History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.930 | 0 | -8,000 | ||
| 2025-10-03 | 2025-09-30 | 13.780 | 8,000 | -9,000 | 0.01% | 110,240 |
| 2025-10-02 | 2025-09-29 | 16.570 | 17,000 | +8,000 | 0.02% | 281,690 |
| 2025-09-30 | 2025-09-26 | 17.090 | 9,000 | -3,000 | 0.01% | 153,810 |
| 2025-09-29 | 2025-09-25 | 17.780 | 12,000 | +11,000 | 0.02% | 213,360 |
| 2025-09-25 | 2025-09-23 | 17.000 | 1,000 | -5,000 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 17.500 | 6,000 | +6,000 | 0.01% | 105,000 |
| 2025-09-22 | 2025-09-18 | 17.980 | 0 | -15,000 | ||
| 2025-09-19 | 2025-09-17 | 16.890 | 15,000 | +4,000 | 0.02% | 253,350 |
| 2025-09-18 | 2025-09-16 | 17.610 | 11,000 | +3,000 | 0.01% | 193,710 |
| 2025-09-17 | 2025-09-15 | 17.800 | 8,000 | +8,000 | 0.01% | 142,400 |
| 2025-09-16 | 2025-09-12 | 16.800 | 0 | -13,000 | ||
| 2025-09-15 | 2025-09-11 | 16.560 | 13,000 | +13,000 | 0.02% | 215,280 |
| 2025-09-11 | 2025-09-09 | 15.680 | 0 | -8,000 | ||
| 2025-09-09 | 2025-09-05 | 15.920 | 8,000 | +8,000 | 0.01% | 127,360 |
| 2025-09-05 | 2025-09-03 | 17.010 | 0 | -9,000 | ||
| 2025-09-04 | 2025-09-02 | 17.280 | 9,000 | -4,000 | 0.01% | 155,520 |
| 2025-09-02 | 2025-08-29 | 18.180 | 13,000 | +13,000 | 0.02% | 236,340 |
| 2025-08-18 | 2025-08-14 | 18.300 | 0 | -2,000 | ||
| 2025-08-14 | 2025-08-12 | 18.190 | 2,000 | -4,000 | 0.00% | 36,380 |
| 2025-08-13 | 2025-08-11 | 17.600 | 6,000 | +6,000 | 0.01% | 105,600 |
| 2025-08-05 | 2025-08-01 | 16.900 | 0 | -5,000 | ||
| 2025-08-04 | 2025-07-31 | 16.360 | 5,000 | -6,000 | 0.01% | 81,800 |
| 2025-08-01 | 2025-07-30 | 16.500 | 11,000 | +11,000 | 0.01% | 181,500 |
| 2025-07-30 | 2025-07-28 | 17.000 | 0 | -5,000 | ||
| 2025-07-29 | 2025-07-25 | 16.000 | 5,000 | +5,000 | 0.01% | 80,000 |
| 2025-07-28 | 2025-07-24 | 15.100 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 14.620 | 10,000 | +10,000 | 0.01% | 146,200 |
| 2025-07-24 | 2025-07-22 | 15.180 | 0 | -12,000 | ||
| 2025-07-23 | 2025-07-21 | 14.140 | 12,000 | +6,000 | 0.02% | 169,680 |
| 2025-07-22 | 2025-07-18 | 14.060 | 6,000 | +6,000 | 0.01% | 84,360 |
| 2025-07-21 | 2025-07-17 | 13.000 | 0 | -8,000 | ||
| 2025-07-18 | 2025-07-16 | 13.380 | 8,000 | -7,000 | 0.01% | 107,040 |
| 2025-07-16 | 2025-07-14 | 11.640 | 15,000 | -11,000 | 0.02% | 174,600 |
| 2025-07-15 | 2025-07-11 | 10.900 | 26,000 | -6,000 | 0.03% | 283,400 |
| 2025-07-14 | 2025-07-10 | 9.810 | 32,000 | +32,000 | 0.04% | 313,920 |
| 2025-07-10 | 2025-07-08 | 9.210 | 0 | -17,000 | ||
| 2025-07-09 | 2025-07-07 | 9.190 | 17,000 | +17,000 | 0.02% | 156,230 |
| 2025-07-08 | 2025-07-04 | 9.400 | 0 | -16,000 | ||
| 2025-07-07 | 2025-07-03 | 9.660 | 16,000 | -6,000 | 0.02% | 154,560 |
| 2025-07-04 | 2025-07-02 | 9.300 | 22,000 | +20,000 | 0.03% | 204,600 |
| 2025-07-03 | 2025-06-30 | 9.500 | 2,000 | +2,000 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 8.700 | 0 | -10,000 | ||
| 2025-06-20 | 2025-06-18 | 8.800 | 10,000 | +10,000 | 0.01% | 88,000 |
| 2025-06-18 | 2025-06-16 | 8.590 | 0 | -16,000 | ||
| 2025-06-16 | 2025-06-12 | 8.580 | 16,000 | +13,000 | 0.02% | 137,280 |
| 2025-06-12 | 2025-06-10 | 8.600 | 3,000 | +3,000 | 0.00% | 25,800 |
| 2025-06-09 | 2025-06-05 | 8.500 | 0 | -6,000 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 6,000 | +3,000 | 0.01% | 50,940 |
| 2025-06-04 | 2025-06-02 | 8.700 | 3,000 | -13,000 | 0.00% | 26,100 |
| 2025-06-02 | 2025-05-29 | 8.880 | 16,000 | -6,000 | 0.02% | 142,080 |
| 2025-05-30 | 2025-05-28 | 8.830 | 22,000 | +22,000 | 0.03% | 194,260 |
| 2025-05-29 | 2025-05-27 | 8.880 | 0 | -20,000 | ||
| 2025-05-28 | 2025-05-26 | 9.120 | 20,000 | +20,000 | 0.03% | 182,400 |
| 2025-05-27 | 2025-05-23 | 9.380 | 0 | -21,000 | ||
| 2025-05-23 | 2025-05-21 | 8.480 | 21,000 | +9,000 | 0.03% | 178,080 |
| 2025-05-22 | 2025-05-20 | 8.600 | 12,000 | +12,000 | 0.02% | 103,200 |
| 2025-05-20 | 2025-05-16 | 8.900 | 0 | -20,000 | ||
| 2025-05-19 | 2025-05-15 | 7.600 | 20,000 | -3,000 | 0.03% | 152,000 |
| 2025-05-15 | 2025-05-13 | 7.350 | 23,000 | +23,000 | 0.03% | 169,050 |
| 2025-05-14 | 2025-05-12 | 7.450 | 0 | -24,000 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 24,000 | +15,000 | 0.03% | 172,800 |
| 2025-05-08 | 2025-05-06 | 6.550 | 9,000 | -15,000 | 0.01% | 58,950 |
| 2025-05-07 | 2025-05-02 | 6.800 | 24,000 | +24,000 | 0.03% | 163,200 |
| 2025-05-06 | 2025-04-30 | 7.370 | 0 | -29,000 | ||
| 2025-05-02 | 2025-04-29 | 6.300 | 29,000 | +20,000 | 0.04% | 182,700 |
| 2025-04-25 | 2025-04-23 | 5.150 | 9,000 | -46,000 | 0.01% | 46,350 |
| 2025-04-09 | 2025-04-07 | 5.030 | 55,000 | +20,000 | 0.07% | 276,650 |
| 2025-04-08 | 2025-04-03 | 5.090 | 35,000 | +35,000 | 0.05% | 178,150 |
| 2025-03-19 | 2025-03-17 | 5.000 | 0 | -7,000 | ||
| 2025-03-05 | 2025-03-03 | 5.000 | 7,000 | +3,000 | 0.01% | 35,000 |
| 2025-03-04 | 2025-02-28 | 5.000 | 4,000 | -2,000 | 0.01% | 20,000 |
| 2025-02-27 | 2025-02-25 | 5.050 | 6,000 | -13,000 | 0.01% | 30,300 |
| 2025-02-26 | 2025-02-24 | 5.110 | 19,000 | +19,000 | 0.02% | 97,090 |
| 2025-02-24 | 2025-02-20 | 5.060 | 0 | -15,000 | ||
| 2025-02-20 | 2025-02-18 | 5.420 | 15,000 | +15,000 | 0.02% | 81,300 |
| 2025-02-17 | 2025-02-13 | 4.950 | 0 | -5,000 | ||
| 2025-01-27 | 2025-01-23 | 4.580 | 5,000 | -7,000 | 0.01% | 22,900 |
| 2025-01-24 | 2025-01-22 | 4.670 | 12,000 | -10,000 | 0.02% | 56,040 |
| 2025-01-23 | 2025-01-21 | 4.650 | 22,000 | -40,000 | 0.03% | 102,300 |
| 2025-01-22 | 2025-01-20 | 4.630 | 62,000 | +60,000 | 0.08% | 287,060 |
| 2025-01-14 | 2025-01-10 | 4.460 | 2,000 | -11,000 | 0.00% | 8,920 |
| 2025-01-10 | 2025-01-08 | 4.560 | 13,000 | +13,000 | 0.02% | 59,280 |
| 2025-01-08 | 2025-01-06 | 4.590 | 0 | -15,000 | ||
| 2025-01-07 | 2025-01-03 | 4.550 | 15,000 | +5,000 | 0.02% | 68,250 |
| 2025-01-03 | 2024-12-31 | 4.680 | 10,000 | +10,000 | 0.01% | 46,800 |
| 2025-01-02 | 2024-12-27 | 4.560 | 0 | -18,000 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 18,000 | +18,000 | 0.02% | 82,800 |
| 2024-12-18 | 2024-12-16 | 4.550 | 0 | -8,000 | ||
| 2024-12-17 | 2024-12-13 | 4.550 | 8,000 | +8,000 | 0.01% | 36,400 |
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | -8,000 | ||
| 2024-12-13 | 2024-12-11 | 4.500 | 8,000 | +8,000 | 0.01% | 36,000 |
| 2024-12-12 | 2024-12-10 | 4.550 | 0 | -15,000 | ||
| 2024-12-11 | 2024-12-09 | 4.500 | 15,000 | +10,000 | 0.02% | 67,500 |
| 2024-12-10 | 2024-12-06 | 4.470 | 5,000 | -17,000 | 0.01% | 22,350 |
| 2024-12-09 | 2024-12-05 | 4.470 | 22,000 | +19,000 | 0.03% | 98,340 |
| 2024-12-06 | 2024-12-04 | 4.490 | 3,000 | -10,000 | 0.00% | 13,470 |
| 2024-12-05 | 2024-12-03 | 4.500 | 13,000 | +13,000 | 0.02% | 58,500 |
| 2024-12-04 | 2024-12-02 | 4.400 | 0 | -12,000 | ||
| 2024-12-03 | 2024-11-29 | 4.600 | 12,000 | +12,000 | 0.02% | 55,200 |
| 2024-12-02 | 2024-11-28 | 4.400 | 0 | -20,000 | ||
| 2024-11-29 | 2024-11-27 | 4.360 | 20,000 | +20,000 | 0.03% | 87,200 |
| 2024-11-27 | 2024-11-25 | 4.180 | 0 | -24,000 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 24,000 | +24,000 | 0.03% | 96,240 |
| 2024-11-25 | 2024-11-21 | 3.990 | 0 | -17,000 | ||
| 2024-11-22 | 2024-11-20 | 4.040 | 17,000 | +5,000 | 0.02% | 68,680 |
| 2024-11-21 | 2024-11-19 | 4.130 | 12,000 | +12,000 | 0.02% | 49,560 |
| 2024-11-20 | 2024-11-18 | 4.000 | 0 | -51,000 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 51,000 | +51,000 | 0.07% | 206,550 |
| 2024-11-18 | 2024-11-14 | 4.170 | 0 | -29,000 | ||
| 2024-11-15 | 2024-11-13 | 4.150 | 29,000 | +29,000 | 0.04% | 120,350 |
| 2024-11-14 | 2024-11-12 | 4.100 | 0 | -30,000 | ||
| 2024-11-13 | 2024-11-11 | 4.100 | 30,000 | +30,000 | 0.04% | 123,000 |
| 2024-11-11 | 2024-11-07 | 4.320 | 0 | -20,000 | ||
| 2024-11-08 | 2024-11-06 | 4.250 | 20,000 | +20,000 | 0.03% | 85,000 |
| 2024-11-07 | 2024-11-05 | 4.280 | 0 | -26,000 | ||
| 2024-11-06 | 2024-11-04 | 4.300 | 26,000 | +10,000 | 0.03% | 111,800 |
| 2024-11-05 | 2024-11-01 | 4.460 | 16,000 | +16,000 | 0.02% | 71,360 |
| 2024-11-04 | 2024-10-31 | 4.600 | 0 | -15,000 | ||
| 2024-11-01 | 2024-10-30 | 4.450 | 15,000 | -25,000 | 0.02% | 66,750 |
| 2024-10-31 | 2024-10-29 | 4.350 | 40,000 | +40,000 | 0.05% | 174,000 |
| 2024-10-30 | 2024-10-28 | 4.290 | 0 | -27,000 | ||
| 2024-10-29 | 2024-10-25 | 4.170 | 27,000 | +27,000 | 0.03% | 112,590 |
| 2024-10-28 | 2024-10-24 | 4.220 | 0 | -14,000 | ||
| 2024-10-25 | 2024-10-23 | 4.180 | 14,000 | -8,000 | 0.02% | 58,520 |
| 2024-10-24 | 2024-10-22 | 4.140 | 22,000 | -8,000 | 0.03% | 91,080 |
| 2024-10-23 | 2024-10-21 | 4.230 | 30,000 | +16,000 | 0.04% | 126,900 |
| 2024-10-22 | 2024-10-18 | 4.190 | 14,000 | +14,000 | 0.02% | 58,660 |
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | -21,000 | ||
| 2024-10-18 | 2024-10-16 | 4.300 | 21,000 | -24,000 | 0.03% | 90,300 |
| 2024-10-17 | 2024-10-15 | 4.390 | 45,000 | +37,000 | 0.06% | 197,550 |
| 2024-10-16 | 2024-10-14 | 4.640 | 8,000 | +1,000 | 0.01% | 37,120 |
| 2024-10-15 | 2024-10-10 | 4.820 | 7,000 | -9,000 | 0.01% | 33,740 |
| 2024-10-10 | 2024-10-08 | 5.120 | 16,000 | +8,000 | 0.02% | 81,920 |
| 2024-10-09 | 2024-10-07 | 5.060 | 8,000 | +8,000 | 0.01% | 40,480 |
| 2024-10-08 | 2024-10-04 | 5.400 | 0 | -28,000 | ||
| 2024-10-07 | 2024-10-03 | 6.000 | 28,000 | +12,000 | 0.04% | 168,000 |
| 2024-10-04 | 2024-10-02 | 5.500 | 16,000 | -96,000 | 0.02% | 88,000 |
| 2024-10-03 | 2024-09-30 | 4.600 | 112,000 | +112,000 | 0.14% | 515,200 |
| 2024-10-02 | 2024-09-27 | 2.900 | 0 | -1,000 | ||
| 2024-09-30 | 2024-09-26 | 2.760 | 1,000 | -3,000 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 3.300 | 4,000 | +4,000 | 0.01% | 13,200 |
| 2024-09-26 | 2024-09-24 | 4.020 | 0 | -6,000 | ||
| 2024-09-25 | 2024-09-23 | 4.200 | 6,000 | +1,000 | 0.01% | 25,200 |
| 2024-09-23 | 2024-09-19 | 4.740 | 5,000 | +5,000 | 0.01% | 23,700 |
| 2024-09-20 | 2024-09-17 | 4.620 | 0 | -7,000 | ||
| 2024-09-19 | 2024-09-16 | 5.040 | 7,000 | +6,000 | 0.01% | 35,280 |
| 2024-09-17 | 2024-09-13 | 5.280 | 1,000 | +1,000 | 0.00% | 5,280 |
| 2024-09-11 | 2024-09-09 | 5.580 | 0 | -11,000 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 11,000 | +4,000 | 0.01% | 61,380 |
| 2024-09-05 | 2024-09-03 | 5.760 | 7,000 | +7,000 | 0.01% | 40,320 |
| 2024-09-04 | 2024-09-02 | 5.760 | 0 | -6,000 | ||
| 2024-09-03 | 2024-08-30 | 5.880 | 6,000 | -9,000 | 0.01% | 35,280 |
| 2024-08-27 | 2024-08-23 | 6.000 | 15,000 | +15,000 | 0.02% | 90,000 |
| 2024-08-26 | 2024-08-22 | 5.940 | 0 | -7,000 | ||
| 2024-08-22 | 2024-08-20 | 5.940 | 7,000 | +7,000 | 0.01% | 41,580 |
| 2024-08-21 | 2024-08-19 | 6.120 | 0 | -6,000 | ||
| 2024-08-14 | 2024-08-12 | 6.480 | 6,000 | +6,000 | 0.01% | 38,880 |
| 2024-08-07 | 2024-08-05 | 6.480 | 0 | -5,000 | ||
| 2024-08-05 | 2024-08-01 | 6.600 | 5,000 | +5,000 | 0.01% | 33,000 |
| 2024-07-30 | 2024-07-26 | 6.720 | 0 | -6,000 | ||
| 2024-07-26 | 2024-07-24 | 6.600 | 6,000 | -2,000 | 0.01% | 39,600 |
| 2024-07-25 | 2024-07-23 | 6.600 | 8,000 | -8,000 | 0.01% | 52,800 |
| 2024-07-23 | 2024-07-19 | 6.480 | 16,000 | +5,000 | 0.02% | 103,680 |
| 2024-07-22 | 2024-07-18 | 6.360 | 11,000 | +11,000 | 0.01% | 69,960 |
| 2024-07-18 | 2024-07-16 | 6.360 | 0 | -14,000 | ||
| 2024-07-16 | 2024-07-12 | 6.360 | 14,000 | -10,000 | 0.02% | 89,040 |
| 2024-07-15 | 2024-07-11 | 6.240 | 24,000 | +22,000 | 0.03% | 149,760 |
| 2024-07-04 | 2024-07-02 | 7.200 | 2,000 | +2,000 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 7.800 | 0 | -1,000 | ||
| 2024-05-28 | 2024-05-24 | 7.920 | 1,000 | +1,000 | 0.00% | 7,920 |
| 2024-04-25 | 2024-04-23 | 5.520 | 0 | -2,000 | ||
| 2024-04-24 | 2024-04-22 | 5.820 | 2,000 | -4,000 | 0.00% | 11,640 |
| 2024-04-18 | 2024-04-16 | 5.940 | 6,000 | +6,000 | 0.01% | 35,640 |
| 2024-03-26 | 2024-03-22 | 5.280 | 0 | -5,000 | ||
| 2024-03-21 | 2024-03-19 | 5.280 | 5,000 | -4,000 | 0.01% | 26,400 |
| 2024-03-14 | 2024-03-12 | 5.640 | 9,000 | +8,000 | 0.01% | 50,760 |
| 2024-01-22 | 2024-01-18 | 3.360 | 1,000 | +1,000 | 0.00% | 3,360 |
| 2018-04-16 | 2018-04-12 | 46.623 | 0 | -4,054 | ||
| 2018-02-02 | 2018-01-31 | 50.767 | 4,054 | -231 | 0.01% | 205,810 |
| 2018-01-16 | 2018-01-12 | 56.984 | 4,285 | -580 | 0.01% | 244,175 |
| 2018-01-11 | 2018-01-09 | 66.308 | 4,865 | +348 | 0.01% | 322,589 |
| 2017-11-27 | 2017-11-23 | 88.066 | 4,517 | -5,791 | 0.01% | 397,792 |
| 2017-11-24 | 2017-11-22 | 94.282 | 10,308 | +116 | 0.03% | 971,859 |
| 2017-11-23 | 2017-11-21 | 104.643 | 10,192 | +231 | 0.03% | 1,066,518 |
| 2017-11-22 | 2017-11-20 | 122.256 | 9,961 | -347 | 0.03% | 1,217,789 |
| 2017-11-20 | 2017-11-16 | 93.246 | 10,308 | +2,316 | 0.03% | 961,179 |
| 2017-11-17 | 2017-11-15 | 94.282 | 7,992 | +3,938 | 0.02% | 753,501 |
| 2017-11-10 | 2017-11-08 | 104.643 | 4,054 | +4,054 | 0.01% | 424,221 |
| 2017-11-09 | 2017-11-07 | 110.859 | 0 | -7,528 | ||
| 2017-11-08 | 2017-11-06 | 111.895 | 7,528 | +7,528 | 0.02% | 842,346 |
| 2017-11-03 | 2017-11-01 | 123.292 | 0 | -5,791 | ||
| 2017-11-02 | 2017-10-31 | 120.184 | 5,791 | +5,791 | 0.02% | 695,983 |
| 2017-10-25 | 2017-10-23 | 133.652 | 0 | -4,054 | ||
| 2017-10-24 | 2017-10-20 | 132.616 | 4,054 | +4,054 | 0.01% | 537,627 |
| 2017-10-16 | 2017-10-12 | 119.148 | 0 | -8,687 | ||
| 2017-10-13 | 2017-10-11 | 132.616 | 8,687 | +8,687 | 0.02% | 1,152,039 |
| 2017-09-21 | 2017-09-19 | 88.066 | 0 | -11,582 | ||
| 2017-09-20 | 2017-09-18 | 88.066 | 11,582 | +11,582 | 0.03% | 1,019,975 |
| 2017-09-19 | 2017-09-15 | 87.030 | 0 | -232 | ||
| 2017-09-18 | 2017-09-14 | 88.066 | 232 | -6,833 | 0.00% | 20,431 |
| 2017-09-15 | 2017-09-13 | 85.993 | 7,065 | -8,571 | 0.02% | 607,544 |
| 2017-09-14 | 2017-09-12 | 83.921 | 15,636 | +8,687 | 0.04% | 1,312,194 |
| 2017-09-13 | 2017-09-11 | 83.921 | 6,949 | +115 | 0.02% | 583,169 |
| 2017-09-12 | 2017-09-08 | 93.246 | 6,834 | +232 | 0.02% | 637,242 |
| 2017-09-11 | 2017-09-07 | 89.102 | 6,602 | -116 | 0.02% | 588,249 |
| 2017-09-07 | 2017-09-05 | 76.669 | 6,718 | +6,718 | 0.02% | 515,061 |
| 2017-09-05 | 2017-09-01 | 62.164 | 0 | -17,373 | ||
| 2017-09-04 | 2017-08-31 | 63.200 | 17,373 | +17,373 | 0.05% | 1,097,974 |
| 2017-08-31 | 2017-08-29 | 63.200 | 0 | -8,687 | ||
| 2017-08-30 | 2017-08-28 | 64.236 | 8,687 | +8,687 | 0.02% | 558,019 |
| 2017-08-22 | 2017-08-18 | 53.875 | 0 | -11,582 | ||
| 2017-08-21 | 2017-08-17 | 51.803 | 11,582 | +11,582 | 0.03% | 599,986 |
| 2017-08-11 | 2017-08-09 | 48.177 | 0 | -4,054 | ||
| 2017-08-10 | 2017-08-08 | 47.141 | 4,054 | -10,424 | 0.01% | 191,110 |
| 2017-08-09 | 2017-08-07 | 49.731 | 14,478 | +14,478 | 0.04% | 720,008 |
| 2017-07-28 | 2017-07-26 | 47.659 | 0 | -8,687 | ||
| 2017-07-27 | 2017-07-25 | 48.177 | 8,687 | +8,687 | 0.02% | 418,514 |
| 2017-07-21 | 2017-07-19 | 43.515 | 0 | -5,791 | ||
| 2017-07-20 | 2017-07-18 | 42.997 | 5,791 | +5,791 | 0.02% | 248,994 |
| 2017-07-10 | 2017-07-06 | 37.816 | 0 | -17,373 | ||
| 2017-07-07 | 2017-07-05 | 38.334 | 17,373 | +17,373 | 0.05% | 665,984 |
| 2017-07-05 | 2017-07-03 | 39.889 | 0 | -9,266 | ||
| 2017-07-04 | 2017-06-30 | 38.852 | 9,266 | +9,266 | 0.02% | 360,007 |
| 2017-06-26 | 2017-06-22 | 42.997 | 0 | -11,582 | ||
| 2017-06-23 | 2017-06-21 | 44.033 | 11,582 | +11,582 | 0.03% | 509,988 |
| 2017-06-05 | 2017-06-01 | 45.069 | 0 | -28,956 | ||
| 2017-06-02 | 2017-05-31 | 44.551 | 28,956 | +28,956 | 0.08% | 1,290,014 |
| 2017-05-19 | 2017-05-17 | 47.659 | 0 | -579 | ||
| 2017-05-16 | 2017-05-12 | 46.623 | 579 | -14,478 | 0.00% | 26,995 |
| 2017-05-15 | 2017-05-11 | 47.659 | 15,057 | +14,478 | 0.04% | 717,602 |
| 2017-05-11 | 2017-05-09 | 46.105 | 579 | -232 | 0.00% | 26,695 |
| 2017-05-05 | 2017-05-02 | 48.177 | 811 | -34,862 | 0.00% | 39,072 |
| 2017-05-04 | 2017-04-28 | 48.177 | 35,673 | +26,060 | 0.10% | 1,718,620 |
| 2017-04-28 | 2017-04-26 | 49.731 | 9,613 | +8,686 | 0.03% | 478,066 |
| 2017-04-26 | 2017-04-24 | 50.767 | 927 | +232 | 0.00% | 47,061 |
| 2017-04-25 | 2017-04-21 | 50.249 | 695 | -14,709 | 0.00% | 34,923 |
| 2017-04-24 | 2017-04-20 | 49.731 | 15,404 | +14,709 | 0.04% | 766,059 |
| 2017-04-18 | 2017-04-12 | 48.695 | 695 | -11,582 | 0.00% | 33,843 |
| 2017-04-13 | 2017-04-11 | 46.623 | 12,277 | +11,582 | 0.03% | 572,390 |
| 2017-04-07 | 2017-04-05 | 48.177 | 695 | -232 | 0.00% | 33,483 |
| 2017-04-03 | 2017-03-30 | 46.105 | 927 | -17,373 | 0.00% | 42,739 |
| 2017-03-29 | 2017-03-27 | 46.623 | 18,300 | +17,373 | 0.05% | 853,200 |
| 2017-03-28 | 2017-03-24 | 47.141 | 927 | -231 | 0.00% | 43,700 |
| 2017-03-27 | 2017-03-23 | 46.623 | 1,158 | -8,919 | 0.00% | 53,989 |
| 2017-03-24 | 2017-03-22 | 48.695 | 10,077 | -5,791 | 0.03% | 490,700 |
| 2017-03-23 | 2017-03-21 | 48.695 | 15,868 | +14,478 | 0.04% | 772,694 |
| 2017-03-21 | 2017-03-17 | 48.177 | 1,390 | -11,351 | 0.00% | 66,966 |
| 2017-03-20 | 2017-03-16 | 48.695 | 12,741 | +11,699 | 0.03% | 620,424 |
| 2017-03-13 | 2017-03-09 | 50.767 | 1,042 | -11,583 | 0.00% | 52,899 |
| 2017-03-10 | 2017-03-08 | 51.803 | 12,625 | +12,162 | 0.03% | 654,016 |
| 2017-03-03 | 2017-03-01 | 59.056 | 463 | -23,165 | 0.00% | 27,343 |
| 2017-03-02 | 2017-02-28 | 59.056 | 23,628 | +11,582 | 0.06% | 1,395,369 |
| 2017-03-01 | 2017-02-27 | 60.092 | 12,046 | +11,583 | 0.03% | 723,866 |
| 2017-02-28 | 2017-02-24 | 61.128 | 463 | -6,371 | 0.00% | 28,302 |
| 2017-02-27 | 2017-02-23 | 64.236 | 6,834 | +6,371 | 0.02% | 438,989 |
| 2017-02-24 | 2017-02-22 | 63.200 | 463 | -11,583 | 0.00% | 29,262 |
| 2017-02-23 | 2017-02-21 | 65.272 | 12,046 | +12,046 | 0.03% | 786,268 |
| 2017-02-14 | 2017-02-10 | 56.984 | 0 | -17,373 | ||
| 2017-02-13 | 2017-02-09 | 55.948 | 17,373 | -2,896 | 0.05% | 971,977 |
| 2017-02-10 | 2017-02-08 | 55.948 | 20,269 | +20,269 | 0.05% | 1,134,001 |
| 2017-02-08 | 2017-02-06 | 56.984 | 0 | -20,269 | ||
| 2017-02-07 | 2017-02-03 | 58.020 | 20,269 | +20,269 | 0.05% | 1,176,001 |
| 2017-02-02 | 2017-01-27 | 54.911 | 0 | -5,791 | ||
| 2017-02-01 | 2017-01-25 | 54.911 | 5,791 | +5,791 | 0.02% | 317,992 |
| 2017-01-25 | 2017-01-23 | 51.803 | 0 | -11,582 | ||
| 2017-01-24 | 2017-01-20 | 53.875 | 11,582 | +11,582 | 0.03% | 623,985 |
| 2017-01-19 | 2017-01-17 | 49.731 | 0 | -11,582 | ||
| 2017-01-17 | 2017-01-13 | 50.249 | 11,582 | +5,791 | 0.03% | 581,986 |
| 2017-01-13 | 2017-01-11 | 51.803 | 5,791 | +5,791 | 0.02% | 299,993 |
| 2017-01-12 | 2017-01-10 | 54.911 | 0 | -5,791 | ||
| 2017-01-11 | 2017-01-09 | 53.875 | 5,791 | +5,791 | 0.02% | 311,992 |
| 2017-01-05 | 2017-01-03 | 53.875 | 0 | -8,687 | ||
| 2017-01-04 | 2016-12-30 | 54.911 | 8,687 | +8,687 | 0.02% | 477,016 |
| 2016-12-29 | 2016-12-23 | 51.285 | 0 | -17,373 | ||
| 2016-12-28 | 2016-12-22 | 50.249 | 17,373 | +17,373 | 0.05% | 872,979 |
| 2016-12-22 | 2016-12-20 | 50.249 | 0 | -26,060 | ||
| 2016-12-21 | 2016-12-19 | 48.695 | 26,060 | +14,478 | 0.07% | 1,268,994 |
| 2016-12-20 | 2016-12-16 | 47.659 | 11,582 | +11,582 | 0.03% | 551,987 |
| 2016-12-19 | 2016-12-15 | 48.177 | 0 | -28,956 | ||
| 2016-12-16 | 2016-12-14 | 49.731 | 28,956 | +14,478 | 0.08% | 1,440,015 |
| 2016-12-15 | 2016-12-13 | 49.213 | 14,478 | +14,478 | 0.04% | 712,507 |
| 2016-12-13 | 2016-12-09 | 50.767 | 0 | -23,165 | ||
| 2016-12-09 | 2016-12-07 | 52.839 | 23,165 | +23,165 | 0.06% | 1,224,023 |
| 2016-12-07 | 2016-12-05 | 51.285 | 0 | -12,161 | ||
| 2016-12-06 | 2016-12-02 | 50.767 | 12,161 | -11,583 | 0.03% | 617,380 |
| 2016-12-05 | 2016-12-01 | 51.285 | 23,744 | -347 | 0.06% | 1,217,717 |
| 2016-12-02 | 2016-11-30 | 51.285 | 24,091 | +23,506 | 0.06% | 1,235,513 |
| 2016-12-01 | 2016-11-29 | 54.362 | 585 | -585 | 0.00% | 31,802 |
| 2016-11-30 | 2016-11-28 | 53.337 | 1,170 | +585 | 0.00% | 62,404 |
| 2016-11-25 | 2016-11-23 | 53.337 | 585 | -11,699 | 0.00% | 31,202 |
| 2016-11-24 | 2016-11-22 | 52.311 | 12,284 | +11,699 | 0.03% | 642,588 |
| 2016-11-22 | 2016-11-18 | 51.285 | 585 | -11,699 | 0.00% | 30,002 |
| 2016-11-21 | 2016-11-17 | 54.362 | 12,284 | +12,284 | 0.03% | 667,787 |
| 2016-11-17 | 2016-11-15 | 53.337 | 0 | -14,039 | ||
| 2016-11-16 | 2016-11-14 | 51.285 | 14,039 | +14,039 | 0.04% | 719,994 |
| 2016-11-14 | 2016-11-10 | 50.260 | 0 | -12,869 | ||
| 2016-11-11 | 2016-11-09 | 50.260 | 12,869 | +12,869 | 0.03% | 646,790 |
| 2016-11-08 | 2016-11-04 | 47.695 | 0 | -5,850 | ||
| 2016-11-07 | 2016-11-03 | 49.747 | 5,850 | +5,850 | 0.02% | 291,018 |
| 2016-10-25 | 2016-10-20 | 56.414 | 0 | -11,699 | ||
| 2016-10-24 | 2016-10-19 | 55.388 | 11,699 | +11,699 | 0.03% | 647,985 |
| 2016-10-19 | 2016-10-17 | 54.362 | 0 | -8,774 | ||
| 2016-10-18 | 2016-10-14 | 53.337 | 8,774 | +8,774 | 0.03% | 467,976 |
| 2016-10-14 | 2016-10-12 | 56.414 | 0 | -11,699 | ||
| 2016-10-13 | 2016-10-11 | 54.362 | 11,699 | +11,699 | 0.03% | 635,985 |
| 2016-10-11 | 2016-10-06 | 56.414 | 0 | -1,170 | ||
| 2016-10-07 | 2016-10-05 | 60.517 | 1,170 | +1,170 | 0.00% | 70,804 |
| 2016-10-05 | 2016-10-03 | 54.362 | 0 | -29,248 | ||
| 2016-10-04 | 2016-09-30 | 51.285 | 29,248 | +29,248 | 0.09% | 1,499,991 |
| 2016-09-30 | 2016-09-28 | 51.285 | 0 | -585 | ||
| 2016-09-29 | 2016-09-27 | 49.747 | 585 | -7,604 | 0.00% | 29,102 |
| 2016-09-28 | 2016-09-26 | 49.747 | 8,189 | +7,604 | 0.02% | 407,376 |
| 2016-09-27 | 2016-09-23 | 50.260 | 585 | +585 | 0.00% | 29,402 |
| 2016-09-26 | 2016-09-22 | 50.260 | 0 | -15,560 | ||
| 2016-09-23 | 2016-09-21 | 50.772 | 15,560 | +15,560 | 0.05% | 790,018 |
| 2016-09-22 | 2016-09-20 | 52.311 | 0 | -351 | ||
| 2016-09-20 | 2016-09-15 | 52.311 | 351 | -5,850 | 0.00% | 18,361 |
| 2016-09-15 | 2016-09-13 | 50.772 | 6,201 | +351 | 0.02% | 314,840 |
| 2016-09-14 | 2016-09-12 | 53.337 | 5,850 | +5,850 | 0.02% | 312,019 |
| 2016-09-13 | 2016-09-09 | 57.439 | 0 | -4,563 | ||
| 2016-09-12 | 2016-09-08 | 56.414 | 4,563 | +4,329 | 0.01% | 257,416 |
| 2016-09-09 | 2016-09-07 | 57.439 | 234 | -4,095 | 0.00% | 13,441 |
| 2016-09-08 | 2016-09-06 | 59.491 | 4,329 | -2,106 | 0.01% | 257,536 |
| 2016-09-07 | 2016-09-05 | 62.568 | 6,435 | +6,435 | 0.02% | 402,625 |
| 2016-08-29 | 2016-08-25 | 61.542 | 0 | -6,435 | ||
| 2016-08-26 | 2016-08-24 | 58.465 | 6,435 | +6,435 | 0.02% | 376,223 |
| 2016-08-24 | 2016-08-22 | 61.542 | 0 | -7,020 | ||
| 2016-08-23 | 2016-08-19 | 58.465 | 7,020 | +7,020 | 0.02% | 410,426 |
| 2016-08-17 | 2016-08-15 | 56.414 | 0 | -7,371 | ||
| 2016-08-16 | 2016-08-12 | 54.362 | 7,371 | +4,563 | 0.02% | 400,705 |
| 2016-08-04 | 2016-08-01 | 40.002 | 2,808 | -12,284 | 0.01% | 112,327 |
| 2016-08-03 | 2016-07-29 | 39.490 | 15,092 | +12,284 | 0.04% | 595,978 |
| 2016-07-20 | 2016-07-18 | 36.925 | 2,808 | -5,849 | 0.01% | 103,686 |
| 2016-07-19 | 2016-07-15 | 37.951 | 8,657 | +5,849 | 0.03% | 328,543 |
| 2016-07-13 | 2016-07-11 | 38.977 | 2,808 | -11,465 | 0.01% | 109,447 |
| 2016-07-12 | 2016-07-08 | 39.490 | 14,273 | +11,465 | 0.04% | 563,636 |
| 2016-07-06 | 2016-07-04 | 38.977 | 2,808 | -4,563 | 0.01% | 109,447 |
| 2016-07-05 | 2016-06-30 | 38.464 | 7,371 | +4,563 | 0.02% | 283,518 |
| 2016-06-14 | 2016-06-10 | 40.515 | 2,808 | -351 | 0.01% | 113,767 |
| 2016-04-20 | 2016-04-18 | 35.900 | 3,159 | -5,615 | 0.01% | 113,407 |
| 2016-03-21 | 2016-03-17 | 30.686 | 8,774 | -1,404 | 0.03% | 269,236 |
| 2016-03-18 | 2016-03-16 | 30.515 | 10,178 | +1,404 | 0.03% | 310,579 |
| 2016-03-07 | 2016-03-03 | 30.600 | 8,774 | -2,457 | 0.03% | 268,486 |
| 2016-03-04 | 2016-03-02 | 30.771 | 11,231 | +702 | 0.03% | 345,591 |
| 2016-03-03 | 2016-03-01 | 30.771 | 10,529 | +2,106 | 0.03% | 323,989 |
| 2015-06-18 | 2015-06-16 | 27.523 | 8,423 | +8,423 | 0.02% | 231,827 |
| 2015-06-15 | 2015-06-11 | 23.848 | 0 | -2,457 | ||
| 2015-05-28 | 2015-05-26 | 15.984 | 2,457 | +2,457 | 0.01% | 39,272 |
| 2014-12-16 | 2014-12-12 | 10.599 | 0 | -32,641 | ||
| 2014-12-15 | 2014-12-11 | 9.659 | 32,641 | -351 | 0.11% | 315,270 |
| 2014-12-11 | 2014-12-09 | 9.402 | 32,992 | +31,588 | 0.11% | 310,201 |
| 2014-12-09 | 2014-12-05 | 12.992 | 1,404 | -36,151 | 0.00% | 18,241 |
| 2014-12-08 | 2014-12-04 | 12.821 | 37,555 | -51,944 | 0.12% | 481,504 |
| 2014-12-05 | 2014-12-03 | 12.223 | 89,499 | +89,499 | 0.29% | 1,093,945 |
| 2014-11-28 | 2014-11-26 | 21.369 | 0 | -29,482 | ||
| 2014-11-26 | 2014-11-24 | 17.693 | 29,482 | +351 | 0.10% | 521,637 |
| 2014-11-25 | 2014-11-21 | 17.779 | 29,131 | +29,131 | 0.10% | 517,917 |
| 2014-11-21 | 2014-11-19 | 15.727 | 0 | -4,212 | ||
| 2014-11-20 | 2014-11-18 | 13.932 | 4,212 | +2,808 | 0.01% | 58,684 |
| 2013-10-31 | 2013-10-29 | 8.377 | 1,404 | +1,404 | 0.00% | 11,761 |
| 2013-10-21 | 2013-10-17 | 7.265 | 0 | -11,933 | ||
| 2013-09-19 | 2013-09-17 | 7.778 | 11,933 | +4,913 | 0.04% | 92,818 |
| 2013-09-12 | 2013-09-10 | 8.120 | 7,020 | -3,860 | 0.03% | 57,004 |
| 2013-09-11 | 2013-09-09 | 8.291 | 10,880 | 0.04% | 90,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy