History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 497,800 | +0 | 0.64% | 7,108,584 |
| 2025-10-13 | 2025-10-09 | 14.930 | 497,800 | +0 | 0.64% | 7,432,154 |
| 2025-10-10 | 2025-10-08 | 14.930 | 497,800 | +0 | 0.64% | 7,432,154 |
| 2025-10-09 | 2025-10-06 | 14.820 | 497,800 | +0 | 0.64% | 7,377,396 |
| 2025-10-08 | 2025-10-03 | 15.200 | 497,800 | +0 | 0.64% | 7,566,560 |
| 2025-10-06 | 2025-10-02 | 14.300 | 497,800 | +0 | 0.64% | 7,118,540 |
| 2025-10-03 | 2025-09-30 | 13.780 | 497,800 | +11,000 | 0.64% | 6,859,684 |
| 2025-09-23 | 2025-09-19 | 17.500 | 486,800 | +3,000 | 0.63% | 8,519,000 |
| 2025-09-22 | 2025-09-18 | 17.980 | 483,800 | -2,000 | 0.62% | 8,698,724 |
| 2025-09-11 | 2025-09-09 | 15.680 | 485,800 | +1,000 | 0.63% | 7,617,344 |
| 2025-09-08 | 2025-09-04 | 16.300 | 484,800 | +3,000 | 0.63% | 7,902,240 |
| 2025-09-04 | 2025-09-02 | 17.280 | 481,800 | +2,000 | 0.62% | 8,325,504 |
| 2025-09-02 | 2025-08-29 | 18.180 | 479,800 | -2,000 | 0.62% | 8,722,764 |
| 2025-09-01 | 2025-08-28 | 17.770 | 481,800 | +2,000 | 0.62% | 8,561,586 |
| 2025-08-29 | 2025-08-27 | 18.000 | 479,800 | -3,000 | 0.62% | 8,636,400 |
| 2025-08-28 | 2025-08-26 | 17.960 | 482,800 | +1,000 | 0.62% | 8,671,088 |
| 2025-08-26 | 2025-08-22 | 18.200 | 481,800 | -6,000 | 0.62% | 8,768,760 |
| 2025-08-20 | 2025-08-18 | 16.400 | 487,800 | +11,000 | 0.63% | 7,999,920 |
| 2025-08-19 | 2025-08-15 | 17.970 | 476,800 | +2,000 | 0.62% | 8,568,096 |
| 2025-08-13 | 2025-08-11 | 17.600 | 474,800 | -12,000 | 0.61% | 8,356,480 |
| 2025-08-12 | 2025-08-08 | 17.280 | 486,800 | -2,000 | 0.63% | 8,411,904 |
| 2025-08-08 | 2025-08-06 | 16.300 | 488,800 | +9,000 | 0.63% | 7,967,440 |
| 2025-08-06 | 2025-08-04 | 17.000 | 479,800 | +2,000 | 0.62% | 8,156,600 |
| 2025-08-04 | 2025-07-31 | 16.360 | 477,800 | -5,000 | 0.62% | 7,816,808 |
| 2025-08-01 | 2025-07-30 | 16.500 | 482,800 | +1,000 | 0.62% | 7,966,200 |
| 2025-07-31 | 2025-07-29 | 17.500 | 481,800 | +9,000 | 0.62% | 8,431,500 |
| 2025-07-30 | 2025-07-28 | 17.000 | 472,800 | -5,000 | 0.61% | 8,037,600 |
| 2025-07-28 | 2025-07-24 | 15.100 | 477,800 | +3,000 | 0.62% | 7,214,780 |
| 2025-07-25 | 2025-07-23 | 14.620 | 474,800 | +4,000 | 0.61% | 6,941,576 |
| 2025-07-24 | 2025-07-22 | 15.180 | 470,800 | -4,000 | 0.61% | 7,146,744 |
| 2025-07-21 | 2025-07-17 | 13.000 | 474,800 | +7,000 | 0.61% | 6,172,400 |
| 2025-07-18 | 2025-07-16 | 13.380 | 467,800 | -16,000 | 0.60% | 6,259,164 |
| 2025-07-17 | 2025-07-15 | 12.100 | 483,800 | -5,000 | 0.62% | 5,853,980 |
| 2025-07-16 | 2025-07-14 | 11.640 | 488,800 | -25,000 | 0.63% | 5,689,632 |
| 2025-07-15 | 2025-07-11 | 10.900 | 513,800 | -9,000 | 0.66% | 5,600,420 |
| 2025-07-11 | 2025-07-09 | 10.020 | 522,800 | -5,000 | 0.68% | 5,238,456 |
| 2025-07-07 | 2025-07-03 | 9.660 | 527,800 | -3,000 | 0.68% | 5,098,548 |
| 2025-06-06 | 2025-06-04 | 8.320 | 530,800 | +7,000 | 0.69% | 4,416,256 |
| 2025-06-05 | 2025-06-03 | 8.490 | 523,800 | +11,000 | 0.68% | 4,447,062 |
| 2025-05-29 | 2025-05-27 | 8.880 | 512,800 | +20,000 | 0.66% | 4,553,664 |
| 2025-05-28 | 2025-05-26 | 9.120 | 492,800 | +20,000 | 0.64% | 4,494,336 |
| 2025-05-26 | 2025-05-22 | 8.600 | 472,800 | +2,000 | 0.61% | 4,066,080 |
| 2025-05-20 | 2025-05-16 | 8.900 | 470,800 | +1,000 | 0.61% | 4,190,120 |
| 2025-05-14 | 2025-05-12 | 7.450 | 469,800 | +3,000 | 0.61% | 3,500,010 |
| 2025-05-12 | 2025-05-08 | 7.160 | 466,800 | -1,000 | 0.60% | 3,342,288 |
| 2025-05-09 | 2025-05-07 | 6.970 | 467,800 | -5,000 | 0.60% | 3,260,566 |
| 2025-05-07 | 2025-05-02 | 6.800 | 472,800 | +1,000 | 0.61% | 3,215,040 |
| 2025-05-06 | 2025-04-30 | 7.370 | 471,800 | +1,000 | 0.61% | 3,477,166 |
| 2025-05-02 | 2025-04-29 | 6.300 | 470,800 | +1,000 | 0.61% | 2,966,040 |
| 2025-04-28 | 2025-04-24 | 5.350 | 469,800 | -4,000 | 0.61% | 2,513,430 |
| 2025-04-09 | 2025-04-07 | 5.030 | 473,800 | -1,000 | 0.61% | 2,383,214 |
| 2025-03-26 | 2025-03-24 | 4.940 | 474,800 | -1,000 | 0.61% | 2,345,512 |
| 2025-03-21 | 2025-03-19 | 5.050 | 475,800 | -2,000 | 0.61% | 2,402,790 |
| 2025-03-20 | 2025-03-18 | 5.030 | 477,800 | +1,000 | 0.62% | 2,403,334 |
| 2025-03-14 | 2025-03-12 | 4.920 | 476,800 | +214,350 | 0.62% | 2,345,856 |
| 2024-10-24 | 2024-10-22 | 4.140 | 262,450 | -21,500 | 0.34% | 1,086,543 |
| 2024-10-23 | 2024-10-21 | 4.230 | 283,950 | -5,000 | 0.37% | 1,201,109 |
| 2024-10-15 | 2024-10-10 | 4.820 | 288,950 | -3,000 | 0.37% | 1,392,739 |
| 2024-10-02 | 2024-09-27 | 2.900 | 291,950 | -3,000 | 0.38% | 846,655 |
| 2024-09-30 | 2024-09-26 | 2.760 | 294,950 | +3,000 | 0.38% | 814,062 |
| 2024-09-26 | 2024-09-24 | 4.020 | 291,950 | +3,000 | 0.38% | 1,173,639 |
| 2024-09-25 | 2024-09-23 | 4.200 | 288,950 | +3,000 | 0.37% | 1,213,590 |
| 2024-09-20 | 2024-09-17 | 4.620 | 285,950 | +2,000 | 0.36% | 1,321,089 |
| 2024-08-23 | 2024-08-21 | 5.940 | 283,950 | -7,000 | 0.36% | 1,686,663 |
| 2024-08-22 | 2024-08-20 | 5.940 | 290,950 | -15,000 | 0.37% | 1,728,243 |
| 2024-08-20 | 2024-08-16 | 6.120 | 305,950 | -2,000 | 0.39% | 1,872,414 |
| 2024-08-16 | 2024-08-14 | 6.360 | 307,950 | -16,000 | 0.39% | 1,958,562 |
| 2024-08-13 | 2024-08-09 | 6.600 | 323,950 | -2,000 | 0.41% | 2,138,070 |
| 2024-08-07 | 2024-08-05 | 6.480 | 325,950 | -7,000 | 0.41% | 2,112,156 |
| 2024-07-31 | 2024-07-29 | 6.480 | 332,950 | -4,000 | 0.42% | 2,157,516 |
| 2024-07-18 | 2024-07-16 | 6.360 | 336,950 | +1,000 | 0.43% | 2,143,002 |
| 2024-07-15 | 2024-07-11 | 6.240 | 335,950 | -1,000 | 0.43% | 2,096,328 |
| 2024-07-11 | 2024-07-09 | 6.360 | 336,950 | -3,000 | 0.43% | 2,143,002 |
| 2024-07-05 | 2024-07-03 | 7.080 | 339,950 | +3,000 | 0.43% | 2,406,846 |
| 2024-07-04 | 2024-07-02 | 7.200 | 336,950 | -3,000 | 0.43% | 2,426,040 |
| 2024-07-02 | 2024-06-27 | 7.560 | 339,950 | +1,000 | 0.43% | 2,570,022 |
| 2024-06-21 | 2024-06-19 | 7.920 | 338,950 | -3,000 | 0.43% | 2,684,484 |
| 2024-06-14 | 2024-06-12 | 7.560 | 341,950 | -1,000 | 0.43% | 2,585,142 |
| 2024-06-06 | 2024-06-04 | 7.560 | 342,950 | -4,000 | 0.43% | 2,592,702 |
| 2024-05-31 | 2024-05-29 | 7.800 | 346,950 | +2,000 | 0.44% | 2,706,210 |
| 2024-05-27 | 2024-05-23 | 7.440 | 344,950 | -3,000 | 0.44% | 2,566,428 |
| 2024-05-24 | 2024-05-22 | 7.200 | 347,950 | +1,000 | 0.44% | 2,505,240 |
| 2024-05-21 | 2024-05-17 | 6.480 | 346,950 | -19,000 | 0.44% | 2,248,236 |
| 2024-05-20 | 2024-05-16 | 5.820 | 365,950 | +3,000 | 0.46% | 2,129,829 |
| 2024-05-08 | 2024-05-06 | 7.200 | 362,950 | +1,000 | 0.46% | 2,613,240 |
| 2024-05-06 | 2024-05-02 | 7.200 | 361,950 | +5,000 | 0.46% | 2,606,040 |
| 2024-05-02 | 2024-04-29 | 7.080 | 356,950 | -2,000 | 0.45% | 2,527,206 |
| 2024-04-19 | 2024-04-17 | 5.940 | 358,950 | -5,000 | 0.45% | 2,132,163 |
| 2024-04-18 | 2024-04-16 | 5.940 | 363,950 | -1,000 | 0.46% | 2,161,863 |
| 2024-04-09 | 2024-04-05 | 5.760 | 364,950 | +2,000 | 0.46% | 2,102,112 |
| 2024-04-05 | 2024-04-02 | 5.700 | 362,950 | -2,000 | 0.46% | 2,068,815 |
| 2024-04-03 | 2024-03-28 | 5.400 | 364,950 | -2,000 | 0.46% | 1,970,730 |
| 2024-03-28 | 2024-03-26 | 5.220 | 366,950 | +4,000 | 0.46% | 1,915,479 |
| 2024-03-26 | 2024-03-22 | 5.280 | 362,950 | -2,000 | 0.46% | 1,916,376 |
| 2024-03-25 | 2024-03-21 | 5.220 | 364,950 | -1,000 | 0.46% | 1,905,039 |
| 2024-02-02 | 2024-01-31 | 3.840 | 365,950 | -6,000 | 0.46% | 1,405,248 |
| 2024-01-30 | 2024-01-26 | 3.840 | 371,950 | -8,000 | 0.47% | 1,428,288 |
| 2024-01-26 | 2024-01-24 | 3.840 | 379,950 | +8,000 | 0.48% | 1,459,008 |
| 2024-01-24 | 2024-01-22 | 3.540 | 371,950 | -1,000 | 0.47% | 1,316,703 |
| 2024-01-22 | 2024-01-18 | 3.360 | 372,950 | +68,150 | 0.47% | 1,253,112 |
| 2024-01-09 | 2024-01-05 | 2.880 | 304,800 | +6,000 | 0.58% | 877,824 |
| 2024-01-02 | 2023-12-28 | 2.808 | 298,800 | +27,000 | 0.57% | 839,030 |
| 2023-12-29 | 2023-12-27 | 2.760 | 271,800 | -20,000 | 0.52% | 750,168 |
| 2023-12-07 | 2023-12-05 | 3.060 | 291,800 | -4,000 | 0.55% | 892,908 |
| 2023-12-01 | 2023-11-29 | 2.892 | 295,800 | -10,000 | 0.56% | 855,454 |
| 2023-11-24 | 2023-11-22 | 3.160 | 305,800 | -40,000 | 0.58% | 966,328 |
| 2023-11-23 | 2023-11-21 | 3.264 | 345,800 | -66,297 | 0.66% | 1,128,555 |
| 2023-11-22 | 2023-11-20 | 2.569 | 412,097 | -11,583 | 0.68% | 1,058,860 |
| 2023-10-25 | 2023-10-20 | 2.176 | 423,680 | +1,158 | 0.70% | 921,817 |
| 2023-09-14 | 2023-09-12 | 3.212 | 422,522 | -35,905 | 0.83% | 1,357,058 |
| 2023-09-13 | 2023-09-11 | 3.056 | 458,427 | -2,316 | 0.90% | 1,401,133 |
| 2023-07-19 | 2023-07-14 | 4.196 | 460,743 | +3,475 | 0.91% | 1,933,308 |
| 2023-06-30 | 2023-06-28 | 4.610 | 457,268 | -2,317 | 0.90% | 2,108,230 |
| 2023-06-06 | 2023-06-02 | 5.284 | 459,585 | +10,424 | 0.90% | 2,428,417 |
| 2023-06-05 | 2023-06-01 | 6.009 | 449,161 | -2,316 | 0.88% | 2,699,089 |
| 2023-05-25 | 2023-05-23 | 6.113 | 451,477 | +9,266 | 0.89% | 2,759,783 |
| 2023-05-18 | 2023-05-16 | 5.698 | 442,211 | +78,180 | 0.87% | 2,519,878 |
| 2023-05-17 | 2023-05-15 | 6.113 | 364,031 | +8,108 | 0.72% | 2,225,244 |
| 2023-05-05 | 2023-05-03 | 6.009 | 355,923 | +2,316 | 0.70% | 2,138,805 |
| 2023-05-04 | 2023-05-02 | 5.491 | 353,607 | +1,158 | 0.70% | 1,941,708 |
| 2023-02-21 | 2023-02-17 | 7.252 | 352,449 | -1,505 | 0.69% | 2,556,122 |
| 2023-01-19 | 2023-01-17 | 6.631 | 353,954 | -1,159 | 0.70% | 2,347,005 |
| 2023-01-05 | 2023-01-03 | 6.631 | 355,113 | -1,158 | 0.70% | 2,354,690 |
| 2022-12-12 | 2022-12-08 | 7.460 | 356,271 | +202,574 | 0.70% | 2,657,665 |
| 2022-11-14 | 2022-11-10 | 6.113 | 153,697 | -11,119 | 0.30% | 939,517 |
| 2022-11-01 | 2022-10-28 | 6.424 | 164,816 | +3,475 | 0.32% | 1,058,713 |
| 2022-08-30 | 2022-08-26 | 5.180 | 161,341 | -29,303 | 0.38% | 835,799 |
| 2022-06-24 | 2022-06-22 | 2.849 | 190,644 | -2,317 | 0.45% | 543,179 |
| 2022-05-13 | 2022-05-11 | 3.419 | 192,961 | +17,374 | 0.46% | 659,737 |
| 2022-05-03 | 2022-04-28 | 3.471 | 175,587 | +16,215 | 0.41% | 609,431 |
| 2022-04-29 | 2022-04-27 | 3.471 | 159,372 | +18,531 | 0.38% | 553,151 |
| 2022-04-28 | 2022-04-26 | 3.471 | 140,841 | +45,171 | 0.33% | 488,834 |
| 2022-04-27 | 2022-04-25 | 3.419 | 95,670 | +2,317 | 0.23% | 327,097 |
| 2022-04-06 | 2022-04-01 | 3.471 | 93,353 | -232 | 0.22% | 324,011 |
| 2022-03-21 | 2022-03-17 | 2.590 | 93,585 | -231 | 0.22% | 242,400 |
| 2022-02-23 | 2022-02-21 | 3.523 | 93,816 | +6,486 | 0.22% | 330,478 |
| 2022-02-07 | 2022-01-31 | 4.766 | 87,330 | +7,991 | 0.21% | 416,206 |
| 2022-01-25 | 2022-01-21 | 4.351 | 79,339 | +4,170 | 0.19% | 345,242 |
| 2022-01-18 | 2022-01-14 | 4.662 | 75,169 | -116 | 0.18% | 350,460 |
| 2022-01-14 | 2022-01-12 | 5.077 | 75,285 | +116 | 0.18% | 382,201 |
| 2022-01-13 | 2022-01-11 | 5.284 | 75,169 | -116 | 0.18% | 397,188 |
| 2022-01-12 | 2022-01-10 | 4.973 | 75,285 | +116 | 0.18% | 374,401 |
| 2021-12-17 | 2021-12-15 | 9.117 | 75,169 | +116 | 0.18% | 685,344 |
| 2021-12-09 | 2021-12-07 | 11.708 | 75,053 | -116 | 0.18% | 878,686 |
| 2021-12-08 | 2021-12-06 | 10.775 | 75,169 | +232 | 0.18% | 809,952 |
| 2021-12-03 | 2021-12-01 | 10.464 | 74,937 | +115 | 0.18% | 784,160 |
| 2021-11-11 | 2021-11-09 | 11.604 | 74,822 | -115 | 0.18% | 868,230 |
| 2021-11-05 | 2021-11-03 | 10.879 | 74,937 | +115 | 0.18% | 815,216 |
| 2021-10-29 | 2021-10-27 | 12.847 | 74,822 | +464 | 0.18% | 961,254 |
| 2021-10-25 | 2021-10-21 | 12.744 | 74,358 | -116 | 0.18% | 947,589 |
| 2021-10-19 | 2021-10-15 | 11.397 | 74,474 | +28,299 | 0.18% | 848,759 |
| 2021-10-18 | 2021-10-12 | 12.951 | 46,175 | -116 | 0.11% | 598,004 |
| 2021-10-15 | 2021-10-11 | 12.329 | 46,291 | +116 | 0.11% | 570,730 |
| 2021-10-12 | 2021-10-08 | 13.572 | 46,175 | -116 | 0.11% | 626,708 |
| 2021-10-11 | 2021-10-07 | 12.536 | 46,291 | +116 | 0.11% | 580,322 |
| 2021-10-05 | 2021-09-30 | 14.609 | 46,175 | -116 | 0.11% | 674,549 |
| 2021-10-04 | 2021-09-29 | 11.915 | 46,291 | +116 | 0.11% | 551,546 |
| 2021-09-30 | 2021-09-28 | 15.437 | 46,175 | +232 | 0.11% | 712,821 |
| 2021-09-29 | 2021-09-27 | 12.640 | 45,943 | -116 | 0.11% | 580,720 |
| 2021-09-27 | 2021-09-23 | 9.843 | 46,059 | -116 | 0.11% | 453,341 |
| 2021-09-24 | 2021-09-21 | 9.843 | 46,175 | +116 | 0.11% | 454,483 |
| 2021-09-20 | 2021-09-16 | 10.671 | 46,059 | +3,475 | 0.11% | 491,517 |
| 2021-09-09 | 2021-09-07 | 11.190 | 42,584 | +116 | 0.10% | 476,494 |
| 2021-09-06 | 2021-09-02 | 10.671 | 42,468 | +115 | 0.10% | 453,196 |
| 2021-08-05 | 2021-08-03 | 11.915 | 42,353 | -115 | 0.10% | 504,626 |
| 2021-07-21 | 2021-07-19 | 10.982 | 42,468 | +115 | 0.10% | 466,396 |
| 2021-07-15 | 2021-07-13 | 12.951 | 42,353 | -579 | 0.10% | 548,506 |
| 2021-07-06 | 2021-07-02 | 11.604 | 42,932 | -115 | 0.10% | 498,180 |
| 2021-06-23 | 2021-06-21 | 11.190 | 43,047 | +579 | 0.10% | 481,675 |
| 2021-06-22 | 2021-06-18 | 10.257 | 42,468 | +115 | 0.10% | 435,596 |
| 2021-06-18 | 2021-06-16 | 13.365 | 42,353 | +116 | 0.10% | 566,058 |
| 2021-06-01 | 2021-05-28 | 18.235 | 42,237 | -116 | 0.10% | 770,181 |
| 2021-05-31 | 2021-05-27 | 18.442 | 42,353 | +116 | 0.10% | 781,073 |
| 2021-05-25 | 2021-05-21 | 19.685 | 42,237 | +3,475 | 0.10% | 831,446 |
| 2021-05-24 | 2021-05-20 | 19.582 | 38,762 | +3,475 | 0.09% | 759,024 |
| 2021-03-31 | 2021-03-29 | 31.082 | 35,287 | -3,475 | 0.08% | 1,096,789 |
| 2021-03-05 | 2021-03-03 | 24.348 | 38,762 | -1,969 | 0.09% | 943,759 |
| 2021-02-23 | 2021-02-19 | 31.082 | 40,731 | -579 | 0.10% | 1,266,000 |
| 2021-02-22 | 2021-02-18 | 30.564 | 41,310 | -695 | 0.10% | 1,262,596 |
| 2021-02-04 | 2021-02-02 | 20.100 | 42,005 | -232 | 0.10% | 844,287 |
| 2020-12-14 | 2020-12-10 | 19.685 | 42,237 | +3,475 | 0.10% | 831,446 |
| 2020-12-11 | 2020-12-09 | 20.514 | 38,762 | +3,475 | 0.09% | 795,167 |
| 2020-06-23 | 2020-06-19 | 23.726 | 35,287 | +347 | 0.08% | 837,216 |
| 2020-06-22 | 2020-06-18 | 24.762 | 34,940 | +7,181 | 0.08% | 865,183 |
| 2020-05-22 | 2020-05-20 | 23.830 | 27,759 | -347 | 0.07% | 661,483 |
| 2020-05-21 | 2020-05-19 | 23.830 | 28,106 | +347 | 0.07% | 669,752 |
| 2020-01-02 | 2019-12-27 | 42.997 | 27,759 | -1,737 | 0.07% | 1,193,546 |
| 2019-12-18 | 2019-12-16 | 46.105 | 29,496 | +231 | 0.07% | 1,359,911 |
| 2019-11-04 | 2019-10-31 | 48.177 | 29,265 | +2,317 | 0.07% | 1,409,901 |
| 2019-10-31 | 2019-10-29 | 48.177 | 26,948 | -348 | 0.06% | 1,298,275 |
| 2019-10-22 | 2019-10-18 | 50.767 | 27,296 | -5,791 | 0.06% | 1,385,742 |
| 2019-10-16 | 2019-10-14 | 48.695 | 33,087 | +1,969 | 0.08% | 1,611,174 |
| 2019-09-18 | 2019-09-16 | 48.177 | 31,118 | +3,822 | 0.07% | 1,499,173 |
| 2019-05-22 | 2019-05-20 | 42.997 | 27,296 | +1,738 | 0.06% | 1,173,639 |
| 2019-05-21 | 2019-05-17 | 50.767 | 25,558 | +347 | 0.06% | 1,297,508 |
| 2019-04-15 | 2019-04-11 | 52.839 | 25,211 | -3,474 | 0.06% | 1,332,133 |
| 2018-12-14 | 2018-12-12 | 40.407 | 28,685 | +2,316 | 0.07% | 1,159,062 |
| 2018-11-19 | 2018-11-15 | 41.443 | 26,369 | +3,475 | 0.06% | 1,092,801 |
| 2018-11-09 | 2018-11-07 | 42.997 | 22,894 | -16,331 | 0.05% | 984,367 |
| 2018-11-07 | 2018-11-05 | 36.780 | 39,225 | +1,042 | 0.09% | 1,442,708 |
| 2018-11-02 | 2018-10-31 | 35.226 | 38,183 | +811 | 0.09% | 1,345,043 |
| 2018-11-01 | 2018-10-30 | 37.298 | 37,372 | +579 | 0.09% | 1,393,914 |
| 2018-10-31 | 2018-10-29 | 39.889 | 36,793 | +463 | 0.09% | 1,467,618 |
| 2018-10-25 | 2018-10-23 | 40.407 | 36,330 | +116 | 0.09% | 1,467,970 |
| 2018-10-11 | 2018-10-09 | 45.069 | 36,214 | -116 | 0.09% | 1,632,123 |
| 2018-09-06 | 2018-09-04 | 55.948 | 36,330 | +2,317 | 0.09% | 2,032,574 |
| 2018-08-30 | 2018-08-28 | 56.984 | 34,013 | +116 | 0.08% | 1,938,183 |
| 2018-08-20 | 2018-08-16 | 49.731 | 33,897 | +3,474 | 0.08% | 1,685,737 |
| 2018-08-17 | 2018-08-15 | 58.020 | 30,423 | +3,012 | 0.07% | 1,765,132 |
| 2018-08-16 | 2018-08-14 | 62.164 | 27,411 | +463 | 0.06% | 1,703,976 |
| 2018-08-07 | 2018-08-03 | 69.416 | 26,948 | -4,054 | 0.06% | 1,870,633 |
| 2018-07-26 | 2018-07-24 | 60.092 | 31,002 | -3,475 | 0.08% | 1,862,966 |
| 2018-06-29 | 2018-06-27 | 56.984 | 34,477 | -8,107 | 0.09% | 1,964,624 |
| 2018-06-20 | 2018-06-15 | 49.731 | 42,584 | -2,896 | 0.11% | 2,117,751 |
| 2018-06-12 | 2018-06-08 | 46.105 | 45,480 | -116 | 0.12% | 2,096,852 |
| 2018-05-31 | 2018-05-29 | 43.515 | 45,596 | +1,159 | 0.12% | 1,984,099 |
| 2018-03-26 | 2018-03-22 | 45.587 | 44,437 | +1,274 | 0.11% | 2,025,744 |
| 2018-03-23 | 2018-03-21 | 46.105 | 43,163 | +3,474 | 0.11% | 1,990,027 |
| 2018-03-20 | 2018-03-16 | 48.177 | 39,689 | +2,896 | 0.10% | 1,912,099 |
| 2018-02-13 | 2018-02-09 | 46.623 | 36,793 | +232 | 0.10% | 1,715,398 |
| 2018-02-01 | 2018-01-30 | 50.767 | 36,561 | +115 | 0.10% | 1,856,100 |
| 2018-01-29 | 2018-01-25 | 50.249 | 36,446 | -579 | 0.10% | 1,831,382 |
| 2018-01-12 | 2018-01-10 | 61.128 | 37,025 | +927 | 0.10% | 2,263,259 |
| 2018-01-11 | 2018-01-09 | 66.308 | 36,098 | -1,622 | 0.10% | 2,393,593 |
| 2018-01-03 | 2017-12-29 | 50.767 | 37,720 | +4,633 | 0.10% | 1,914,939 |
| 2017-12-29 | 2017-12-27 | 53.875 | 33,087 | -1,042 | 0.09% | 1,782,576 |
| 2017-12-28 | 2017-12-22 | 48.695 | 34,129 | +116 | 0.09% | 1,661,914 |
| 2017-12-18 | 2017-12-14 | 49.731 | 34,013 | +347 | 0.09% | 1,691,506 |
| 2017-12-15 | 2017-12-13 | 51.285 | 33,666 | +3,359 | 0.09% | 1,726,569 |
| 2017-12-12 | 2017-12-08 | 50.767 | 30,307 | +695 | 0.08% | 1,538,602 |
| 2017-12-11 | 2017-12-07 | 49.731 | 29,612 | +2,896 | 0.08% | 1,472,639 |
| 2017-12-08 | 2017-12-06 | 68.380 | 26,716 | +115 | 0.07% | 1,826,849 |
| 2017-12-05 | 2017-12-01 | 73.561 | 26,601 | +1,274 | 0.07% | 1,956,787 |
| 2017-11-24 | 2017-11-22 | 94.282 | 25,327 | -231 | 0.07% | 2,387,879 |
| 2017-11-22 | 2017-11-20 | 122.256 | 25,558 | +231 | 0.07% | 3,124,612 |
| 2017-11-17 | 2017-11-15 | 94.282 | 25,327 | +1,274 | 0.07% | 2,387,879 |
| 2017-11-16 | 2017-11-14 | 93.246 | 24,053 | +1,738 | 0.06% | 2,242,844 |
| 2017-11-15 | 2017-11-13 | 96.354 | 22,315 | +2,316 | 0.06% | 2,150,142 |
| 2017-11-14 | 2017-11-10 | 102.570 | 19,999 | -463 | 0.05% | 2,051,307 |
| 2017-11-10 | 2017-11-08 | 104.643 | 20,462 | +116 | 0.05% | 2,141,197 |
| 2017-11-09 | 2017-11-07 | 110.859 | 20,346 | +463 | 0.05% | 2,255,538 |
| 2017-11-08 | 2017-11-06 | 111.895 | 19,883 | +232 | 0.05% | 2,224,810 |
| 2017-11-06 | 2017-11-02 | 117.075 | 19,651 | +116 | 0.05% | 2,300,649 |
| 2017-11-03 | 2017-11-01 | 123.292 | 19,535 | -811 | 0.05% | 2,408,505 |
| 2017-10-31 | 2017-10-27 | 123.292 | 20,346 | +116 | 0.05% | 2,508,495 |
| 2017-10-24 | 2017-10-20 | 132.616 | 20,230 | +810 | 0.05% | 2,682,830 |
| 2017-10-16 | 2017-10-12 | 119.148 | 19,420 | +116 | 0.05% | 2,313,845 |
| 2017-10-13 | 2017-10-11 | 132.616 | 19,304 | +927 | 0.05% | 2,560,027 |
| 2017-10-12 | 2017-10-10 | 135.725 | 18,377 | -1,506 | 0.05% | 2,494,211 |
| 2017-10-10 | 2017-10-06 | 140.905 | 19,883 | +579 | 0.05% | 2,801,612 |
| 2017-10-09 | 2017-10-04 | 122.256 | 19,304 | +695 | 0.05% | 2,360,025 |
| 2017-10-03 | 2017-09-28 | 100.498 | 18,609 | -2,316 | 0.05% | 1,870,174 |
| 2017-09-25 | 2017-09-21 | 84.957 | 20,925 | +2,316 | 0.06% | 1,777,733 |
| 2017-09-13 | 2017-09-11 | 83.921 | 18,609 | +232 | 0.05% | 1,561,692 |
| 2017-09-12 | 2017-09-08 | 93.246 | 18,377 | -1,351 | 0.05% | 1,713,580 |
| 2017-09-11 | 2017-09-07 | 89.102 | 19,728 | -1,043 | 0.05% | 1,757,797 |
| 2017-09-08 | 2017-09-06 | 82.885 | 20,771 | -58 | 0.06% | 1,721,609 |
| 2017-09-07 | 2017-09-05 | 76.669 | 20,829 | -3,803 | 0.06% | 1,596,936 |
| 2017-09-05 | 2017-09-01 | 62.164 | 24,632 | -810 | 0.07% | 1,531,222 |
| 2017-08-30 | 2017-08-28 | 64.236 | 25,442 | -1,931 | 0.07% | 1,634,294 |
| 2017-08-25 | 2017-08-22 | 55.948 | 27,373 | -116 | 0.07% | 1,531,452 |
| 2017-08-21 | 2017-08-17 | 51.803 | 27,489 | -231 | 0.07% | 1,424,020 |
| 2017-08-18 | 2017-08-16 | 52.839 | 27,720 | +231 | 0.07% | 1,464,707 |
| 2017-08-17 | 2017-08-15 | 50.767 | 27,489 | +811 | 0.07% | 1,395,540 |
| 2017-08-16 | 2017-08-14 | 47.141 | 26,678 | -3,475 | 0.07% | 1,257,627 |
| 2017-08-14 | 2017-08-10 | 47.141 | 30,153 | -810 | 0.08% | 1,421,442 |
| 2017-08-02 | 2017-07-31 | 51.285 | 30,963 | -135 | 0.08% | 1,587,945 |
| 2017-07-26 | 2017-07-24 | 48.177 | 31,098 | +1,158 | 0.08% | 1,498,210 |
| 2017-07-25 | 2017-07-21 | 47.141 | 29,940 | -2,413 | 0.08% | 1,411,401 |
| 2017-07-24 | 2017-07-20 | 45.069 | 32,353 | +2,316 | 0.09% | 1,458,113 |
| 2017-06-29 | 2017-06-27 | 39.370 | 30,037 | +116 | 0.08% | 1,182,571 |
| 2017-06-27 | 2017-06-23 | 42.479 | 29,921 | +116 | 0.08% | 1,271,005 |
| 2017-06-12 | 2017-06-08 | 45.587 | 29,805 | +811 | 0.08% | 1,358,717 |
| 2017-04-21 | 2017-04-19 | 48.695 | 28,994 | -1,043 | 0.08% | 1,411,865 |
| 2017-04-20 | 2017-04-18 | 48.695 | 30,037 | -231 | 0.08% | 1,462,654 |
| 2017-04-12 | 2017-04-10 | 47.141 | 30,268 | -1,274 | 0.08% | 1,426,863 |
| 2017-04-03 | 2017-03-30 | 46.105 | 31,542 | -232 | 0.08% | 1,454,241 |
| 2017-03-17 | 2017-03-15 | 48.177 | 31,774 | +1,853 | 0.09% | 1,530,778 |
| 2017-03-14 | 2017-03-10 | 52.839 | 29,921 | +1,158 | 0.08% | 1,581,006 |
| 2017-03-13 | 2017-03-09 | 50.767 | 28,763 | +1,390 | 0.08% | 1,460,217 |
| 2017-03-08 | 2017-03-06 | 51.803 | 27,373 | +116 | 0.07% | 1,418,011 |
| 2017-03-07 | 2017-03-03 | 56.984 | 27,257 | +695 | 0.07% | 1,553,202 |
| 2017-03-06 | 2017-03-02 | 61.128 | 26,562 | +232 | 0.07% | 1,623,678 |
| 2017-03-02 | 2017-02-28 | 59.056 | 26,330 | +810 | 0.07% | 1,554,938 |
| 2016-12-20 | 2016-12-16 | 47.659 | 25,520 | -1,274 | 0.07% | 1,216,258 |
| 2016-12-09 | 2016-12-07 | 52.839 | 26,794 | -1,158 | 0.07% | 1,415,777 |
| 2016-12-02 | 2016-11-30 | 51.285 | 27,952 | -282 | 0.08% | 1,433,525 |
| 2016-11-25 | 2016-11-23 | 53.337 | 28,234 | +1,170 | 0.08% | 1,505,907 |
| 2016-11-22 | 2016-11-18 | 51.285 | 27,064 | -936 | 0.07% | 1,387,984 |
| 2016-11-09 | 2016-11-07 | 48.208 | 28,000 | +936 | 0.07% | 1,349,828 |
| 2016-10-07 | 2016-10-05 | 60.517 | 27,064 | -468 | 0.08% | 1,637,821 |
| 2016-10-05 | 2016-10-03 | 54.362 | 27,532 | +468 | 0.08% | 1,496,705 |
| 2016-09-30 | 2016-09-28 | 51.285 | 27,064 | -117 | 0.08% | 1,387,984 |
| 2016-09-01 | 2016-08-30 | 65.645 | 27,181 | +1,287 | 0.08% | 1,784,300 |
| 2016-08-12 | 2016-08-10 | 51.285 | 25,894 | +117 | 0.08% | 1,327,980 |
| 2016-07-29 | 2016-07-27 | 39.490 | 25,777 | -19,499 | 0.07% | 1,017,924 |
| 2016-06-02 | 2016-05-31 | 41.028 | 45,276 | -351 | 0.13% | 1,857,593 |
| 2016-04-19 | 2016-04-15 | 35.985 | 45,627 | +45,627 | 0.13% | 1,641,894 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy