689 |
| 2015-06-01 | 2015-05-28 | 1.251 | 2,173,615 | +130,893 | 0.24% | 2,720,083 |
| 2015-05-26 | 2015-05-21 | 1.219 | 2,042,722 | -93,495 | 0.23% | 2,490,736 |
| 2015-05-22 | 2015-05-20 | 1.080 | 2,136,217 | -16,829 | 0.24% | 2,307,706 |
| 2015-05-13 | 2015-05-11 | 0.973 | 2,153,046 | +93,495 | 0.24% | 2,095,600 |
| 2015-05-11 | 2015-05-07 | 0.973 | 2,059,551 | +28,048 | 0.23% | 2,004,599 |
| 2015-05-06 | 2015-05-04 | 1.016 | 2,031,503 | +112,193 | 0.23% | 2,064,214 |
| 2015-05-04 | 2015-04-29 | 1.016 | 1,919,310 | +1,870 | 0.22% | 1,950,215 |
| 2015-04-30 | 2015-04-28 | 1.037 | 1,917,440 | -44,877 | 0.22% | 1,989,332 |
| 2015-04-29 | 2015-04-27 | 1.059 | 1,962,317 | +91,625 | 0.22% | 2,077,868 |
| 2015-04-28 | 2015-04-24 | 1.091 | 1,870,692 | -299,183 | 0.21% | 2,040,874 |
| 2015-04-27 | 2015-04-23 | 1.005 | 2,169,875 | -186,989 | 0.24% | 2,181,606 |
| 2015-04-17 | 2015-04-15 | 0.973 | 2,356,864 | +28,048 | 0.27% | 2,293,980 |
| 2015-04-14 | 2015-04-10 | 0.963 | 2,328,816 | -177,639 | 0.26% | 2,241,771 |
| 2015-04-10 | 2015-04-08 | 0.909 | 2,506,455 | +93,494 | 0.28% | 2,278,728 |
| 2015-04-08 | 2015-04-01 | 1.005 | 2,412,961 | +16,829 | 0.27% | 2,426,006 |
| 2015-03-30 | 2015-03-26 | 0.973 | 2,396,132 | +280,484 | 0.27% | 2,332,200 |
| 2015-03-27 | 2015-03-25 | 0.995 | 2,115,648 | +215,037 | 0.24% | 2,104,457 |
| 2015-03-26 | 2015-03-24 | 0.984 | 1,900,611 | -28,048 | 0.21% | 1,870,229 |
| 2015-03-17 | 2015-03-13 | 1.059 | 1,928,659 | +93,494 | 0.22% | 2,042,228 |
| 2015-03-10 | 2015-03-06 | 1.070 | 1,835,165 | -18,698 | 0.21% | 1,962,857 |
| 2015-03-03 | 2015-02-27 | 0.931 | 1,853,863 | +112,193 | 0.21% | 1,725,085 |
| 2015-03-02 | 2015-02-26 | 0.931 | 1,741,670 | +142,112 | 0.20% | 1,620,686 |
| 2015-02-24 | 2015-02-18 | 0.995 | 1,599,558 | -72,926 | 0.18% | 1,591,097 |
| 2015-02-12 | 2015-02-10 | 0.824 | 1,672,484 | +28,048 | 0.19% | 1,377,420 |
| 2015-02-06 | 2015-02-04 | 0.866 | 1,644,436 | -1,870 | 0.19% | 1,424,674 |
| 2015-02-03 | 2015-01-30 | 0.856 | 1,646,306 | +28,049 | 0.19% | 1,408,686 |
| 2015-02-02 | 2015-01-29 | 0.877 | 1,618,257 | -18,699 | 0.18% | 1,419,303 |
| 2015-01-30 | 2015-01-28 | 0.898 | 1,636,956 | -13,089 | 0.18% | 1,470,720 |
| 2015-01-15 | 2015-01-13 | 0.781 | 1,650,045 | +186,989 | 0.19% | 1,288,345 |
| 2014-12-10 | 2014-12-08 | 0.866 | 1,463,056 | -18,699 | 0.16% | 1,267,534 |
| 2014-12-09 | 2014-12-05 | 0.813 | 1,481,755 | +18,699 | 0.17% | 1,204,491 |
| 2014-12-05 | 2014-12-03 | 0.984 | 1,463,056 | -205,688 | 0.16% | 1,439,668 |
| 2014-12-03 | 2014-12-01 | 1.037 | 1,668,744 | +11,219 | 0.19% | 1,731,311 |
| 2014-11-27 | 2014-11-25 | 1.112 | 1,657,525 | -24,308 | 0.19% | 1,843,771 |
| 2014-11-18 | 2014-11-14 | 1.144 | 1,681,833 | -11,220 | 0.19% | 1,924,776 |
| 2014-11-17 | 2014-11-13 | 1.144 | 1,693,053 | -20,569 | 0.19% | 1,937,617 |
| 2014-11-14 | 2014-11-12 | 1.102 | 1,713,622 | +18,699 | 0.19% | 1,887,843 |
| 2014-11-13 | 2014-11-11 | 1.144 | 1,694,923 | -46,747 | 0.19% | 1,939,757 |
| 2014-11-12 | 2014-11-10 | 1.155 | 1,741,670 | +205,688 | 0.20% | 2,011,886 |
| 2014-11-11 | 2014-11-07 | 1.166 | 1,535,982 | -151,461 | 0.17% | 1,790,714 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,687,443 | +22,439 | 0.19% | 2,093,634 |
| 2014-11-06 | 2014-11-04 | 1.230 | 1,665,004 | +28,048 | 0.19% | 2,047,985 |
| 2014-11-05 | 2014-11-03 | 1.198 | 1,636,956 | +80,405 | 0.18% | 1,960,960 |
| 2014-11-04 | 2014-10-31 | 1.123 | 1,556,551 | -373,978 | 0.18% | 1,748,100 |
| 2014-10-30 | 2014-10-28 | 1.102 | 1,930,529 | +207,558 | 0.22% | 2,126,803 |
| 2014-10-29 | 2014-10-27 | 1.155 | 1,722,971 | +218,777 | 0.19% | 1,990,285 |
| 2014-10-28 | 2014-10-24 | 1.123 | 1,504,194 | -39,268 | 0.17% | 1,689,300 |
| 2014-10-27 | 2014-10-23 | 0.963 | 1,543,462 | -388,937 | 0.17% | 1,485,772 |
| 2014-10-24 | 2014-10-22 | 1.016 | 1,932,399 | +18,699 | 0.22% | 1,963,514 |
| 2014-09-29 | 2014-09-25 | 0.770 | 1,913,700 | -6,143 | 0.22% | 1,473,737 |
| 2014-09-26 | 2014-09-24 | 0.845 | 1,919,843 | -68,488 | 0.22% | 1,622,208 |
| 2014-09-16 | 2014-09-12 | 0.663 | 1,988,331 | -33,658 | 0.22% | 1,318,542 |
| 2014-09-10 | 2014-09-05 | 0.642 | 2,021,989 | +33,658 | 0.23% | 1,297,609 |
| 2014-09-03 | 2014-09-01 | 0.631 | 1,988,331 | -61,706 | 0.22% | 1,254,742 |
| 2014-08-26 | 2014-08-22 | 0.749 | 2,050,037 | +18,698 | 0.23% | 1,534,876 |
| 2014-08-15 | 2014-08-13 | 0.674 | 2,031,339 | +43,008 | 0.23% | 1,368,789 |
| 2014-08-13 | 2014-08-11 | 0.642 | 1,988,331 | -3,740 | 0.22% | 1,276,009 |
| 2014-07-09 | 2014-07-07 | 0.497 | 1,992,071 | -65,446 | 0.22% | 990,767 |
| 2014-06-24 | 2014-06-20 | 0.545 | 2,057,517 | -201,948 | 0.23% | 1,122,347 |
| 2014-06-06 | 2014-06-04 | 0.519 | 2,259,465 | -93,495 | 0.25% | 1,172,090 |
| 2014-04-04 | 2014-04-02 | 0.444 | 2,352,960 | -216,907 | 0.26% | 1,044,423 |
| 2014-03-14 | 2014-03-12 | 0.460 | 2,569,867 | +93,494 | 0.29% | 1,181,933 |
| 2014-03-12 | 2014-03-10 | 0.460 | 2,476,373 | +46,748 | 0.28% | 1,138,933 |
| 2014-03-11 | 2014-03-07 | 0.476 | 2,429,625 | +186,989 | 0.27% | 1,156,413 |
| 2014-02-28 | 2014-02-26 | 0.519 | 2,242,636 | +280,483 | 0.25% | 1,163,360 |
| 2014-02-14 | 2014-02-12 | 0.567 | 1,962,153 | -84,145 | 0.22% | 1,112,301 |
| 2014-02-13 | 2014-02-11 | 0.524 | 2,046,298 | -44,877 | 0.23% | 1,072,454 |
| 2014-02-12 | 2014-02-10 | 0.524 | 2,091,175 | +56,097 | 0.24% | 1,095,974 |
| 2014-02-10 | 2014-02-06 | 0.535 | 2,035,078 | +269,264 | 0.23% | 1,088,340 |
| 2014-02-07 | 2014-02-05 | 0.567 | 1,765,814 | -217,698 | 0.20% | 1,001,001 |
| 2014-02-05 | 2014-01-30 | 0.460 | 1,983,512 | -130,893 | 0.22% | 912,256 |
| 2014-01-29 | 2014-01-27 | 0.433 | 2,114,405 | +756,864 | 0.24% | 915,919 |
| 2014-01-13 | 2014-01-09 | 0.449 | 1,357,541 | -26,179 | 0.22% | 609,840 |
| 2013-12-20 | 2013-12-18 | 0.462 | 1,383,720 | +26,179 | 0.22% | 639,883 |
| 2013-12-19 | 2013-12-17 | 0.479 | 1,357,541 | +160,490 | 0.22% | 650,197 |
| 2013-12-18 | 2013-12-16 | 0.501 | 1,197,051 | +5,449 | 0.20% | 599,690 |
| 2013-12-06 | 2013-12-04 | 0.562 | 1,191,602 | -9,990 | 0.20% | 669,120 |
| 2013-10-31 | 2013-10-29 | 0.540 | 1,201,592 | +9,990 | 0.20% | 648,270 |
| 2013-07-24 | 2013-07-22 | 0.528 | 1,191,602 | -372,375 | 0.20% | 629,760 |
| 2013-07-03 | 2013-06-28 | 0.468 | 1,563,977 | +45,412 | 0.26% | 731,850 |
| 2013-06-19 | 2013-06-17 | 0.501 | 1,518,565 | +30,880 | 0.25% | 760,760 |
| 2013-06-14 | 2013-06-11 | 0.495 | 1,487,685 | +90,823 | 0.25% | 737,100 |
| 2013-06-13 | 2013-06-10 | 0.506 | 1,396,862 | +145,317 | 0.23% | 707,480 |
| 2013-06-11 | 2013-06-07 | 0.517 | 1,251,545 | -236,115 | 0.21% | 647,660 |
| 2013-06-03 | 2013-05-30 | 0.490 | 1,487,660 | +45,412 | 0.25% | 728,898 |
| 2013-05-09 | 2013-05-07 | 0.506 | 1,442,248 | +14,531 | 0.24% | 730,467 |
| 2013-01-11 | 2013-01-09 | 0.457 | 1,427,717 | -14,531 | 0.24% | 652,369 |
| 2012-12-12 | 2012-12-10 | 0.413 | 1,442,248 | -254,306 | 0.24% | 595,489 |
| 2012-10-31 | 2012-10-29 | 0.385 | 1,696,554 | -98,089 | 0.28% | 653,790 |
| 2012-10-29 | 2012-10-25 | 0.385 | 1,794,643 | -90,823 | 0.30% | 691,590 |
| 2012-09-26 | 2012-09-24 | 0.380 | 1,885,466 | -147,134 | 0.31% | 716,210 |
| 2012-09-19 | 2012-09-17 | 0.374 | 2,032,600 | +90,824 | 0.34% | 760,911 |
| 2012-09-12 | 2012-09-10 | 0.369 | 1,941,776 | +45,411 | 0.32% | 716,220 |
| 2012-09-06 | 2012-09-04 | 0.347 | 1,896,365 | -63,576 | 0.31% | 657,711 |
| 2012-08-14 | 2012-08-10 | 0.369 | 1,959,941 | +145,317 | 0.32% | 722,921 |
| 2012-08-08 | 2012-08-06 | 0.363 | 1,814,624 | +136,235 | 0.30% | 659,331 |
| 2012-07-30 | 2012-07-26 | 0.363 | 1,678,389 | +145,317 | 0.28% | 609,831 |
| 2012-07-24 | 2012-07-20 | 0.363 | 1,533,072 | +90,824 | 0.25% | 557,031 |
| 2012-05-15 | 2012-05-11 | 0.358 | 1,442,248 | -90,824 | 0.24% | 516,091 |
| 2012-05-10 | 2012-05-08 | 0.391 | 1,533,072 | -27,247 | 0.25% | 599,230 |
| 2012-05-09 | 2012-05-07 | 0.369 | 1,560,319 | -36,329 | 0.26% | 575,521 |
| 2012-05-08 | 2012-05-04 | 0.391 | 1,596,648 | -90,823 | 0.26% | 624,080 |
| 2012-05-02 | 2012-04-27 | 0.391 | 1,687,471 | +27,247 | 0.28% | 659,580 |
| 2012-04-10 | 2012-04-03 | 0.385 | 1,660,224 | +36,329 | 0.27% | 639,790 |
| 2012-03-16 | 2012-03-14 | 0.418 | 1,623,895 | +27,247 | 0.27% | 679,429 |
| 2012-03-06 | 2012-03-02 | 0.429 | 1,596,648 | +154,400 | 0.26% | 685,609 |
| 2011-05-26 | 2011-05-24 | 0.556 | 1,442,248 | +43,704 | 0.24% | 802,422 |
| 2011-04-13 | 2011-04-11 | 0.551 | 1,398,544 | -1,761 | 0.24% | 770,166 |
| 2011-01-04 | 2010-12-31 | 0.517 | 1,400,305 | +1,761 | 0.24% | 723,437 |
| 2010-12-08 | 2010-12-06 | 0.517 | 1,398,544 | -70,457 | 0.24% | 722,527 |
| 2010-11-18 | 2010-11-16 | 0.517 | 1,469,001 | +44,036 | 0.25% | 758,927 |
| 2010-10-21 | 2010-10-19 | 0.545 | 1,424,965 | +132,106 | 0.24% | 776,626 |
| 2010-10-20 | 2010-10-18 | 0.545 | 1,292,859 | -5,284 | 0.22% | 704,627 |
| 2010-10-18 | 2010-10-14 | 0.545 | 1,298,143 | +634,112 | 0.22% | 707,507 |
| 2010-10-14 | 2010-10-12 | 0.534 | 664,031 | +264,213 | 0.11% | 354,367 |
| 2010-09-02 | 2010-08-31 | 0.477 | 399,818 | -149,721 | 0.07% | 190,668 |
| 2010-08-06 | 2010-08-04 | 0.539 | 549,539 | +24,660 | 0.09% | 296,387 |
| 2010-05-27 | 2010-05-25 | 0.575 | 524,879 | +16,752 | 0.09% | 301,654 |
| 2010-05-12 | 2010-05-10 | 0.575 | 508,127 | -59,683 | 0.09% | 292,026 |
| 2010-05-10 | 2010-05-06 | 0.598 | 567,810 | +42,630 | 0.10% | 339,646 |
| 2010-05-03 | 2010-04-29 | 0.598 | 525,180 | +57,977 | 0.09% | 314,146 |
| 2010-04-30 | 2010-04-28 | 0.598 | 467,203 | +51,157 | 0.08% | 279,466 |
| 2010-04-26 | 2010-04-22 | 0.657 | 416,046 | +51,156 | 0.07% | 273,264 |
| 2010-04-22 | 2010-04-20 | 0.622 | 364,890 | -93,786 | 0.06% | 226,825 |
| 2010-03-31 | 2010-03-29 | 0.469 | 458,676 | -1,706 | 0.08% | 215,189 |
| 2010-03-09 | 2010-03-05 | 0.469 | 460,382 | -5,115 | 0.08% | 215,989 |
| 2010-02-26 | 2010-02-24 | 0.475 | 465,497 | +5,115 | 0.08% | 221,119 |
| 2010-02-22 | 2010-02-18 | 0.469 | 460,382 | +3,411 | 0.08% | 215,989 |
| 2009-11-26 | 2009-11-24 | 0.475 | 456,971 | -3,411 | 0.08% | 217,069 |
| 2009-10-19 | 2009-10-15 | 0.469 | 460,382 | -42,630 | 0.08% | 215,989 |
| 2009-10-05 | 2009-09-30 | 0.422 | 503,012 | +51,156 | 0.09% | 212,390 |
| 2009-09-23 | 2009-09-21 | 0.463 | 451,856 | +25,578 | 0.08% | 209,339 |
| 2009-09-22 | 2009-09-18 | 0.446 | 426,278 | -51,156 | 0.08% | 189,990 |
| 2009-08-12 | 2009-08-10 | 0.463 | 477,434 | +59,682 | 0.08% | 221,189 |
| 2009-07-29 | 2009-07-27 | 0.469 | 417,752 | -34,104 | 0.07% | 195,989 |
| 2009-06-05 | 2009-06-03 | 0.358 | 451,856 | +85,261 | 0.08% | 161,642 |
| 2008-12-01 | 2008-11-27 | 0.375 | 366,595 | -1,706 | 0.06% | 137,591 |
| 2008-07-15 | 2008-07-11 | 0.586 | 368,301 | -85,260 | 0.06% | 215,986 |
| 2008-06-23 | 2008-06-19 | 0.586 | 453,561 | -25,578 | 0.08% | 265,986 |
| 2008-05-23 | 2008-05-21 | 0.640 | 479,139 | +14,092 | 0.08% | 306,871 |
| 2008-02-29 | 2008-02-27 | 0.616 | 465,047 | -3,310 | 0.08% | 286,606 |
| 2008-01-25 | 2008-01-23 | 0.574 | 468,357 | -4,965 | 0.09% | 268,837 |
| 2007-11-28 | 2007-11-26 | 0.574 | 473,322 | +4,965 | 0.09% | 271,687 |
| 2007-11-27 | 2007-11-23 | 0.568 | 468,357 | -8,275 | 0.09% | 266,007 |
| 2007-11-14 | 2007-11-12 | 0.592 | 476,632 | +3,310 | 0.09% | 282,226 |
| 2007-11-09 | 2007-11-07 | 0.574 | 473,322 | +24,826 | 0.09% | 271,687 |
| 2007-10-25 | 2007-10-23 | 0.574 | 448,496 | -82,753 | 0.08% | 257,437 |
| 2007-10-22 | 2007-10-17 | 0.568 | 531,249 | -3,310 | 0.10% | 301,727 |
| 2007-10-05 | 2007-10-03 | 0.580 | 534,559 | -49,651 | 0.10% | 310,067 |
| 2007-09-19 | 2007-09-17 | 0.604 | 584,210 | +49,651 | 0.11% | 352,986 |
| 2007-09-13 | 2007-09-11 | 0.604 | 534,559 | -82,752 | 0.10% | 322,986 |
| 2007-09-10 | 2007-09-06 | 0.556 | 617,311 | +3,310 | 0.11% | 343,147 |
| 2007-08-13 | 2007-08-09 | 0.580 | 614,001 | +82,752 | 0.11% | 356,146 |
| 2007-08-03 | 2007-08-01 | 0.640 | 531,249 | -124,129 | 0.10% | 340,245 |
| 2007-08-02 | 2007-07-31 | 0.640 | 655,378 | +124,129 | 0.12% | 419,745 |
| 2007-08-01 | 2007-07-30 | 0.628 | 531,249 | -3,310 | 0.10% | 333,826 |
| 2007-06-26 | 2007-06-22 | 0.677 | 534,559 | 0.10% | 361,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy