History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 75,150 | +0 | 0.10% | 1,073,142 |
| 2025-10-13 | 2025-10-09 | 14.930 | 75,150 | +0 | 0.10% | 1,121,990 |
| 2025-10-10 | 2025-10-08 | 14.930 | 75,150 | +0 | 0.10% | 1,121,990 |
| 2025-10-09 | 2025-10-06 | 14.820 | 75,150 | +1,000 | 0.10% | 1,113,723 |
| 2025-10-08 | 2025-10-03 | 15.200 | 74,150 | -9,000 | 0.10% | 1,127,080 |
| 2025-10-06 | 2025-10-02 | 14.300 | 83,150 | -26,000 | 0.11% | 1,189,045 |
| 2025-09-18 | 2025-09-16 | 17.610 | 109,150 | -1,000 | 0.14% | 1,922,132 |
| 2025-09-16 | 2025-09-12 | 16.800 | 110,150 | +5,000 | 0.14% | 1,850,520 |
| 2025-09-09 | 2025-09-05 | 15.920 | 105,150 | -3,000 | 0.14% | 1,673,988 |
| 2025-08-08 | 2025-08-06 | 16.300 | 108,150 | +2,000 | 0.14% | 1,762,845 |
| 2025-08-04 | 2025-07-31 | 16.360 | 106,150 | +10,000 | 0.14% | 1,736,614 |
| 2025-07-30 | 2025-07-28 | 17.000 | 96,150 | +5,000 | 0.12% | 1,634,550 |
| 2025-07-23 | 2025-07-21 | 14.140 | 91,150 | +7,000 | 0.12% | 1,288,861 |
| 2025-07-11 | 2025-07-09 | 10.020 | 84,150 | -4,000 | 0.11% | 843,183 |
| 2025-06-27 | 2025-06-25 | 9.280 | 88,150 | -2,000 | 0.11% | 818,032 |
| 2025-06-06 | 2025-06-04 | 8.320 | 90,150 | +2,000 | 0.12% | 750,048 |
| 2025-05-29 | 2025-05-27 | 8.880 | 88,150 | +2,000 | 0.11% | 782,772 |
| 2025-05-20 | 2025-05-16 | 8.900 | 86,150 | -5,000 | 0.11% | 766,735 |
| 2025-05-14 | 2025-05-12 | 7.450 | 91,150 | -1,000 | 0.12% | 679,068 |
| 2025-05-13 | 2025-05-09 | 7.200 | 92,150 | -1,000 | 0.12% | 663,480 |
| 2025-05-09 | 2025-05-07 | 6.970 | 93,150 | -1,000 | 0.12% | 649,256 |
| 2025-05-08 | 2025-05-06 | 6.550 | 94,150 | +10,000 | 0.12% | 616,682 |
| 2025-05-06 | 2025-04-30 | 7.370 | 84,150 | -2,000 | 0.11% | 620,186 |
| 2025-05-02 | 2025-04-29 | 6.300 | 86,150 | -2,000 | 0.11% | 542,745 |
| 2025-04-09 | 2025-04-07 | 5.030 | 88,150 | +6,000 | 0.11% | 443,394 |
| 2025-04-03 | 2025-04-01 | 5.130 | 82,150 | +12,000 | 0.11% | 421,430 |
| 2025-03-14 | 2025-03-12 | 4.920 | 70,150 | -149,383 | 0.09% | 345,138 |
| 2025-01-08 | 2025-01-06 | 4.590 | 219,533 | -30,000 | 0.28% | 1,007,656 |
| 2024-12-20 | 2024-12-18 | 4.760 | 249,533 | -1,400 | 0.32% | 1,187,777 |
| 2024-12-11 | 2024-12-09 | 4.500 | 250,933 | +5,000 | 0.32% | 1,129,198 |
| 2024-12-10 | 2024-12-06 | 4.470 | 245,933 | -2,000 | 0.32% | 1,099,321 |
| 2024-11-21 | 2024-11-19 | 4.130 | 247,933 | -17,000 | 0.32% | 1,023,963 |
| 2024-10-28 | 2024-10-24 | 4.220 | 264,933 | -2,000 | 0.34% | 1,118,017 |
| 2024-10-16 | 2024-10-14 | 4.640 | 266,933 | -3,000 | 0.34% | 1,238,569 |
| 2024-10-10 | 2024-10-08 | 5.120 | 269,933 | -2,000 | 0.35% | 1,382,057 |
| 2024-10-08 | 2024-10-04 | 5.400 | 271,933 | +5,000 | 0.35% | 1,468,438 |
| 2024-10-07 | 2024-10-03 | 6.000 | 266,933 | -2,000 | 0.34% | 1,601,598 |
| 2024-10-03 | 2024-09-30 | 4.600 | 268,933 | -94,000 | 0.35% | 1,237,092 |
| 2024-10-02 | 2024-09-27 | 2.900 | 362,933 | +83,000 | 0.47% | 1,052,506 |
| 2024-09-30 | 2024-09-26 | 2.760 | 279,933 | +14,000 | 0.36% | 772,615 |
| 2024-08-29 | 2024-08-27 | 5.820 | 265,933 | -16,767 | 0.34% | 1,547,730 |
| 2024-08-28 | 2024-08-26 | 5.880 | 282,700 | +2,000 | 0.36% | 1,662,276 |
| 2024-08-15 | 2024-08-13 | 6.360 | 280,700 | +30,000 | 0.36% | 1,785,252 |
| 2024-08-13 | 2024-08-09 | 6.600 | 250,700 | +16,000 | 0.32% | 1,654,620 |
| 2024-08-09 | 2024-08-07 | 6.240 | 234,700 | -16,000 | 0.30% | 1,464,528 |
| 2024-08-08 | 2024-08-06 | 6.360 | 250,700 | +8,000 | 0.32% | 1,594,452 |
| 2024-08-02 | 2024-07-31 | 6.720 | 242,700 | +3,000 | 0.31% | 1,630,944 |
| 2024-08-01 | 2024-07-30 | 6.600 | 239,700 | +5,000 | 0.30% | 1,582,020 |
| 2024-07-19 | 2024-07-17 | 6.360 | 234,700 | -10,000 | 0.30% | 1,492,692 |
| 2024-06-27 | 2024-06-25 | 8.400 | 244,700 | -2,000 | 0.31% | 2,055,480 |
| 2024-06-12 | 2024-06-07 | 8.280 | 246,700 | +12,000 | 0.31% | 2,042,676 |
| 2024-05-23 | 2024-05-21 | 6.480 | 234,700 | -2,000 | 0.30% | 1,520,856 |
| 2024-05-13 | 2024-05-09 | 6.960 | 236,700 | +4,000 | 0.30% | 1,647,432 |
| 2024-05-06 | 2024-05-02 | 7.200 | 232,700 | -8,700 | 0.29% | 1,675,440 |
| 2024-05-03 | 2024-04-30 | 6.960 | 241,400 | -1,000 | 0.31% | 1,680,144 |
| 2024-04-30 | 2024-04-26 | 7.440 | 242,400 | -10,000 | 0.31% | 1,803,456 |
| 2024-04-16 | 2024-04-12 | 6.000 | 252,400 | -1,000 | 0.32% | 1,514,400 |
| 2024-04-12 | 2024-04-10 | 5.820 | 253,400 | -2,000 | 0.32% | 1,474,788 |
| 2024-03-12 | 2024-03-08 | 5.940 | 255,400 | +2,000 | 0.32% | 1,517,076 |
| 2024-03-11 | 2024-03-07 | 6.000 | 253,400 | +5,000 | 0.32% | 1,520,400 |
| 2024-03-08 | 2024-03-06 | 5.220 | 248,400 | +4,000 | 0.31% | 1,296,648 |
| 2024-03-05 | 2024-03-01 | 4.860 | 244,400 | -53,500 | 0.31% | 1,187,784 |
| 2024-03-04 | 2024-02-29 | 4.740 | 297,900 | -2,000 | 0.38% | 1,412,046 |
| 2024-02-16 | 2024-02-14 | 4.200 | 299,900 | -6,000 | 0.38% | 1,259,580 |
| 2024-02-05 | 2024-02-01 | 3.780 | 305,900 | -400 | 0.39% | 1,156,302 |
| 2024-02-01 | 2024-01-30 | 3.720 | 306,300 | +6,000 | 0.39% | 1,139,436 |
| 2024-01-22 | 2024-01-18 | 3.360 | 300,300 | +95,100 | 0.38% | 1,009,008 |
| 2023-11-23 | 2023-11-21 | 3.264 | 205,200 | -45,209 | 0.39% | 669,692 |
| 2023-11-20 | 2023-11-16 | 2.746 | 250,409 | +9,845 | 0.41% | 687,516 |
| 2023-10-24 | 2023-10-19 | 2.279 | 240,564 | +6,949 | 0.39% | 548,328 |
| 2023-10-16 | 2023-10-12 | 2.590 | 233,615 | +2,317 | 0.38% | 605,101 |
| 2023-10-12 | 2023-10-10 | 2.746 | 231,298 | +1,158 | 0.38% | 635,046 |
| 2023-08-31 | 2023-08-29 | 2.953 | 230,140 | +2,317 | 0.45% | 679,554 |
| 2023-07-07 | 2023-07-05 | 4.300 | 227,823 | +3,474 | 0.45% | 979,564 |
| 2023-06-28 | 2023-06-26 | 4.766 | 224,349 | +11,583 | 0.44% | 1,069,225 |
| 2023-06-27 | 2023-06-23 | 5.129 | 212,766 | +8,107 | 0.42% | 1,091,176 |
| 2023-06-23 | 2023-06-20 | 5.129 | 204,659 | +11,582 | 0.40% | 1,049,599 |
| 2023-02-23 | 2023-02-21 | 6.424 | 193,077 | -3,474 | 0.38% | 1,240,251 |
| 2023-02-21 | 2023-02-17 | 7.252 | 196,551 | +4,633 | 0.39% | 1,425,478 |
| 2023-01-12 | 2023-01-10 | 6.631 | 191,918 | -464 | 0.38% | 1,272,574 |
| 2022-12-20 | 2022-12-16 | 6.631 | 192,382 | +1,159 | 0.38% | 1,275,650 |
| 2022-10-31 | 2022-10-27 | 7.770 | 191,223 | -1,159 | 0.38% | 1,485,897 |
| 2022-10-17 | 2022-10-13 | 6.216 | 192,382 | -9,265 | 0.38% | 1,195,922 |
| 2022-09-21 | 2022-09-19 | 7.874 | 201,647 | -2,317 | 0.40% | 1,587,788 |
| 2022-09-06 | 2022-09-02 | 7.978 | 203,964 | -2,201 | 0.48% | 1,627,165 |
| 2022-09-05 | 2022-09-01 | 7.667 | 206,165 | -1,158 | 0.49% | 1,580,643 |
| 2022-09-02 | 2022-08-31 | 7.978 | 207,323 | +2,317 | 0.49% | 1,653,962 |
| 2022-09-01 | 2022-08-30 | 7.667 | 205,006 | +1,158 | 0.48% | 1,571,757 |
| 2022-08-31 | 2022-08-29 | 6.527 | 203,848 | +9,266 | 0.48% | 1,330,559 |
| 2022-08-30 | 2022-08-26 | 5.180 | 194,582 | -4,633 | 0.46% | 1,007,999 |
| 2022-05-03 | 2022-04-28 | 3.471 | 199,215 | -232 | 0.47% | 691,439 |
| 2022-04-08 | 2022-04-06 | 3.419 | 199,447 | -1,158 | 0.47% | 681,913 |
| 2022-03-28 | 2022-03-24 | 2.694 | 200,605 | -2,780 | 0.47% | 540,384 |
| 2022-03-21 | 2022-03-17 | 2.590 | 203,385 | +8,224 | 0.48% | 526,800 |
| 2022-03-18 | 2022-03-16 | 2.694 | 195,161 | +12,508 | 0.46% | 525,719 |
| 2022-03-15 | 2022-03-11 | 3.108 | 182,653 | +27,335 | 0.43% | 567,721 |
| 2022-03-14 | 2022-03-10 | 3.315 | 155,318 | +579 | 0.37% | 514,943 |
| 2022-03-08 | 2022-03-04 | 3.419 | 154,739 | +231 | 0.37% | 529,055 |
| 2022-03-03 | 2022-03-01 | 3.212 | 154,508 | +14,131 | 0.37% | 496,249 |
| 2022-03-02 | 2022-02-28 | 3.315 | 140,377 | +5,791 | 0.33% | 465,407 |
| 2022-02-23 | 2022-02-21 | 3.523 | 134,586 | -463 | 0.32% | 474,096 |
| 2022-02-17 | 2022-02-15 | 3.626 | 135,049 | +4,633 | 0.32% | 489,719 |
| 2022-01-28 | 2022-01-26 | 4.351 | 130,416 | +694 | 0.31% | 567,502 |
| 2022-01-12 | 2022-01-10 | 4.973 | 129,722 | +11,004 | 0.31% | 645,122 |
| 2021-12-07 | 2021-12-03 | 10.982 | 118,718 | +579 | 0.28% | 1,303,796 |
| 2021-10-25 | 2021-10-21 | 12.744 | 118,139 | -348 | 0.28% | 1,505,517 |
| 2021-10-12 | 2021-10-08 | 13.572 | 118,487 | +348 | 0.28% | 1,608,160 |
| 2021-08-05 | 2021-08-03 | 11.915 | 118,139 | +1,737 | 0.28% | 1,407,597 |
| 2021-07-02 | 2021-06-29 | 11.604 | 116,402 | -463 | 0.28% | 1,350,721 |
| 2021-06-21 | 2021-06-17 | 13.262 | 116,865 | +463 | 0.28% | 1,549,821 |
| 2021-06-02 | 2021-05-31 | 16.991 | 116,402 | +927 | 0.28% | 1,977,842 |
| 2021-06-01 | 2021-05-28 | 18.235 | 115,475 | +1,158 | 0.27% | 2,105,658 |
| 2021-05-31 | 2021-05-27 | 18.442 | 114,317 | +1,042 | 0.27% | 2,108,230 |
| 2021-04-21 | 2021-04-19 | 23.104 | 113,275 | +116 | 0.27% | 2,617,135 |
| 2021-03-26 | 2021-03-24 | 22.379 | 113,159 | +1,274 | 0.27% | 2,532,387 |
| 2021-02-25 | 2021-02-23 | 22.793 | 111,885 | +927 | 0.26% | 2,550,244 |
| 2021-02-16 | 2021-02-09 | 17.820 | 110,958 | +231 | 0.26% | 1,977,308 |
| 2020-12-16 | 2020-12-14 | 22.586 | 110,727 | -347 | 0.26% | 2,500,905 |
| 2020-12-11 | 2020-12-09 | 20.514 | 111,074 | +347 | 0.26% | 2,278,583 |
| 2020-11-18 | 2020-11-16 | 24.244 | 110,727 | +2,896 | 0.26% | 2,684,458 |
| 2020-10-20 | 2020-10-16 | 25.176 | 107,831 | -1,274 | 0.25% | 2,714,796 |
| 2020-10-08 | 2020-10-06 | 25.902 | 109,105 | +1,274 | 0.26% | 2,825,998 |
| 2020-08-10 | 2020-08-06 | 19.996 | 107,831 | -579 | 0.25% | 2,156,196 |
| 2020-08-07 | 2020-08-05 | 19.892 | 108,410 | +2,895 | 0.26% | 2,156,541 |
| 2020-06-24 | 2020-06-22 | 24.451 | 105,515 | +1,622 | 0.25% | 2,579,963 |
| 2020-06-22 | 2020-06-18 | 24.762 | 103,893 | -463 | 0.25% | 2,572,595 |
| 2020-06-09 | 2020-06-05 | 26.420 | 104,356 | +463 | 0.25% | 2,757,051 |
| 2020-05-29 | 2020-05-27 | 30.564 | 103,893 | +4,285 | 0.25% | 3,175,379 |
| 2020-02-24 | 2020-02-20 | 39.889 | 99,608 | -115 | 0.24% | 3,973,216 |
| 2020-01-17 | 2020-01-15 | 41.443 | 99,723 | -232 | 0.24% | 4,132,783 |
| 2020-01-08 | 2020-01-06 | 41.961 | 99,955 | +695 | 0.24% | 4,194,177 |
| 2019-11-28 | 2019-11-26 | 46.105 | 99,260 | +463 | 0.23% | 4,576,374 |
| 2019-11-27 | 2019-11-25 | 46.623 | 98,797 | -231 | 0.23% | 4,606,208 |
| 2019-11-04 | 2019-10-31 | 48.177 | 99,028 | +231 | 0.23% | 4,770,877 |
| 2019-10-22 | 2019-10-18 | 50.767 | 98,797 | -1,390 | 0.23% | 5,015,648 |
| 2019-10-17 | 2019-10-15 | 49.213 | 100,187 | +811 | 0.24% | 4,930,514 |
| 2019-10-11 | 2019-10-09 | 49.213 | 99,376 | -1,158 | 0.23% | 4,890,602 |
| 2019-10-04 | 2019-10-02 | 51.285 | 100,534 | -4,865 | 0.24% | 5,155,911 |
| 2019-09-27 | 2019-09-25 | 46.623 | 105,399 | +232 | 0.25% | 4,914,012 |
| 2019-08-14 | 2019-08-12 | 48.177 | 105,167 | -579 | 0.25% | 5,066,636 |
| 2019-08-05 | 2019-08-01 | 52.839 | 105,746 | -927 | 0.25% | 5,587,549 |
| 2019-08-02 | 2019-07-31 | 53.875 | 106,673 | +1,506 | 0.25% | 5,747,052 |
| 2019-08-01 | 2019-07-30 | 51.803 | 105,167 | -13,667 | 0.25% | 5,447,995 |
| 2019-07-31 | 2019-07-29 | 49.731 | 118,834 | +1,158 | 0.28% | 5,909,751 |
| 2019-07-08 | 2019-07-04 | 53.875 | 117,676 | -1,158 | 0.28% | 6,339,843 |
| 2019-07-05 | 2019-07-03 | 54.911 | 118,834 | -579 | 0.28% | 6,525,350 |
| 2019-06-26 | 2019-06-24 | 45.587 | 119,413 | -5,907 | 0.28% | 5,443,667 |
| 2019-06-24 | 2019-06-20 | 47.659 | 125,320 | -232 | 0.30% | 5,972,628 |
| 2019-06-18 | 2019-06-14 | 48.695 | 125,552 | -116 | 0.30% | 6,113,765 |
| 2019-06-13 | 2019-06-11 | 49.731 | 125,668 | +116 | 0.30% | 6,249,614 |
| 2019-05-22 | 2019-05-20 | 42.997 | 125,552 | -926 | 0.30% | 5,398,324 |
| 2019-05-21 | 2019-05-17 | 50.767 | 126,478 | +926 | 0.30% | 6,420,936 |
| 2019-05-20 | 2019-05-16 | 52.839 | 125,552 | -347 | 0.30% | 6,634,085 |
| 2019-05-17 | 2019-05-15 | 44.551 | 125,899 | +347 | 0.30% | 5,608,904 |
| 2019-05-07 | 2019-05-03 | 48.177 | 125,552 | -116 | 0.30% | 6,048,725 |
| 2019-04-30 | 2019-04-26 | 56.984 | 125,668 | +1,159 | 0.30% | 7,161,016 |
| 2019-04-26 | 2019-04-24 | 60.092 | 124,509 | +1,274 | 0.29% | 7,481,970 |
| 2019-04-23 | 2019-04-17 | 58.020 | 123,235 | +2,663 | 0.29% | 7,150,054 |
| 2019-04-18 | 2019-04-16 | 52.839 | 120,572 | -3,474 | 0.28% | 6,370,945 |
| 2019-04-15 | 2019-04-11 | 52.839 | 124,046 | -1,622 | 0.29% | 6,554,509 |
| 2019-04-12 | 2019-04-10 | 50.767 | 125,668 | -695 | 0.30% | 6,379,814 |
| 2019-04-11 | 2019-04-09 | 46.623 | 126,363 | -231 | 0.30% | 5,891,416 |
| 2019-04-09 | 2019-04-04 | 42.479 | 126,594 | +926 | 0.30% | 5,377,547 |
| 2019-04-08 | 2019-04-03 | 41.961 | 125,668 | +2,317 | 0.30% | 5,273,112 |
| 2019-02-22 | 2019-02-20 | 39.889 | 123,351 | +463 | 0.29% | 4,920,289 |
| 2018-12-10 | 2018-12-06 | 39.370 | 122,888 | -1,506 | 0.29% | 4,838,161 |
| 2018-11-15 | 2018-11-13 | 43.515 | 124,394 | -7,528 | 0.29% | 5,412,974 |
| 2018-11-01 | 2018-10-30 | 37.298 | 131,922 | +347 | 0.31% | 4,920,474 |
| 2018-10-31 | 2018-10-29 | 39.889 | 131,575 | -116 | 0.31% | 5,248,333 |
| 2018-10-24 | 2018-10-22 | 40.407 | 131,691 | +695 | 0.31% | 5,321,180 |
| 2018-10-19 | 2018-10-16 | 38.852 | 130,996 | -347 | 0.31% | 5,089,517 |
| 2018-10-15 | 2018-10-11 | 45.069 | 131,343 | +347 | 0.31% | 5,919,478 |
| 2018-10-09 | 2018-10-05 | 51.285 | 130,996 | -1,042 | 0.31% | 6,718,162 |
| 2018-09-21 | 2018-09-19 | 48.177 | 132,038 | +347 | 0.31% | 6,361,201 |
| 2018-09-14 | 2018-09-12 | 48.695 | 131,691 | -3,358 | 0.31% | 6,412,704 |
| 2018-09-13 | 2018-09-11 | 51.803 | 135,049 | +3,474 | 0.32% | 6,995,981 |
| 2018-09-12 | 2018-09-10 | 53.875 | 131,575 | -1,158 | 0.31% | 7,088,657 |
| 2018-09-10 | 2018-09-06 | 53.875 | 132,733 | +232 | 0.31% | 7,151,045 |
| 2018-08-31 | 2018-08-29 | 55.948 | 132,501 | +579 | 0.31% | 7,413,105 |
| 2018-08-28 | 2018-08-24 | 58.020 | 131,922 | +1,158 | 0.31% | 7,654,071 |
| 2018-08-22 | 2018-08-20 | 60.092 | 130,764 | -116 | 0.31% | 7,857,845 |
| 2018-08-20 | 2018-08-16 | 49.731 | 130,880 | -1,390 | 0.31% | 6,508,813 |
| 2018-08-15 | 2018-08-13 | 65.272 | 132,270 | -2,200 | 0.31% | 8,633,545 |
| 2018-08-13 | 2018-08-09 | 68.380 | 134,470 | +811 | 0.32% | 9,195,103 |
| 2018-08-09 | 2018-08-07 | 66.308 | 133,659 | +115 | 0.32% | 8,862,687 |
| 2018-08-08 | 2018-08-06 | 68.380 | 133,544 | -231 | 0.32% | 9,131,783 |
| 2018-08-07 | 2018-08-03 | 69.416 | 133,775 | +7,181 | 0.32% | 9,286,178 |
| 2018-08-06 | 2018-08-02 | 68.380 | 126,594 | -811 | 0.30% | 8,656,539 |
| 2018-07-27 | 2018-07-25 | 61.128 | 127,405 | +6,949 | 0.32% | 7,787,996 |
| 2018-07-26 | 2018-07-24 | 60.092 | 120,456 | +6,139 | 0.31% | 7,238,418 |
| 2018-07-25 | 2018-07-23 | 61.128 | 114,317 | -6,602 | 0.29% | 6,987,955 |
| 2018-07-20 | 2018-07-18 | 58.020 | 120,919 | +8,108 | 0.31% | 7,015,681 |
| 2018-07-17 | 2018-07-13 | 59.056 | 112,811 | +347 | 0.29% | 6,662,137 |
| 2018-07-13 | 2018-07-11 | 61.128 | 112,464 | -695 | 0.28% | 6,874,685 |
| 2018-07-12 | 2018-07-10 | 63.200 | 113,159 | -926 | 0.29% | 7,151,649 |
| 2018-07-10 | 2018-07-06 | 61.128 | 114,085 | -3,128 | 0.29% | 6,973,773 |
| 2018-07-09 | 2018-07-05 | 59.056 | 117,213 | -7,760 | 0.30% | 6,922,100 |
| 2018-07-06 | 2018-07-04 | 61.128 | 124,973 | -811 | 0.32% | 7,639,333 |
| 2018-07-05 | 2018-07-03 | 61.128 | 125,784 | +1,390 | 0.32% | 7,688,908 |
| 2018-07-04 | 2018-06-29 | 62.164 | 124,394 | -4,285 | 0.32% | 7,732,820 |
| 2018-07-03 | 2018-06-28 | 59.056 | 128,679 | +1,737 | 0.33% | 7,599,233 |
| 2018-06-29 | 2018-06-27 | 56.984 | 126,942 | +3,012 | 0.32% | 7,233,613 |
| 2018-06-28 | 2018-06-26 | 53.875 | 123,930 | -10,424 | 0.31% | 6,676,780 |
| 2018-06-21 | 2018-06-19 | 48.695 | 134,354 | -1,043 | 0.34% | 6,542,379 |
| 2018-06-20 | 2018-06-15 | 49.731 | 135,397 | -811 | 0.34% | 6,733,448 |
| 2018-06-19 | 2018-06-14 | 49.213 | 136,208 | +927 | 0.35% | 6,703,220 |
| 2018-06-15 | 2018-06-13 | 51.803 | 135,281 | -579 | 0.34% | 7,007,999 |
| 2018-06-01 | 2018-05-30 | 41.443 | 135,860 | -1,043 | 0.34% | 5,630,395 |
| 2018-05-30 | 2018-05-28 | 42.997 | 136,903 | +927 | 0.35% | 5,886,380 |
| 2018-05-28 | 2018-05-24 | 42.479 | 135,976 | +2,317 | 0.34% | 5,776,082 |
| 2018-05-14 | 2018-05-10 | 46.623 | 133,659 | +2,663 | 0.34% | 6,231,577 |
| 2018-05-10 | 2018-05-08 | 45.069 | 130,996 | -463 | 0.33% | 5,903,839 |
| 2018-05-02 | 2018-04-27 | 39.889 | 131,459 | +695 | 0.33% | 5,243,706 |
| 2018-04-26 | 2018-04-24 | 38.334 | 130,764 | +116 | 0.33% | 5,012,763 |
| 2018-04-25 | 2018-04-23 | 41.443 | 130,648 | +116 | 0.33% | 5,414,396 |
| 2018-04-16 | 2018-04-12 | 46.623 | 130,532 | -348 | 0.33% | 6,085,787 |
| 2018-04-09 | 2018-04-04 | 45.069 | 130,880 | +464 | 0.33% | 5,898,611 |
| 2018-04-03 | 2018-03-28 | 46.623 | 130,416 | +2,316 | 0.33% | 6,080,379 |
| 2018-03-29 | 2018-03-27 | 46.623 | 128,100 | +1,158 | 0.32% | 5,972,400 |
| 2018-03-27 | 2018-03-23 | 47.141 | 126,942 | +579 | 0.32% | 5,984,171 |
| 2018-03-23 | 2018-03-21 | 46.105 | 126,363 | +1,622 | 0.32% | 5,825,956 |
| 2018-03-22 | 2018-03-20 | 46.105 | 124,741 | +1,042 | 0.32% | 5,751,174 |
| 2018-03-20 | 2018-03-16 | 48.177 | 123,699 | +116 | 0.31% | 5,959,453 |
| 2018-03-19 | 2018-03-15 | 50.249 | 123,583 | -232 | 0.31% | 6,209,944 |
| 2018-03-15 | 2018-03-13 | 51.285 | 123,815 | +1,274 | 0.31% | 6,349,883 |
| 2018-03-12 | 2018-03-08 | 52.839 | 122,541 | +348 | 0.31% | 6,474,986 |
| 2018-02-22 | 2018-02-20 | 51.803 | 122,193 | -348 | 0.31% | 6,329,998 |
| 2018-02-21 | 2018-02-15 | 49.213 | 122,541 | -810 | 0.31% | 6,030,624 |
| 2018-02-08 | 2018-02-06 | 46.105 | 123,351 | +3,706 | 0.33% | 5,687,088 |
| 2018-02-06 | 2018-02-02 | 50.249 | 119,645 | +232 | 0.32% | 6,012,063 |
| 2018-02-05 | 2018-02-01 | 49.213 | 119,413 | +1,158 | 0.32% | 5,876,686 |
| 2018-02-01 | 2018-01-30 | 50.767 | 118,255 | +116 | 0.32% | 6,003,477 |
| 2018-01-30 | 2018-01-26 | 51.803 | 118,139 | -1,622 | 0.32% | 6,119,988 |
| 2018-01-29 | 2018-01-25 | 50.249 | 119,761 | +927 | 0.32% | 6,017,892 |
| 2018-01-25 | 2018-01-23 | 51.803 | 118,834 | -927 | 0.32% | 6,155,991 |
| 2018-01-24 | 2018-01-22 | 51.803 | 119,761 | -231 | 0.32% | 6,204,012 |
| 2018-01-23 | 2018-01-19 | 50.249 | 119,992 | +347 | 0.32% | 6,029,500 |
| 2018-01-22 | 2018-01-18 | 51.285 | 119,645 | +1,274 | 0.32% | 6,136,023 |
| 2018-01-19 | 2018-01-17 | 50.249 | 118,371 | +5,791 | 0.32% | 5,948,046 |
| 2018-01-16 | 2018-01-12 | 56.984 | 112,580 | -1,853 | 0.30% | 6,415,214 |
| 2018-01-15 | 2018-01-11 | 61.128 | 114,433 | +695 | 0.31% | 6,995,045 |
| 2018-01-12 | 2018-01-10 | 61.128 | 113,738 | +579 | 0.31% | 6,952,562 |
| 2018-01-11 | 2018-01-09 | 66.308 | 113,159 | +6,139 | 0.30% | 7,503,369 |
| 2018-01-05 | 2018-01-03 | 51.803 | 107,020 | -1,158 | 0.29% | 5,543,987 |
| 2018-01-03 | 2017-12-29 | 50.767 | 108,178 | +347 | 0.29% | 5,491,896 |
| 2017-12-29 | 2017-12-27 | 53.875 | 107,831 | -1,042 | 0.29% | 5,809,439 |
| 2017-12-28 | 2017-12-22 | 48.695 | 108,873 | -232 | 0.29% | 5,301,580 |
| 2017-12-22 | 2017-12-20 | 48.177 | 109,105 | -579 | 0.29% | 5,256,357 |
| 2017-12-21 | 2017-12-19 | 49.731 | 109,684 | +811 | 0.29% | 5,454,711 |
| 2017-12-20 | 2017-12-18 | 46.623 | 108,873 | -1,043 | 0.29% | 5,075,981 |
| 2017-12-19 | 2017-12-15 | 48.177 | 109,916 | -1,853 | 0.30% | 5,295,429 |
| 2017-12-14 | 2017-12-12 | 53.875 | 111,769 | +927 | 0.30% | 6,021,601 |
| 2017-12-13 | 2017-12-11 | 52.839 | 110,842 | -2,317 | 0.30% | 5,856,819 |
| 2017-12-12 | 2017-12-08 | 50.767 | 113,159 | +4,517 | 0.30% | 5,744,767 |
| 2017-12-11 | 2017-12-07 | 49.731 | 108,642 | +11,814 | 0.29% | 5,402,891 |
| 2017-12-08 | 2017-12-06 | 68.380 | 96,828 | +348 | 0.26% | 6,621,130 |
| 2017-12-06 | 2017-12-04 | 77.705 | 96,480 | +1,389 | 0.26% | 7,496,970 |
| 2017-12-05 | 2017-12-01 | 73.561 | 95,091 | -1,158 | 0.26% | 6,994,956 |
| 2017-12-04 | 2017-11-30 | 75.633 | 96,249 | +2,317 | 0.26% | 7,279,580 |
| 2017-12-01 | 2017-11-29 | 80.813 | 93,932 | +2,664 | 0.25% | 7,590,937 |
| 2017-11-30 | 2017-11-28 | 82.885 | 91,268 | +347 | 0.25% | 7,564,771 |
| 2017-11-29 | 2017-11-27 | 82.885 | 90,921 | +579 | 0.24% | 7,536,009 |
| 2017-11-28 | 2017-11-24 | 88.066 | 90,342 | +3,475 | 0.24% | 7,956,020 |
| 2017-11-27 | 2017-11-23 | 88.066 | 86,867 | +12,972 | 0.23% | 7,649,992 |
| 2017-11-24 | 2017-11-22 | 94.282 | 73,895 | +3,011 | 0.20% | 6,966,966 |
| 2017-11-23 | 2017-11-21 | 104.643 | 70,884 | +2,664 | 0.19% | 7,417,488 |
| 2017-11-22 | 2017-11-20 | 122.256 | 68,220 | -2,432 | 0.18% | 8,340,286 |
| 2017-11-20 | 2017-11-16 | 93.246 | 70,652 | +579 | 0.19% | 6,588,009 |
| 2017-11-16 | 2017-11-14 | 93.246 | 70,073 | +232 | 0.19% | 6,534,020 |
| 2017-11-15 | 2017-11-13 | 96.354 | 69,841 | -1,274 | 0.19% | 6,729,467 |
| 2017-11-14 | 2017-11-10 | 102.570 | 71,115 | +1,969 | 0.19% | 7,294,301 |
| 2017-11-13 | 2017-11-09 | 92.210 | 69,146 | +18,879 | 0.19% | 6,375,941 |
| 2017-11-10 | 2017-11-08 | 104.643 | 50,267 | +5,328 | 0.13% | 5,260,071 |
| 2017-11-09 | 2017-11-07 | 110.859 | 44,939 | -116 | 0.12% | 4,981,893 |
| 2017-11-07 | 2017-11-03 | 119.148 | 45,055 | +1,158 | 0.12% | 5,368,192 |
| 2017-11-06 | 2017-11-02 | 117.075 | 43,897 | +348 | 0.12% | 5,139,259 |
| 2017-11-03 | 2017-11-01 | 123.292 | 43,549 | +810 | 0.12% | 5,369,235 |
| 2017-11-02 | 2017-10-31 | 120.184 | 42,739 | -231 | 0.11% | 5,136,527 |
| 2017-10-31 | 2017-10-27 | 123.292 | 42,970 | +2,432 | 0.12% | 5,297,849 |
| 2017-10-30 | 2017-10-26 | 127.436 | 40,538 | -927 | 0.11% | 5,166,003 |
| 2017-10-27 | 2017-10-25 | 122.256 | 41,465 | +116 | 0.11% | 5,069,334 |
| 2017-10-25 | 2017-10-23 | 133.652 | 41,349 | +116 | 0.11% | 5,526,396 |
| 2017-10-24 | 2017-10-20 | 132.616 | 41,233 | -232 | 0.11% | 5,468,172 |
| 2017-10-20 | 2017-10-18 | 137.797 | 41,465 | +695 | 0.11% | 5,713,741 |
| 2017-10-19 | 2017-10-17 | 129.508 | 40,770 | -463 | 0.11% | 5,280,049 |
| 2017-10-18 | 2017-10-16 | 130.544 | 41,233 | -2,201 | 0.11% | 5,382,732 |
| 2017-10-17 | 2017-10-13 | 127.436 | 43,434 | -347 | 0.12% | 5,535,058 |
| 2017-10-16 | 2017-10-12 | 119.148 | 43,781 | -1,853 | 0.12% | 5,216,398 |
| 2017-10-13 | 2017-10-11 | 132.616 | 45,634 | -348 | 0.12% | 6,051,816 |
| 2017-10-12 | 2017-10-10 | 135.725 | 45,982 | -3,474 | 0.12% | 6,240,888 |
| 2017-10-11 | 2017-10-09 | 140.905 | 49,456 | +1,505 | 0.13% | 6,968,594 |
| 2017-10-10 | 2017-10-06 | 140.905 | 47,951 | -4,980 | 0.13% | 6,756,532 |
| 2017-10-09 | 2017-10-04 | 122.256 | 52,931 | -14,594 | 0.14% | 6,471,118 |
| 2017-10-06 | 2017-10-03 | 101.534 | 67,525 | +927 | 0.18% | 6,856,112 |
| 2017-10-04 | 2017-09-29 | 98.426 | 66,598 | +347 | 0.18% | 6,554,990 |
| 2017-10-03 | 2017-09-28 | 100.498 | 66,251 | -695 | 0.18% | 6,658,117 |
| 2017-09-28 | 2017-09-26 | 87.030 | 66,946 | +232 | 0.18% | 5,826,277 |
| 2017-09-27 | 2017-09-25 | 87.030 | 66,714 | -347 | 0.18% | 5,806,087 |
| 2017-09-26 | 2017-09-22 | 82.885 | 67,061 | +579 | 0.18% | 5,558,367 |
| 2017-09-25 | 2017-09-21 | 84.957 | 66,482 | +347 | 0.18% | 5,648,136 |
| 2017-09-22 | 2017-09-20 | 88.066 | 66,135 | -5,791 | 0.18% | 5,824,217 |
| 2017-09-20 | 2017-09-18 | 88.066 | 71,926 | -3,243 | 0.19% | 6,334,204 |
| 2017-09-18 | 2017-09-14 | 88.066 | 75,169 | -811 | 0.20% | 6,619,801 |
| 2017-09-15 | 2017-09-13 | 85.993 | 75,980 | +579 | 0.20% | 6,533,782 |
| 2017-09-14 | 2017-09-12 | 83.921 | 75,401 | -2,432 | 0.20% | 6,327,751 |
| 2017-09-13 | 2017-09-11 | 83.921 | 77,833 | +2,317 | 0.21% | 6,531,847 |
| 2017-09-12 | 2017-09-08 | 93.246 | 75,516 | +2,200 | 0.20% | 7,041,558 |
| 2017-09-11 | 2017-09-07 | 89.102 | 73,316 | +927 | 0.20% | 6,532,576 |
| 2017-09-08 | 2017-09-06 | 82.885 | 72,389 | +3,243 | 0.19% | 5,999,980 |
| 2017-09-07 | 2017-09-05 | 76.669 | 69,146 | -4,286 | 0.19% | 5,301,344 |
| 2017-09-06 | 2017-09-04 | 64.236 | 73,432 | +12,973 | 0.20% | 4,716,983 |
| 2017-09-01 | 2017-08-30 | 63.200 | 60,459 | +4,864 | 0.16% | 3,821,009 |
| 2017-08-31 | 2017-08-29 | 63.200 | 55,595 | -463 | 0.15% | 3,513,604 |
| 2017-08-29 | 2017-08-25 | 63.200 | 56,058 | -3,938 | 0.15% | 3,542,866 |
| 2017-08-28 | 2017-08-24 | 61.128 | 59,996 | -4,170 | 0.16% | 3,667,428 |
| 2017-08-25 | 2017-08-22 | 55.948 | 64,166 | -5,212 | 0.17% | 3,589,930 |
| 2017-08-24 | 2017-08-21 | 52.839 | 69,378 | +3,822 | 0.19% | 3,665,888 |
| 2017-08-22 | 2017-08-18 | 53.875 | 65,556 | -231 | 0.18% | 3,531,856 |
| 2017-08-11 | 2017-08-09 | 48.177 | 65,787 | -116 | 0.18% | 3,169,424 |
| 2017-08-02 | 2017-07-31 | 51.285 | 65,903 | -811 | 0.18% | 3,379,852 |
| 2017-07-28 | 2017-07-26 | 47.659 | 66,714 | -1,737 | 0.18% | 3,179,524 |
| 2017-07-27 | 2017-07-25 | 48.177 | 68,451 | -464 | 0.18% | 3,297,767 |
| 2017-07-25 | 2017-07-21 | 47.141 | 68,915 | -2,316 | 0.19% | 3,248,721 |
| 2017-07-20 | 2017-07-18 | 42.997 | 71,231 | -1,853 | 0.19% | 3,062,699 |
| 2017-07-19 | 2017-07-17 | 42.479 | 73,084 | -1,158 | 0.20% | 3,104,512 |
| 2017-07-18 | 2017-07-14 | 44.033 | 74,242 | -1,274 | 0.20% | 3,269,082 |
| 2017-07-14 | 2017-07-12 | 42.997 | 75,516 | -1,738 | 0.20% | 3,246,940 |
| 2017-07-13 | 2017-07-11 | 40.925 | 77,254 | -2,895 | 0.21% | 3,161,588 |
| 2017-07-12 | 2017-07-10 | 39.889 | 80,149 | -4,054 | 0.22% | 3,197,025 |
| 2017-07-11 | 2017-07-07 | 38.334 | 84,203 | +3,011 | 0.23% | 3,227,874 |
| 2017-07-03 | 2017-06-29 | 39.889 | 81,192 | +464 | 0.22% | 3,238,629 |
| 2017-06-30 | 2017-06-28 | 39.370 | 80,728 | +231 | 0.22% | 3,178,301 |
| 2017-06-29 | 2017-06-27 | 39.370 | 80,497 | -463 | 0.22% | 3,169,206 |
| 2017-06-28 | 2017-06-26 | 42.997 | 80,960 | +232 | 0.22% | 3,481,015 |
| 2017-06-27 | 2017-06-23 | 42.479 | 80,728 | +1,158 | 0.22% | 3,429,220 |
| 2017-06-26 | 2017-06-22 | 42.997 | 79,570 | -811 | 0.21% | 3,421,249 |
| 2017-06-21 | 2017-06-19 | 44.033 | 80,381 | -1,274 | 0.22% | 3,539,399 |
| 2017-06-16 | 2017-06-14 | 46.105 | 81,655 | +1,274 | 0.22% | 3,764,697 |
| 2017-06-14 | 2017-06-12 | 46.623 | 80,381 | -463 | 0.22% | 3,747,599 |
| 2017-06-08 | 2017-06-06 | 42.479 | 80,844 | -1,159 | 0.22% | 3,434,147 |
| 2017-06-07 | 2017-06-05 | 42.479 | 82,003 | -2,663 | 0.22% | 3,483,380 |
| 2017-06-06 | 2017-06-02 | 42.997 | 84,666 | -2,549 | 0.23% | 3,640,360 |
| 2017-06-02 | 2017-05-31 | 44.551 | 87,215 | +1,854 | 0.23% | 3,885,500 |
| 2017-06-01 | 2017-05-29 | 45.587 | 85,361 | -4,286 | 0.23% | 3,891,342 |
| 2017-05-26 | 2017-05-24 | 47.659 | 89,647 | -231 | 0.24% | 4,272,488 |
| 2017-05-24 | 2017-05-22 | 47.659 | 89,878 | -1,159 | 0.24% | 4,283,497 |
| 2017-05-11 | 2017-05-09 | 46.105 | 91,037 | -810 | 0.24% | 4,197,253 |
| 2017-05-04 | 2017-04-28 | 48.177 | 91,847 | +1,042 | 0.25% | 4,424,917 |
| 2017-05-02 | 2017-04-27 | 49.213 | 90,805 | -232 | 0.24% | 4,468,797 |
| 2017-04-28 | 2017-04-26 | 49.731 | 91,037 | +464 | 0.24% | 4,527,374 |
| 2017-04-27 | 2017-04-25 | 50.767 | 90,573 | +231 | 0.24% | 4,598,139 |
| 2017-04-26 | 2017-04-24 | 50.767 | 90,342 | +927 | 0.24% | 4,586,412 |
| 2017-04-25 | 2017-04-21 | 50.249 | 89,415 | -1,158 | 0.24% | 4,493,030 |
| 2017-04-24 | 2017-04-20 | 49.731 | 90,573 | -348 | 0.24% | 4,504,299 |
| 2017-04-12 | 2017-04-10 | 47.141 | 90,921 | +232 | 0.24% | 4,286,105 |
| 2017-04-11 | 2017-04-07 | 48.177 | 90,689 | -232 | 0.24% | 4,369,128 |
| 2017-04-10 | 2017-04-06 | 48.177 | 90,921 | +695 | 0.24% | 4,380,305 |
| 2017-04-06 | 2017-04-03 | 48.695 | 90,226 | +1,158 | 0.24% | 4,393,562 |
| 2017-04-03 | 2017-03-30 | 46.105 | 89,068 | +116 | 0.24% | 4,106,473 |
| 2017-03-29 | 2017-03-27 | 46.623 | 88,952 | -1,158 | 0.24% | 4,147,205 |
| 2017-03-28 | 2017-03-24 | 47.141 | 90,110 | +232 | 0.24% | 4,247,874 |
| 2017-03-27 | 2017-03-23 | 46.623 | 89,878 | +231 | 0.24% | 4,190,378 |
| 2017-03-17 | 2017-03-15 | 48.177 | 89,647 | +1,622 | 0.24% | 4,318,928 |
| 2017-03-16 | 2017-03-14 | 49.213 | 88,025 | +1,737 | 0.24% | 4,331,984 |
| 2017-03-15 | 2017-03-13 | 51.803 | 86,288 | +116 | 0.23% | 4,470,001 |
| 2017-03-14 | 2017-03-10 | 52.839 | 86,172 | +347 | 0.23% | 4,553,272 |
| 2017-03-13 | 2017-03-09 | 50.767 | 85,825 | +7,992 | 0.23% | 4,357,096 |
| 2017-03-10 | 2017-03-08 | 51.803 | 77,833 | +3,127 | 0.21% | 4,032,005 |
| 2017-03-09 | 2017-03-07 | 52.839 | 74,706 | +232 | 0.20% | 3,947,416 |
| 2017-03-08 | 2017-03-06 | 51.803 | 74,474 | +3,938 | 0.20% | 3,857,997 |
| 2017-03-07 | 2017-03-03 | 56.984 | 70,536 | +1,042 | 0.19% | 4,019,396 |
| 2017-03-03 | 2017-03-01 | 59.056 | 69,494 | +116 | 0.19% | 4,104,019 |
| 2017-03-02 | 2017-02-28 | 59.056 | 69,378 | +1,969 | 0.19% | 4,097,169 |
| 2017-03-01 | 2017-02-27 | 60.092 | 67,409 | +1,969 | 0.18% | 4,050,728 |
| 2017-02-28 | 2017-02-24 | 61.128 | 65,440 | +8,571 | 0.18% | 4,000,208 |
| 2017-02-24 | 2017-02-22 | 63.200 | 56,869 | +3,011 | 0.15% | 3,594,121 |
| 2017-02-23 | 2017-02-21 | 65.272 | 53,858 | +116 | 0.14% | 3,515,426 |
| 2017-02-22 | 2017-02-20 | 65.272 | 53,742 | +232 | 0.14% | 3,507,855 |
| 2017-02-21 | 2017-02-17 | 69.416 | 53,510 | +4,054 | 0.14% | 3,714,471 |
| 2017-02-20 | 2017-02-16 | 71.489 | 49,456 | -1,738 | 0.13% | 3,535,536 |
| 2017-02-16 | 2017-02-14 | 59.056 | 51,194 | +695 | 0.14% | 3,023,299 |
| 2017-02-10 | 2017-02-08 | 55.948 | 50,499 | +232 | 0.14% | 2,825,295 |
| 2017-02-09 | 2017-02-07 | 56.984 | 50,267 | +2,316 | 0.14% | 2,864,395 |
| 2017-02-07 | 2017-02-03 | 58.020 | 47,951 | -231 | 0.13% | 2,782,101 |
| 2017-02-03 | 2017-02-01 | 56.984 | 48,182 | -4,517 | 0.13% | 2,745,584 |
| 2017-02-02 | 2017-01-27 | 54.911 | 52,699 | -2,085 | 0.14% | 2,893,780 |
| 2017-01-26 | 2017-01-24 | 51.803 | 54,784 | +3,706 | 0.15% | 2,837,991 |
| 2017-01-23 | 2017-01-19 | 53.875 | 51,078 | -5,444 | 0.14% | 2,751,848 |
| 2017-01-18 | 2017-01-16 | 47.659 | 56,522 | +3,128 | 0.15% | 2,693,783 |
| 2017-01-17 | 2017-01-13 | 50.249 | 53,394 | +1,274 | 0.14% | 2,683,005 |
| 2017-01-16 | 2017-01-12 | 51.285 | 52,120 | -9,729 | 0.14% | 2,672,987 |
| 2017-01-13 | 2017-01-11 | 51.803 | 61,849 | +10,308 | 0.17% | 3,203,981 |
| 2017-01-12 | 2017-01-10 | 54.911 | 51,541 | -10,424 | 0.14% | 2,830,192 |
| 2017-01-11 | 2017-01-09 | 53.875 | 61,965 | +4,864 | 0.17% | 3,338,390 |
| 2017-01-09 | 2017-01-05 | 52.839 | 57,101 | -4,053 | 0.15% | 3,017,179 |
| 2017-01-06 | 2017-01-04 | 53.875 | 61,154 | +115 | 0.16% | 3,294,697 |
| 2017-01-04 | 2016-12-30 | 54.911 | 61,039 | -4,285 | 0.16% | 3,351,742 |
| 2017-01-03 | 2016-12-29 | 53.875 | 65,324 | -463 | 0.18% | 3,519,357 |
| 2016-12-20 | 2016-12-16 | 47.659 | 65,787 | +4,980 | 0.18% | 3,135,344 |
| 2016-12-13 | 2016-12-09 | 50.767 | 60,807 | +116 | 0.16% | 3,087,002 |
| 2016-12-08 | 2016-12-06 | 51.803 | 60,691 | -232 | 0.16% | 3,143,993 |
| 2016-12-06 | 2016-12-02 | 50.767 | 60,923 | +4,749 | 0.16% | 3,092,891 |
| 2016-12-02 | 2016-11-30 | 51.285 | 56,174 | -567 | 0.15% | 2,880,897 |
| 2016-11-30 | 2016-11-28 | 53.337 | 56,741 | +234 | 0.15% | 3,026,375 |
| 2016-11-23 | 2016-11-21 | 52.311 | 56,507 | -234 | 0.15% | 2,955,935 |
| 2016-11-18 | 2016-11-16 | 54.362 | 56,741 | +935 | 0.15% | 3,084,575 |
| 2016-11-09 | 2016-11-07 | 48.208 | 55,806 | +2,106 | 0.15% | 2,690,303 |
| 2016-11-08 | 2016-11-04 | 47.695 | 53,700 | +234 | 0.14% | 2,561,236 |
| 2016-11-07 | 2016-11-03 | 49.747 | 53,466 | +1,170 | 0.14% | 2,659,756 |
| 2016-11-01 | 2016-10-28 | 50.772 | 52,296 | +3,861 | 0.14% | 2,655,193 |
| 2016-10-28 | 2016-10-26 | 51.285 | 48,435 | +117 | 0.13% | 2,484,001 |
| 2016-10-27 | 2016-10-25 | 50.772 | 48,318 | +3,744 | 0.13% | 2,453,221 |
| 2016-10-26 | 2016-10-24 | 54.362 | 44,574 | +3,744 | 0.12% | 2,423,148 |
| 2016-10-24 | 2016-10-19 | 55.388 | 40,830 | -234 | 0.11% | 2,261,495 |
| 2016-10-18 | 2016-10-14 | 53.337 | 41,064 | +2,105 | 0.12% | 2,190,216 |
| 2016-10-14 | 2016-10-12 | 56.414 | 38,959 | +2,106 | 0.11% | 2,197,824 |
| 2016-10-13 | 2016-10-11 | 54.362 | 36,853 | +2,340 | 0.11% | 2,003,416 |
| 2016-10-11 | 2016-10-06 | 56.414 | 34,513 | +1,287 | 0.10% | 1,947,008 |
| 2016-10-07 | 2016-10-05 | 60.517 | 33,226 | -936 | 0.10% | 2,010,724 |
| 2016-10-06 | 2016-10-04 | 60.517 | 34,162 | -234 | 0.10% | 2,067,368 |
| 2016-10-05 | 2016-10-03 | 54.362 | 34,396 | -1,521 | 0.10% | 1,869,848 |
| 2016-10-03 | 2016-09-29 | 52.311 | 35,917 | +468 | 0.10% | 1,878,852 |
| 2016-09-28 | 2016-09-26 | 49.747 | 35,449 | +2,925 | 0.10% | 1,763,470 |
| 2016-09-27 | 2016-09-23 | 50.260 | 32,524 | +234 | 0.09% | 1,634,641 |
| 2016-09-26 | 2016-09-22 | 50.260 | 32,290 | +819 | 0.09% | 1,622,881 |
| 2016-09-21 | 2016-09-19 | 51.285 | 31,471 | +234 | 0.09% | 1,613,998 |
| 2016-09-15 | 2016-09-13 | 50.772 | 31,237 | +1,404 | 0.09% | 1,585,977 |
| 2016-09-14 | 2016-09-12 | 53.337 | 29,833 | +234 | 0.09% | 1,591,192 |
| 2016-09-13 | 2016-09-09 | 57.439 | 29,599 | +234 | 0.09% | 1,700,151 |
| 2016-09-12 | 2016-09-08 | 56.414 | 29,365 | -117 | 0.09% | 1,656,590 |
| 2016-09-09 | 2016-09-07 | 57.439 | 29,482 | -819 | 0.09% | 1,693,431 |
| 2016-09-08 | 2016-09-06 | 59.491 | 30,301 | -585 | 0.09% | 1,802,633 |
| 2016-09-06 | 2016-09-02 | 61.542 | 30,886 | +234 | 0.09% | 1,900,795 |
| 2016-09-05 | 2016-09-01 | 60.517 | 30,652 | +819 | 0.09% | 1,854,955 |
| 2016-09-02 | 2016-08-31 | 62.568 | 29,833 | -4,680 | 0.09% | 1,866,591 |
| 2016-09-01 | 2016-08-30 | 65.645 | 34,513 | -234 | 0.10% | 2,265,610 |
| 2016-08-31 | 2016-08-29 | 66.671 | 34,747 | -585 | 0.10% | 2,316,611 |
| 2016-08-30 | 2016-08-26 | 62.568 | 35,332 | -117 | 0.10% | 2,210,653 |
| 2016-08-29 | 2016-08-25 | 61.542 | 35,449 | +117 | 0.10% | 2,181,613 |
| 2016-08-26 | 2016-08-24 | 58.465 | 35,332 | +351 | 0.10% | 2,065,692 |
| 2016-08-25 | 2016-08-23 | 62.568 | 34,981 | -2,340 | 0.10% | 2,188,691 |
| 2016-08-24 | 2016-08-22 | 61.542 | 37,321 | -3,041 | 0.11% | 2,296,820 |
| 2016-08-22 | 2016-08-18 | 55.388 | 40,362 | -1,755 | 0.12% | 2,235,573 |
| 2016-08-19 | 2016-08-17 | 55.388 | 42,117 | -234 | 0.12% | 2,332,779 |
| 2016-08-18 | 2016-08-16 | 53.337 | 42,351 | +1,989 | 0.12% | 2,258,861 |
| 2016-08-17 | 2016-08-15 | 56.414 | 40,362 | -117 | 0.12% | 2,276,973 |
| 2016-08-15 | 2016-08-11 | 57.439 | 40,479 | -117 | 0.12% | 2,325,093 |
| 2016-08-12 | 2016-08-10 | 51.285 | 40,596 | +2,339 | 0.12% | 2,081,976 |
| 2016-08-11 | 2016-08-09 | 50.260 | 38,257 | -351 | 0.11% | 1,922,779 |
| 2016-08-08 | 2016-08-04 | 41.028 | 38,608 | -702 | 0.11% | 1,584,017 |
| 2016-08-01 | 2016-07-28 | 40.002 | 39,310 | +3,510 | 0.11% | 1,572,498 |
| 2016-07-29 | 2016-07-27 | 39.490 | 35,800 | -819 | 0.10% | 1,413,729 |
| 2016-07-13 | 2016-07-11 | 38.977 | 36,619 | -2,340 | 0.11% | 1,427,291 |
| 2016-07-06 | 2016-07-04 | 38.977 | 38,959 | -4,211 | 0.11% | 1,518,497 |
| 2016-05-30 | 2016-05-26 | 37.951 | 43,170 | +234 | 0.13% | 1,638,348 |
| 2016-05-26 | 2016-05-24 | 41.028 | 42,936 | +117 | 0.12% | 1,761,587 |
| 2016-05-19 | 2016-05-17 | 42.054 | 42,819 | -351 | 0.12% | 1,800,706 |
| 2016-05-18 | 2016-05-16 | 42.054 | 43,170 | -1,404 | 0.13% | 1,815,467 |
| 2016-05-13 | 2016-05-11 | 43.080 | 44,574 | +351 | 0.13% | 1,920,230 |
| 2016-05-12 | 2016-05-10 | 42.054 | 44,223 | -351 | 0.13% | 1,859,750 |
| 2016-05-11 | 2016-05-09 | 43.080 | 44,574 | +1,755 | 0.13% | 1,920,230 |
| 2016-05-10 | 2016-05-06 | 50.260 | 42,819 | +351 | 0.12% | 2,152,063 |
| 2016-05-09 | 2016-05-05 | 45.302 | 42,468 | -1,404 | 0.12% | 1,923,884 |
| 2016-05-06 | 2016-05-04 | 47.439 | 43,872 | +351 | 0.13% | 2,081,237 |
| 2016-05-04 | 2016-04-29 | 35.900 | 43,521 | +702 | 0.13% | 1,562,390 |
| 2016-05-03 | 2016-04-28 | 36.925 | 42,819 | +351 | 0.12% | 1,581,108 |
| 2016-04-29 | 2016-04-27 | 37.011 | 42,468 | -351 | 0.12% | 1,571,777 |
| 2016-04-22 | 2016-04-20 | 36.754 | 42,819 | +1,404 | 0.12% | 1,573,788 |
| 2016-04-19 | 2016-04-15 | 35.985 | 41,415 | +702 | 0.12% | 1,490,325 |
| 2016-04-05 | 2016-03-31 | 36.669 | 40,713 | -1,053 | 0.12% | 1,492,903 |
| 2016-03-30 | 2016-03-24 | 36.925 | 41,766 | -1,755 | 0.12% | 1,542,225 |
| 2016-03-23 | 2016-03-21 | 36.669 | 43,521 | +351 | 0.13% | 1,595,869 |
| 2016-03-22 | 2016-03-18 | 32.310 | 43,170 | -1,053 | 0.13% | 1,394,810 |
| 2016-03-21 | 2016-03-17 | 30.686 | 44,223 | +7,370 | 0.13% | 1,357,012 |
| 2016-03-17 | 2016-03-15 | 30.429 | 36,853 | -8,423 | 0.11% | 1,121,409 |
| 2016-03-04 | 2016-03-02 | 30.771 | 45,276 | -2,808 | 0.13% | 1,393,194 |
| 2016-02-11 | 2016-02-04 | 29.916 | 48,084 | -351 | 0.14% | 1,438,500 |
| 2016-02-05 | 2016-02-03 | 32.053 | 48,435 | -6,669 | 0.14% | 1,552,501 |
| 2016-02-04 | 2016-02-02 | 32.053 | 55,104 | -351 | 0.16% | 1,766,264 |
| 2016-01-29 | 2016-01-27 | 32.908 | 55,455 | -3,509 | 0.16% | 1,824,915 |
| 2016-01-27 | 2016-01-25 | 31.626 | 58,964 | -3,510 | 0.17% | 1,864,790 |
| 2016-01-25 | 2016-01-21 | 30.771 | 62,474 | -5,733 | 0.18% | 1,922,397 |
| 2016-01-22 | 2016-01-20 | 32.395 | 68,207 | -351 | 0.20% | 2,209,578 |
| 2016-01-21 | 2016-01-19 | 31.540 | 68,558 | -7,019 | 0.20% | 2,162,349 |
| 2016-01-20 | 2016-01-18 | 28.121 | 75,577 | -21,995 | 0.22% | 2,125,332 |
| 2016-01-19 | 2016-01-15 | 30.771 | 97,572 | -12,635 | 0.28% | 3,002,402 |
| 2016-01-18 | 2016-01-14 | 31.540 | 110,207 | -17,549 | 0.32% | 3,475,976 |
| 2016-01-07 | 2016-01-05 | 35.045 | 127,756 | +5,265 | 0.37% | 4,477,199 |
| 2015-12-30 | 2015-12-28 | 35.900 | 122,491 | -1,053 | 0.36% | 4,397,387 |
| 2015-12-23 | 2015-12-21 | 34.276 | 123,544 | +1,053 | 0.36% | 4,234,550 |
| 2015-12-18 | 2015-12-16 | 35.900 | 122,491 | +351 | 0.36% | 4,397,387 |
| 2015-12-11 | 2015-12-09 | 35.301 | 122,140 | -1,404 | 0.36% | 4,311,706 |
| 2015-12-07 | 2015-12-03 | 34.532 | 123,544 | -351 | 0.36% | 4,266,230 |
| 2015-11-30 | 2015-11-26 | 36.754 | 123,895 | +351 | 0.36% | 4,553,690 |
| 2015-11-27 | 2015-11-25 | 35.472 | 123,544 | -2,106 | 0.36% | 4,382,389 |
| 2015-11-25 | 2015-11-23 | 36.754 | 125,650 | -1,404 | 0.37% | 4,618,194 |
| 2015-11-17 | 2015-11-13 | 36.669 | 127,054 | -2,808 | 0.37% | 4,658,937 |
| 2015-11-03 | 2015-10-30 | 36.840 | 129,862 | -351 | 0.38% | 4,784,103 |
| 2015-11-02 | 2015-10-29 | 36.754 | 130,213 | -10,529 | 0.38% | 4,785,904 |
| 2015-10-30 | 2015-10-28 | 35.216 | 140,742 | -1,755 | 0.41% | 4,956,352 |
| 2015-10-29 | 2015-10-27 | 34.874 | 142,497 | +351 | 0.41% | 4,969,436 |
| 2015-10-26 | 2015-10-22 | 29.318 | 142,146 | -10,529 | 0.41% | 4,167,446 |
| 2015-10-16 | 2015-10-14 | 26.497 | 152,675 | -3,510 | 0.44% | 4,045,487 |
| 2015-10-02 | 2015-09-29 | 23.762 | 156,185 | -1,404 | 0.45% | 3,711,294 |
| 2015-09-25 | 2015-09-23 | 23.078 | 157,589 | -1,053 | 0.46% | 3,636,896 |
| 2015-09-10 | 2015-09-08 | 22.224 | 158,642 | -2,106 | 0.46% | 3,525,597 |
| 2015-09-02 | 2015-08-31 | 19.061 | 160,748 | +351 | 0.47% | 3,064,020 |
| 2015-08-26 | 2015-08-24 | 19.061 | 160,397 | -1,053 | 0.47% | 3,057,330 |
| 2015-08-13 | 2015-08-11 | 20.343 | 161,450 | +1,404 | 0.47% | 3,284,401 |
| 2015-08-12 | 2015-08-10 | 21.454 | 160,046 | -1,404 | 0.47% | 3,433,679 |
| 2015-08-11 | 2015-08-07 | 21.454 | 161,450 | +1,404 | 0.47% | 3,463,801 |
| 2015-08-06 | 2015-08-04 | 21.369 | 160,046 | +351 | 0.47% | 3,419,999 |
| 2015-07-29 | 2015-07-27 | 22.651 | 159,695 | +2,808 | 0.46% | 3,617,249 |
| 2015-07-28 | 2015-07-24 | 22.651 | 156,887 | +1,404 | 0.46% | 3,553,645 |
| 2015-07-21 | 2015-07-17 | 22.651 | 155,483 | -702 | 0.45% | 3,521,843 |
| 2015-07-17 | 2015-07-15 | 23.078 | 156,185 | -1,053 | 0.45% | 3,604,494 |
| 2015-07-16 | 2015-07-14 | 23.762 | 157,238 | +1,404 | 0.46% | 3,736,315 |
| 2015-07-15 | 2015-07-13 | 24.702 | 155,834 | +1,053 | 0.45% | 3,849,473 |
| 2015-07-14 | 2015-07-10 | 17.095 | 154,781 | -34,045 | 0.45% | 2,645,994 |
| 2015-07-13 | 2015-07-09 | 14.531 | 188,826 | -4,563 | 0.55% | 2,743,797 |
| 2015-07-10 | 2015-07-08 | 11.112 | 193,389 | +38,608 | 0.56% | 2,148,901 |
| 2015-07-08 | 2015-07-06 | 13.847 | 154,781 | +1,755 | 0.45% | 2,143,255 |
| 2015-07-07 | 2015-07-03 | 17.693 | 153,026 | +3,509 | 0.45% | 2,707,552 |
| 2015-07-02 | 2015-06-29 | 21.369 | 149,517 | +1,404 | 0.43% | 3,195,007 |
| 2015-06-29 | 2015-06-25 | 24.617 | 148,113 | -1,053 | 0.43% | 3,646,086 |
| 2015-06-26 | 2015-06-24 | 23.933 | 149,166 | -1,755 | 0.43% | 3,570,007 |
| 2015-06-24 | 2015-06-22 | 25.643 | 150,921 | -2,456 | 0.44% | 3,870,010 |
| 2015-06-23 | 2015-06-19 | 26.241 | 153,377 | -702 | 0.45% | 4,024,758 |
| 2015-06-22 | 2015-06-18 | 28.121 | 154,079 | +4,913 | 0.45% | 4,332,919 |
| 2015-06-19 | 2015-06-17 | 27.609 | 149,166 | -1,053 | 0.43% | 4,118,258 |
| 2015-06-18 | 2015-06-16 | 27.523 | 150,219 | -69,493 | 0.44% | 4,134,490 |
| 2015-06-17 | 2015-06-15 | 30.344 | 219,712 | -17,549 | 0.64% | 6,666,891 |
| 2015-06-16 | 2015-06-12 | 28.634 | 237,261 | +8,423 | 0.69% | 6,793,794 |
| 2015-06-15 | 2015-06-11 | 23.848 | 228,838 | -31,120 | 0.67% | 5,457,246 |
| 2015-06-12 | 2015-06-10 | 21.711 | 259,958 | -14,390 | 0.76% | 5,643,884 |
| 2015-06-11 | 2015-06-09 | 21.882 | 274,348 | -9,827 | 0.80% | 6,003,202 |
| 2015-06-10 | 2015-06-08 | 20.941 | 284,175 | +36,150 | 0.83% | 5,951,044 |
| 2015-06-09 | 2015-06-05 | 17.779 | 248,025 | +351 | 0.72% | 4,409,608 |
| 2015-06-08 | 2015-06-04 | 17.095 | 247,674 | +3,159 | 0.72% | 4,234,007 |
| 2015-06-05 | 2015-06-03 | 17.010 | 244,515 | -1,404 | 0.71% | 4,159,104 |
| 2015-06-03 | 2015-06-01 | 17.352 | 245,919 | -1,404 | 0.72% | 4,267,066 |
| 2015-06-02 | 2015-05-29 | 16.326 | 247,323 | -351 | 0.72% | 4,037,747 |
| 2015-06-01 | 2015-05-28 | 16.924 | 247,674 | -351 | 0.72% | 4,191,667 |
| 2015-05-29 | 2015-05-27 | 16.924 | 248,025 | +1,053 | 0.72% | 4,197,608 |
| 2015-05-28 | 2015-05-26 | 15.984 | 246,972 | -3,860 | 0.72% | 3,947,576 |
| 2015-05-27 | 2015-05-22 | 15.984 | 250,832 | +4,796 | 0.73% | 4,009,274 |
| 2015-05-22 | 2015-05-20 | 14.531 | 246,036 | -351 | 0.72% | 3,575,105 |
| 2015-05-21 | 2015-05-19 | 13.676 | 246,387 | -1,755 | 0.72% | 3,369,605 |
| 2015-05-20 | 2015-05-18 | 13.163 | 248,142 | -3,158 | 0.72% | 3,266,346 |
| 2015-05-13 | 2015-05-11 | 14.018 | 251,300 | -1,404 | 0.73% | 3,522,715 |
| 2015-05-05 | 2015-04-30 | 13.505 | 252,704 | -2,106 | 0.73% | 3,412,797 |
| 2015-05-04 | 2015-04-29 | 13.676 | 254,810 | +35,098 | 0.74% | 3,484,798 |
| 2015-04-30 | 2015-04-28 | 13.847 | 219,712 | -1,053 | 0.64% | 3,042,356 |
| 2015-04-29 | 2015-04-27 | 13.505 | 220,765 | +3,159 | 0.64% | 2,981,457 |
| 2015-04-28 | 2015-04-24 | 14.018 | 217,606 | +42,117 | 0.63% | 3,050,394 |
| 2015-04-23 | 2015-04-21 | 12.565 | 175,489 | -702 | 0.51% | 2,204,999 |
| 2015-04-22 | 2015-04-20 | 12.821 | 176,191 | +2,808 | 0.51% | 2,259,000 |
| 2015-04-15 | 2015-04-13 | 13.249 | 173,383 | +3,159 | 0.50% | 2,297,097 |
| 2015-04-14 | 2015-04-10 | 13.334 | 170,224 | -2,808 | 0.50% | 2,269,795 |
| 2015-04-10 | 2015-04-08 | 12.907 | 173,032 | +351 | 0.50% | 2,233,287 |
| 2015-04-09 | 2015-04-02 | 13.591 | 172,681 | -7,371 | 0.50% | 2,346,837 |
| 2015-03-27 | 2015-03-25 | 13.676 | 180,052 | +3,159 | 0.58% | 2,462,403 |
| 2015-03-26 | 2015-03-24 | 13.249 | 176,893 | -6,318 | 0.57% | 2,343,600 |
| 2015-03-25 | 2015-03-23 | 14.445 | 183,211 | +16,496 | 0.59% | 2,646,546 |
| 2015-03-20 | 2015-03-18 | 12.821 | 166,715 | +2,808 | 0.54% | 2,137,505 |
| 2015-03-17 | 2015-03-13 | 12.736 | 163,907 | -5,264 | 0.53% | 2,087,493 |
| 2015-03-16 | 2015-03-12 | 12.138 | 169,171 | -1,755 | 0.55% | 2,053,314 |
| 2015-03-12 | 2015-03-10 | 11.368 | 170,926 | -1,404 | 0.55% | 1,943,126 |
| 2015-03-09 | 2015-03-05 | 12.052 | 172,330 | +2,808 | 0.56% | 2,076,927 |
| 2015-03-04 | 2015-03-02 | 11.026 | 169,522 | -2,106 | 0.55% | 1,869,205 |
| 2015-03-03 | 2015-02-27 | 11.283 | 171,628 | -5,967 | 0.56% | 1,936,437 |
| 2015-03-02 | 2015-02-26 | 11.454 | 177,595 | +351 | 0.58% | 2,034,121 |
| 2015-02-16 | 2015-02-12 | 8.120 | 177,244 | +2,106 | 0.57% | 1,439,250 |
| 2015-02-12 | 2015-02-10 | 8.718 | 175,138 | +5,967 | 0.57% | 1,526,939 |
| 2015-02-11 | 2015-02-09 | 8.462 | 169,171 | -351 | 0.55% | 1,431,536 |
| 2015-02-10 | 2015-02-06 | 8.462 | 169,522 | +2,105 | 0.55% | 1,434,506 |
| 2015-02-05 | 2015-02-03 | 8.291 | 167,417 | -13,688 | 0.54% | 1,388,074 |
| 2015-02-03 | 2015-01-30 | 8.377 | 181,105 | -9,476 | 0.59% | 1,517,042 |
| 2015-02-02 | 2015-01-29 | 8.377 | 190,581 | -2,457 | 0.62% | 1,596,419 |
| 2015-01-26 | 2015-01-22 | 8.804 | 193,038 | -4,446 | 0.63% | 1,699,500 |
| 2015-01-22 | 2015-01-20 | 8.718 | 197,484 | +1,404 | 0.64% | 1,721,763 |
| 2015-01-16 | 2015-01-14 | 8.804 | 196,080 | -1,755 | 0.63% | 1,726,282 |
| 2015-01-12 | 2015-01-08 | 9.573 | 197,835 | -22,813 | 0.64% | 1,893,923 |
| 2015-01-07 | 2015-01-05 | 9.317 | 220,648 | +1,404 | 0.71% | 2,055,738 |
| 2015-01-06 | 2015-01-02 | 8.548 | 219,244 | -5,265 | 0.71% | 1,873,997 |
| 2015-01-05 | 2014-12-31 | 9.060 | 224,509 | -3,159 | 0.73% | 2,034,140 |
| 2015-01-02 | 2014-12-29 | 9.060 | 227,668 | -2,808 | 0.74% | 2,062,762 |
| 2014-12-16 | 2014-12-12 | 10.599 | 230,476 | +24,569 | 0.75% | 2,442,804 |
| 2014-12-15 | 2014-12-11 | 9.659 | 205,907 | +1,404 | 0.67% | 1,988,798 |
| 2014-12-12 | 2014-12-10 | 9.146 | 204,503 | -1,053 | 0.66% | 1,870,358 |
| 2014-12-11 | 2014-12-09 | 9.402 | 205,556 | +36,853 | 0.67% | 1,932,698 |
| 2014-12-10 | 2014-12-08 | 11.368 | 168,703 | +2,456 | 0.55% | 1,917,854 |
| 2014-12-09 | 2014-12-05 | 12.992 | 166,247 | -2,456 | 0.54% | 2,159,925 |
| 2014-12-08 | 2014-12-04 | 12.821 | 168,703 | +9,827 | 0.55% | 2,162,994 |
| 2014-12-05 | 2014-12-03 | 12.223 | 158,876 | +1,404 | 0.51% | 1,941,939 |
| 2014-12-04 | 2014-12-02 | 15.471 | 157,472 | +8,072 | 0.51% | 2,436,257 |
| 2014-12-03 | 2014-12-01 | 18.976 | 149,400 | +5,967 | 0.48% | 2,834,946 |
| 2014-12-02 | 2014-11-28 | 18.805 | 143,433 | +5,616 | 0.46% | 2,697,199 |
| 2014-12-01 | 2014-11-27 | 20.087 | 137,817 | +2,105 | 0.45% | 2,768,292 |
| 2014-11-28 | 2014-11-26 | 21.369 | 135,712 | -1,403 | 0.44% | 2,900,010 |
| 2014-11-26 | 2014-11-24 | 17.693 | 137,115 | +2,105 | 0.44% | 2,426,032 |
| 2014-11-25 | 2014-11-21 | 17.779 | 135,010 | -9,476 | 0.46% | 2,400,327 |
| 2014-11-24 | 2014-11-20 | 15.386 | 144,486 | +5,616 | 0.50% | 2,223,000 |
| 2014-11-21 | 2014-11-19 | 15.727 | 138,870 | +1,989 | 0.48% | 2,184,075 |
| 2014-11-20 | 2014-11-18 | 13.932 | 136,881 | +20,005 | 0.47% | 1,907,093 |
| 2014-11-19 | 2014-11-17 | 9.830 | 116,876 | +3,159 | 0.40% | 1,148,853 |
| 2014-11-18 | 2014-11-14 | 9.060 | 113,717 | +1,053 | 0.39% | 1,030,321 |
| 2014-11-17 | 2014-11-13 | 8.548 | 112,664 | +3,861 | 0.39% | 963,000 |
| 2014-11-14 | 2014-11-12 | 8.377 | 108,803 | -33,343 | 0.37% | 911,398 |
| 2014-11-13 | 2014-11-11 | 8.548 | 142,146 | -351 | 0.49% | 1,214,999 |
| 2014-11-12 | 2014-11-10 | 7.949 | 142,497 | -1,053 | 0.49% | 1,132,739 |
| 2014-11-11 | 2014-11-07 | 8.548 | 143,550 | +10,529 | 0.49% | 1,227,000 |
| 2014-11-04 | 2014-10-31 | 7.351 | 133,021 | -2,808 | 0.46% | 977,822 |
| 2014-10-22 | 2014-10-20 | 7.522 | 135,829 | +21,059 | 0.47% | 1,021,683 |
| 2014-09-29 | 2014-09-25 | 7.522 | 114,770 | +1,053 | 0.39% | 863,281 |
| 2014-09-10 | 2014-09-05 | 7.522 | 113,717 | +351 | 0.39% | 855,361 |
| 2014-09-08 | 2014-09-04 | 7.693 | 113,366 | +3,159 | 0.39% | 872,100 |
| 2014-09-04 | 2014-09-02 | 7.607 | 110,207 | +351 | 0.38% | 838,379 |
| 2014-09-03 | 2014-09-01 | 7.607 | 109,856 | +4,212 | 0.38% | 835,709 |
| 2014-09-02 | 2014-08-29 | 7.607 | 105,644 | +15,794 | 0.36% | 803,667 |
| 2014-09-01 | 2014-08-28 | 7.693 | 89,850 | +12,284 | 0.31% | 691,197 |
| 2014-08-29 | 2014-08-27 | 7.607 | 77,566 | +12,284 | 0.27% | 590,069 |
| 2014-08-27 | 2014-08-25 | 7.693 | 65,282 | +24,569 | 0.22% | 502,201 |
| 2014-08-15 | 2014-08-13 | 8.035 | 40,713 | -5,616 | 0.14% | 327,116 |
| 2014-08-12 | 2014-08-08 | 7.864 | 46,329 | -13,337 | 0.16% | 364,319 |
| 2014-08-11 | 2014-08-07 | 7.693 | 59,666 | -7,020 | 0.20% | 458,998 |
| 2014-08-07 | 2014-08-05 | 7.778 | 66,686 | +5,265 | 0.23% | 518,701 |
| 2014-08-05 | 2014-08-01 | 7.693 | 61,421 | +3,510 | 0.21% | 472,499 |
| 2014-08-01 | 2014-07-30 | 7.778 | 57,911 | -6,318 | 0.20% | 450,447 |
| 2014-07-31 | 2014-07-29 | 8.120 | 64,229 | -8,774 | 0.22% | 521,550 |
| 2014-07-28 | 2014-07-24 | 7.864 | 73,003 | -2,808 | 0.25% | 574,076 |
| 2014-06-23 | 2014-06-19 | 7.180 | 75,811 | +7,019 | 0.26% | 544,318 |
| 2014-04-10 | 2014-04-08 | 7.522 | 68,792 | -2,106 | 0.24% | 517,442 |
| 2014-04-07 | 2014-04-03 | 8.206 | 70,898 | -1,053 | 0.24% | 581,763 |
| 2014-03-27 | 2014-03-25 | 8.120 | 71,951 | -3,509 | 0.25% | 584,254 |
| 2014-03-18 | 2014-03-14 | 7.436 | 75,460 | +8,774 | 0.26% | 561,148 |
| 2014-03-17 | 2014-03-13 | 7.522 | 66,686 | +2,808 | 0.23% | 501,601 |
| 2014-03-06 | 2014-03-04 | 7.094 | 63,878 | -7,020 | 0.22% | 453,180 |
| 2014-02-13 | 2014-02-11 | 6.667 | 70,898 | +9,126 | 0.24% | 472,683 |
| 2014-02-12 | 2014-02-10 | 6.838 | 61,772 | +10,529 | 0.21% | 422,399 |
| 2014-02-04 | 2014-01-28 | 7.009 | 51,243 | -4,212 | 0.18% | 359,161 |
| 2014-01-22 | 2014-01-20 | 7.351 | 55,455 | +4,212 | 0.19% | 407,643 |
| 2014-01-09 | 2014-01-07 | 7.607 | 51,243 | +4,914 | 0.18% | 389,821 |
| 2013-12-18 | 2013-12-16 | 7.009 | 46,329 | -6,318 | 0.16% | 324,719 |
| 2013-12-17 | 2013-12-13 | 7.180 | 52,647 | +351 | 0.18% | 378,002 |
| 2013-12-13 | 2013-12-11 | 7.009 | 52,296 | -7,019 | 0.18% | 366,542 |
| 2013-12-11 | 2013-12-09 | 7.009 | 59,315 | -28,079 | 0.20% | 415,738 |
| 2013-12-06 | 2013-12-04 | 7.265 | 87,394 | -29,833 | 0.30% | 634,953 |
| 2013-12-05 | 2013-12-03 | 7.265 | 117,227 | -3,509 | 0.40% | 851,702 |
| 2013-12-03 | 2013-11-29 | 7.436 | 120,736 | +1,754 | 0.41% | 897,836 |
| 2013-11-27 | 2013-11-25 | 7.522 | 118,982 | -1,053 | 0.41% | 894,963 |
| 2013-11-26 | 2013-11-22 | 7.351 | 120,035 | -4,211 | 0.41% | 882,364 |
| 2013-11-21 | 2013-11-19 | 7.607 | 124,246 | +16,847 | 0.43% | 945,178 |
| 2013-11-19 | 2013-11-15 | 7.778 | 107,399 | -351 | 0.37% | 835,378 |
| 2013-11-15 | 2013-11-13 | 7.864 | 107,750 | -5,616 | 0.37% | 847,318 |
| 2013-11-14 | 2013-11-12 | 8.206 | 113,366 | +7,020 | 0.39% | 930,241 |
| 2013-11-13 | 2013-11-11 | 8.291 | 106,346 | +7,019 | 0.37% | 881,727 |
| 2013-11-12 | 2013-11-08 | 8.548 | 99,327 | -702 | 0.34% | 849,002 |
| 2013-11-11 | 2013-11-07 | 8.206 | 100,029 | -25,621 | 0.34% | 820,802 |
| 2013-11-08 | 2013-11-06 | 7.949 | 125,650 | -12,986 | 0.43% | 998,819 |
| 2013-11-06 | 2013-11-04 | 8.035 | 138,636 | -7,020 | 0.48% | 1,113,897 |
| 2013-11-05 | 2013-11-01 | 7.949 | 145,656 | +5,616 | 0.50% | 1,157,851 |
| 2013-11-04 | 2013-10-31 | 8.206 | 140,040 | +20,005 | 0.48% | 1,149,118 |
| 2013-11-01 | 2013-10-30 | 8.120 | 120,035 | -8,774 | 0.41% | 974,704 |
| 2013-10-31 | 2013-10-29 | 8.377 | 128,809 | +47,031 | 0.44% | 1,078,980 |
| 2013-10-16 | 2013-10-11 | 6.838 | 81,778 | +3,510 | 0.28% | 559,201 |
| 2013-10-04 | 2013-10-02 | 7.693 | 78,268 | -3,159 | 0.27% | 602,099 |
| 2013-10-02 | 2013-09-27 | 7.607 | 81,427 | -5,265 | 0.28% | 619,441 |
| 2013-09-24 | 2013-09-19 | 7.864 | 86,692 | +3,510 | 0.31% | 681,723 |
| 2013-09-19 | 2013-09-17 | 7.778 | 83,182 | -5,615 | 0.30% | 647,011 |
| 2013-09-17 | 2013-09-13 | 7.607 | 88,797 | -8,424 | 0.32% | 675,506 |
| 2013-09-16 | 2013-09-12 | 7.351 | 97,221 | -2,106 | 0.35% | 714,660 |
| 2013-09-13 | 2013-09-11 | 7.864 | 99,327 | +4,563 | 0.35% | 781,081 |
| 2013-09-12 | 2013-09-10 | 8.120 | 94,764 | -13,337 | 0.34% | 769,499 |
| 2013-09-11 | 2013-09-09 | 8.291 | 108,101 | 0.38% | 896,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy