History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 894,825 | +0 | 1.16% | 12,778,101 |
| 2025-10-13 | 2025-10-09 | 14.930 | 894,825 | +0 | 1.16% | 13,359,737 |
| 2025-10-10 | 2025-10-08 | 14.930 | 894,825 | +0 | 1.16% | 13,359,737 |
| 2025-10-09 | 2025-10-06 | 14.820 | 894,825 | -20,000 | 1.16% | 13,261,306 |
| 2025-10-03 | 2025-09-30 | 13.780 | 914,825 | +1,000 | 1.18% | 12,606,288 |
| 2025-10-02 | 2025-09-29 | 16.570 | 913,825 | +1,000 | 1.18% | 15,142,080 |
| 2025-09-22 | 2025-09-18 | 17.980 | 912,825 | +57,000 | 1.18% | 16,412,594 |
| 2025-09-19 | 2025-09-17 | 16.890 | 855,825 | +3,000 | 1.11% | 14,454,884 |
| 2025-09-18 | 2025-09-16 | 17.610 | 852,825 | +2,000 | 1.10% | 15,018,248 |
| 2025-09-03 | 2025-09-01 | 17.610 | 850,825 | +2,000 | 1.10% | 14,983,028 |
| 2025-09-02 | 2025-08-29 | 18.180 | 848,825 | +20,000 | 1.10% | 15,431,638 |
| 2025-08-20 | 2025-08-18 | 16.400 | 828,825 | +32,000 | 1.07% | 13,592,730 |
| 2025-08-19 | 2025-08-15 | 17.970 | 796,825 | +8,000 | 1.03% | 14,318,945 |
| 2025-08-15 | 2025-08-13 | 18.300 | 788,825 | +38,000 | 1.02% | 14,435,498 |
| 2025-08-14 | 2025-08-12 | 18.190 | 750,825 | +2,000 | 0.97% | 13,657,507 |
| 2025-08-12 | 2025-08-08 | 17.280 | 748,825 | +16,000 | 0.97% | 12,939,696 |
| 2025-08-11 | 2025-08-07 | 16.560 | 732,825 | +139,000 | 0.95% | 12,135,582 |
| 2025-08-08 | 2025-08-06 | 16.300 | 593,825 | +99,000 | 0.77% | 9,679,348 |
| 2025-08-07 | 2025-08-05 | 16.760 | 494,825 | +25,000 | 0.64% | 8,293,267 |
| 2025-08-06 | 2025-08-04 | 17.000 | 469,825 | +47,000 | 0.61% | 7,987,025 |
| 2025-08-05 | 2025-08-01 | 16.900 | 422,825 | +8,000 | 0.55% | 7,145,742 |
| 2025-08-01 | 2025-07-30 | 16.500 | 414,825 | +15,000 | 0.54% | 6,844,612 |
| 2025-07-31 | 2025-07-29 | 17.500 | 399,825 | +70,000 | 0.52% | 6,996,938 |
| 2025-07-30 | 2025-07-28 | 17.000 | 329,825 | +43,000 | 0.43% | 5,607,025 |
| 2025-07-29 | 2025-07-25 | 16.000 | 286,825 | +13,000 | 0.37% | 4,589,200 |
| 2025-07-28 | 2025-07-24 | 15.100 | 273,825 | -100 | 0.35% | 4,134,758 |
| 2025-07-25 | 2025-07-23 | 14.620 | 273,925 | +30,000 | 0.35% | 4,004,784 |
| 2025-07-24 | 2025-07-22 | 15.180 | 243,925 | -300 | 0.32% | 3,702,782 |
| 2025-07-23 | 2025-07-21 | 14.140 | 244,225 | +10,000 | 0.32% | 3,453,342 |
| 2025-07-22 | 2025-07-18 | 14.060 | 234,225 | +115,400 | 0.30% | 3,293,204 |
| 2025-07-21 | 2025-07-17 | 13.000 | 118,825 | +15,000 | 0.15% | 1,544,725 |
| 2025-07-18 | 2025-07-16 | 13.380 | 103,825 | +23,000 | 0.13% | 1,389,178 |
| 2025-05-27 | 2025-05-23 | 9.380 | 80,825 | -37,000 | 0.10% | 758,139 |
| 2025-05-20 | 2025-05-16 | 8.900 | 117,825 | -8,000 | 0.15% | 1,048,642 |
| 2025-05-19 | 2025-05-15 | 7.600 | 125,825 | -20,000 | 0.16% | 956,270 |
| 2025-05-06 | 2025-04-30 | 7.370 | 145,825 | -83,000 | 0.19% | 1,074,730 |
| 2025-04-14 | 2025-04-10 | 4.620 | 228,825 | -775 | 0.30% | 1,057,172 |
| 2025-04-07 | 2025-04-02 | 5.100 | 229,600 | -2,300 | 0.30% | 1,170,960 |
| 2025-04-02 | 2025-03-31 | 5.060 | 231,900 | -300 | 0.30% | 1,173,414 |
| 2025-03-20 | 2025-03-18 | 5.030 | 232,200 | +2,000 | 0.30% | 1,167,966 |
| 2025-03-10 | 2025-03-06 | 4.990 | 230,200 | -200 | 0.30% | 1,148,698 |
| 2025-02-20 | 2025-02-18 | 5.420 | 230,400 | -5,000 | 0.30% | 1,248,768 |
| 2025-02-17 | 2025-02-13 | 4.950 | 235,400 | -5,000 | 0.30% | 1,165,230 |
| 2025-02-11 | 2025-02-07 | 4.710 | 240,400 | -12,000 | 0.31% | 1,132,284 |
| 2024-10-09 | 2024-10-07 | 5.060 | 252,400 | -2,000 | 0.33% | 1,277,144 |
| 2024-10-07 | 2024-10-03 | 6.000 | 254,400 | +2,000 | 0.33% | 1,526,400 |
| 2024-09-25 | 2024-09-23 | 4.200 | 252,400 | +1,000 | 0.32% | 1,060,080 |
| 2024-09-24 | 2024-09-20 | 4.380 | 251,400 | +3,000 | 0.32% | 1,101,132 |
| 2024-09-11 | 2024-09-09 | 5.580 | 248,400 | +1,000 | 0.31% | 1,386,072 |
| 2024-08-27 | 2024-08-23 | 6.000 | 247,400 | +2,000 | 0.31% | 1,484,400 |
| 2024-08-16 | 2024-08-14 | 6.360 | 245,400 | +12,000 | 0.31% | 1,560,744 |
| 2024-08-13 | 2024-08-09 | 6.600 | 233,400 | -14,000 | 0.30% | 1,540,440 |
| 2024-08-09 | 2024-08-07 | 6.240 | 247,400 | +11,000 | 0.31% | 1,543,776 |
| 2024-08-06 | 2024-08-02 | 6.480 | 236,400 | +4,000 | 0.30% | 1,531,872 |
| 2024-08-05 | 2024-08-01 | 6.600 | 232,400 | +5,000 | 0.29% | 1,533,840 |
| 2024-07-31 | 2024-07-29 | 6.480 | 227,400 | -1,000 | 0.29% | 1,473,552 |
| 2024-07-15 | 2024-07-11 | 6.240 | 228,400 | +1,000 | 0.29% | 1,425,216 |
| 2024-07-11 | 2024-07-09 | 6.360 | 227,400 | +14,000 | 0.29% | 1,446,264 |
| 2024-07-09 | 2024-07-05 | 6.960 | 213,400 | +13,000 | 0.27% | 1,485,264 |
| 2024-07-04 | 2024-07-02 | 7.200 | 200,400 | +12,000 | 0.25% | 1,442,880 |
| 2024-07-03 | 2024-06-28 | 7.560 | 188,400 | +13,000 | 0.24% | 1,424,304 |
| 2024-06-24 | 2024-06-20 | 7.560 | 175,400 | +3,000 | 0.22% | 1,326,024 |
| 2024-06-11 | 2024-06-06 | 8.160 | 172,400 | +2,000 | 0.22% | 1,406,784 |
| 2024-05-20 | 2024-05-16 | 5.820 | 170,400 | +13,000 | 0.22% | 991,728 |
| 2024-05-07 | 2024-05-03 | 7.080 | 157,400 | -400 | 0.20% | 1,114,392 |
| 2024-04-30 | 2024-04-26 | 7.440 | 157,800 | +4,000 | 0.20% | 1,174,032 |
| 2024-04-25 | 2024-04-23 | 5.520 | 153,800 | -3,000 | 0.19% | 848,976 |
| 2024-04-19 | 2024-04-17 | 5.940 | 156,800 | +2,000 | 0.20% | 931,392 |
| 2024-04-17 | 2024-04-15 | 5.700 | 154,800 | +31,000 | 0.20% | 882,360 |
| 2024-04-16 | 2024-04-12 | 6.000 | 123,800 | +37,000 | 0.16% | 742,800 |
| 2024-04-10 | 2024-04-08 | 5.640 | 86,800 | +36,000 | 0.11% | 489,552 |
| 2024-04-03 | 2024-03-28 | 5.400 | 50,800 | +2,000 | 0.06% | 274,320 |
| 2024-04-02 | 2024-03-27 | 5.400 | 48,800 | +20,000 | 0.06% | 263,520 |
| 2024-03-11 | 2024-03-07 | 6.000 | 28,800 | -1,000 | 0.04% | 172,800 |
| 2024-03-06 | 2024-03-04 | 4.860 | 29,800 | -8,000 | 0.04% | 144,828 |
| 2024-03-05 | 2024-03-01 | 4.860 | 37,800 | +7,000 | 0.05% | 183,708 |
| 2024-01-24 | 2024-01-22 | 3.540 | 30,800 | +1,000 | 0.04% | 109,032 |
| 2024-01-22 | 2024-01-18 | 3.360 | 29,800 | +5,100 | 0.04% | 100,128 |
| 2023-12-15 | 2023-12-13 | 3.000 | 24,700 | -10,000 | 0.05% | 74,100 |
| 2023-11-23 | 2023-11-21 | 3.264 | 34,700 | +7,250 | 0.07% | 113,247 |
| 2023-11-21 | 2023-11-17 | 2.455 | 27,450 | -6,949 | 0.05% | 67,403 |
| 2023-11-20 | 2023-11-16 | 2.746 | 34,399 | +6,949 | 0.06% | 94,445 |
| 2023-03-07 | 2023-03-03 | 5.802 | 27,450 | +1,158 | 0.05% | 159,264 |
| 2023-02-27 | 2023-02-23 | 6.838 | 26,292 | -1,158 | 0.05% | 179,786 |
| 2022-12-20 | 2022-12-16 | 6.631 | 27,450 | -1,158 | 0.05% | 182,016 |
| 2022-10-31 | 2022-10-27 | 7.770 | 28,608 | -1,158 | 0.06% | 222,298 |
| 2022-10-20 | 2022-10-18 | 7.149 | 29,766 | -2,317 | 0.06% | 212,793 |
| 2022-10-17 | 2022-10-13 | 6.216 | 32,083 | +1,158 | 0.06% | 199,441 |
| 2022-10-14 | 2022-10-12 | 7.356 | 30,925 | -1,158 | 0.06% | 227,486 |
| 2022-10-12 | 2022-10-10 | 7.563 | 32,083 | -1,158 | 0.06% | 242,653 |
| 2022-10-11 | 2022-10-07 | 7.460 | 33,241 | -5,791 | 0.07% | 247,967 |
| 2022-09-28 | 2022-09-26 | 6.734 | 39,032 | -8,108 | 0.08% | 262,858 |
| 2022-09-23 | 2022-09-21 | 7.460 | 47,140 | +3,475 | 0.09% | 351,649 |
| 2022-09-21 | 2022-09-19 | 7.874 | 43,665 | +9,150 | 0.09% | 343,823 |
| 2022-09-16 | 2022-09-14 | 5.906 | 34,515 | -2,317 | 0.08% | 203,831 |
| 2022-09-07 | 2022-09-05 | 7.978 | 36,832 | -1,158 | 0.09% | 293,835 |
| 2022-09-05 | 2022-09-01 | 7.667 | 37,990 | -926 | 0.09% | 291,265 |
| 2022-08-30 | 2022-08-26 | 5.180 | 38,916 | -2,317 | 0.09% | 201,598 |
| 2022-08-29 | 2022-08-25 | 3.678 | 41,233 | +10,424 | 0.10% | 151,656 |
| 2022-06-13 | 2022-06-09 | 3.212 | 30,809 | -1,158 | 0.07% | 98,952 |
| 2022-03-18 | 2022-03-16 | 2.694 | 31,967 | -1,969 | 0.08% | 86,112 |
| 2022-01-13 | 2022-01-11 | 5.284 | 33,936 | +579 | 0.08% | 179,316 |
| 2022-01-12 | 2022-01-10 | 4.973 | 33,357 | +1,042 | 0.08% | 165,888 |
| 2021-11-11 | 2021-11-09 | 11.604 | 32,315 | -1,158 | 0.08% | 374,981 |
| 2021-10-19 | 2021-10-15 | 11.397 | 33,473 | +579 | 0.08% | 381,482 |
| 2021-10-11 | 2021-10-07 | 12.536 | 32,894 | +579 | 0.08% | 412,372 |
| 2021-10-05 | 2021-09-30 | 14.609 | 32,315 | -4,401 | 0.08% | 472,074 |
| 2021-10-04 | 2021-09-29 | 11.915 | 36,716 | +1,506 | 0.09% | 437,462 |
| 2021-09-30 | 2021-09-28 | 15.437 | 35,210 | +2,895 | 0.08% | 543,550 |
| 2021-07-16 | 2021-07-14 | 13.469 | 32,315 | +232 | 0.08% | 435,246 |
| 2020-12-28 | 2020-12-22 | 19.685 | 32,083 | -116 | 0.08% | 631,562 |
| 2020-12-14 | 2020-12-10 | 19.685 | 32,199 | +116 | 0.08% | 633,845 |
| 2020-09-01 | 2020-08-28 | 22.068 | 32,083 | -116 | 0.08% | 708,014 |
| 2020-08-07 | 2020-08-05 | 19.892 | 32,199 | +232 | 0.08% | 640,517 |
| 2020-07-31 | 2020-07-29 | 23.830 | 31,967 | -695 | 0.08% | 761,758 |
| 2020-04-23 | 2020-04-21 | 25.902 | 32,662 | -1,158 | 0.08% | 845,999 |
| 2020-03-31 | 2020-03-27 | 31.082 | 33,820 | +116 | 0.08% | 1,051,192 |
| 2020-02-17 | 2020-02-13 | 38.334 | 33,704 | -116 | 0.08% | 1,292,024 |
| 2020-02-12 | 2020-02-10 | 37.298 | 33,820 | -579 | 0.08% | 1,261,431 |
| 2020-02-06 | 2020-02-04 | 37.298 | 34,399 | +115 | 0.08% | 1,283,026 |
| 2020-01-03 | 2019-12-31 | 45.587 | 34,284 | +580 | 0.08% | 1,562,901 |
| 2019-12-19 | 2019-12-17 | 44.033 | 33,704 | -348 | 0.08% | 1,484,081 |
| 2019-12-05 | 2019-12-03 | 45.069 | 34,052 | +463 | 0.08% | 1,534,685 |
| 2019-11-29 | 2019-11-27 | 46.623 | 33,589 | -1,158 | 0.08% | 1,566,018 |
| 2019-11-28 | 2019-11-26 | 46.105 | 34,747 | -463 | 0.08% | 1,602,008 |
| 2019-11-07 | 2019-11-05 | 46.623 | 35,210 | +4,749 | 0.08% | 1,641,594 |
| 2019-10-17 | 2019-10-15 | 49.213 | 30,461 | -1,390 | 0.07% | 1,499,081 |
| 2019-10-11 | 2019-10-09 | 49.213 | 31,851 | +231 | 0.08% | 1,567,487 |
| 2019-09-24 | 2019-09-20 | 44.551 | 31,620 | +695 | 0.07% | 1,408,697 |
| 2019-08-23 | 2019-08-21 | 52.839 | 30,925 | -579 | 0.07% | 1,634,057 |
| 2019-08-21 | 2019-08-19 | 49.213 | 31,504 | +579 | 0.07% | 1,550,410 |
| 2019-08-01 | 2019-07-30 | 51.803 | 30,925 | -579 | 0.07% | 1,602,016 |
| 2019-07-05 | 2019-07-03 | 54.911 | 31,504 | -347 | 0.07% | 1,729,931 |
| 2019-06-04 | 2019-05-31 | 49.731 | 31,851 | +1,969 | 0.08% | 1,583,987 |
| 2019-05-24 | 2019-05-22 | 46.623 | 29,882 | +579 | 0.07% | 1,393,187 |
| 2019-04-30 | 2019-04-26 | 56.984 | 29,303 | -695 | 0.07% | 1,669,791 |
| 2019-04-26 | 2019-04-24 | 60.092 | 29,998 | -811 | 0.07% | 1,802,634 |
| 2019-04-24 | 2019-04-18 | 60.092 | 30,809 | -347 | 0.07% | 1,851,368 |
| 2019-04-23 | 2019-04-17 | 58.020 | 31,156 | -348 | 0.07% | 1,807,661 |
| 2019-04-15 | 2019-04-11 | 52.839 | 31,504 | -231 | 0.07% | 1,664,651 |
| 2019-04-11 | 2019-04-09 | 46.623 | 31,735 | -1,043 | 0.07% | 1,479,579 |
| 2019-03-06 | 2019-03-04 | 40.925 | 32,778 | -231 | 0.08% | 1,341,426 |
| 2019-02-27 | 2019-02-25 | 40.925 | 33,009 | -348 | 0.08% | 1,350,880 |
| 2019-02-19 | 2019-02-15 | 39.889 | 33,357 | -116 | 0.08% | 1,330,562 |
| 2019-02-15 | 2019-02-13 | 38.852 | 33,473 | -116 | 0.08% | 1,300,508 |
| 2019-02-13 | 2019-02-11 | 39.889 | 33,589 | -115 | 0.08% | 1,339,816 |
| 2019-01-24 | 2019-01-22 | 39.889 | 33,704 | +231 | 0.08% | 1,344,403 |
| 2019-01-18 | 2019-01-16 | 39.370 | 33,473 | -231 | 0.08% | 1,317,848 |
| 2019-01-17 | 2019-01-15 | 36.780 | 33,704 | +231 | 0.08% | 1,239,644 |
| 2019-01-02 | 2018-12-27 | 39.370 | 33,473 | -347 | 0.08% | 1,317,848 |
| 2018-12-28 | 2018-12-24 | 39.889 | 33,820 | +1,158 | 0.08% | 1,349,030 |
| 2018-12-17 | 2018-12-13 | 39.370 | 32,662 | +232 | 0.08% | 1,285,919 |
| 2018-11-28 | 2018-11-26 | 40.925 | 32,430 | +115 | 0.08% | 1,327,184 |
| 2018-11-27 | 2018-11-23 | 41.443 | 32,315 | -115 | 0.08% | 1,339,218 |
| 2018-11-26 | 2018-11-22 | 37.816 | 32,430 | +347 | 0.08% | 1,226,386 |
| 2018-11-23 | 2018-11-21 | 40.407 | 32,083 | -116 | 0.08% | 1,296,364 |
| 2018-11-15 | 2018-11-13 | 43.515 | 32,199 | -231 | 0.08% | 1,401,132 |
| 2018-11-14 | 2018-11-12 | 40.407 | 32,430 | +115 | 0.08% | 1,310,385 |
| 2018-11-09 | 2018-11-07 | 42.997 | 32,315 | -347 | 0.08% | 1,389,439 |
| 2018-11-01 | 2018-10-30 | 37.298 | 32,662 | +695 | 0.08% | 1,218,239 |
| 2018-10-25 | 2018-10-23 | 40.407 | 31,967 | +232 | 0.08% | 1,291,676 |
| 2018-10-15 | 2018-10-11 | 45.069 | 31,735 | +115 | 0.07% | 1,430,260 |
| 2018-10-11 | 2018-10-09 | 45.069 | 31,620 | -1,389 | 0.07% | 1,425,077 |
| 2018-09-26 | 2018-09-21 | 50.249 | 33,009 | -116 | 0.08% | 1,658,675 |
| 2018-09-14 | 2018-09-12 | 48.695 | 33,125 | +347 | 0.08% | 1,613,025 |
| 2018-09-13 | 2018-09-11 | 51.803 | 32,778 | +348 | 0.08% | 1,698,008 |
| 2018-09-11 | 2018-09-07 | 53.875 | 32,430 | -116 | 0.08% | 1,747,180 |
| 2018-09-10 | 2018-09-06 | 53.875 | 32,546 | -348 | 0.08% | 1,753,429 |
| 2018-09-03 | 2018-08-30 | 58.020 | 32,894 | -579 | 0.08% | 1,908,499 |
| 2018-08-29 | 2018-08-27 | 59.056 | 33,473 | -116 | 0.08% | 1,976,773 |
| 2018-08-24 | 2018-08-22 | 60.092 | 33,589 | +232 | 0.08% | 2,018,424 |
| 2018-08-21 | 2018-08-17 | 60.092 | 33,357 | -347 | 0.08% | 2,004,482 |
| 2018-08-20 | 2018-08-16 | 49.731 | 33,704 | -580 | 0.08% | 1,676,139 |
| 2018-08-17 | 2018-08-15 | 58.020 | 34,284 | -1,274 | 0.08% | 1,989,146 |
| 2018-08-16 | 2018-08-14 | 62.164 | 35,558 | -1,737 | 0.08% | 2,210,425 |
| 2018-08-15 | 2018-08-13 | 65.272 | 37,295 | +232 | 0.09% | 2,434,324 |
| 2018-08-14 | 2018-08-10 | 68.380 | 37,063 | +116 | 0.09% | 2,534,380 |
| 2018-08-13 | 2018-08-09 | 68.380 | 36,947 | +1,853 | 0.09% | 2,526,448 |
| 2018-08-10 | 2018-08-08 | 72.525 | 35,094 | +116 | 0.08% | 2,545,178 |
| 2018-08-09 | 2018-08-07 | 66.308 | 34,978 | +115 | 0.08% | 2,319,328 |
| 2018-08-07 | 2018-08-03 | 69.416 | 34,863 | +232 | 0.08% | 2,420,064 |
| 2018-08-06 | 2018-08-02 | 68.380 | 34,631 | +1,042 | 0.08% | 2,368,079 |
| 2018-08-02 | 2018-07-31 | 62.164 | 33,589 | -231 | 0.08% | 2,088,024 |
| 2018-08-01 | 2018-07-30 | 61.128 | 33,820 | +231 | 0.08% | 2,067,345 |
| 2018-07-31 | 2018-07-27 | 61.128 | 33,589 | +580 | 0.08% | 2,053,224 |
| 2018-07-26 | 2018-07-24 | 60.092 | 33,009 | +1,042 | 0.08% | 1,983,570 |
| 2018-07-25 | 2018-07-23 | 61.128 | 31,967 | -116 | 0.08% | 1,954,075 |
| 2018-07-23 | 2018-07-19 | 56.984 | 32,083 | -116 | 0.08% | 1,828,205 |
| 2018-07-20 | 2018-07-18 | 58.020 | 32,199 | +348 | 0.08% | 1,868,175 |
| 2018-07-18 | 2018-07-16 | 60.092 | 31,851 | +231 | 0.08% | 1,913,984 |
| 2018-07-17 | 2018-07-13 | 59.056 | 31,620 | -347 | 0.08% | 1,867,342 |
| 2018-07-16 | 2018-07-12 | 59.056 | 31,967 | +1,390 | 0.08% | 1,887,835 |
| 2018-07-13 | 2018-07-11 | 61.128 | 30,577 | -1,158 | 0.08% | 1,869,107 |
| 2018-07-12 | 2018-07-10 | 63.200 | 31,735 | -348 | 0.08% | 2,005,652 |
| 2018-07-11 | 2018-07-09 | 60.092 | 32,083 | +116 | 0.08% | 1,927,925 |
| 2018-07-10 | 2018-07-06 | 61.128 | 31,967 | -116 | 0.08% | 1,954,075 |
| 2018-07-09 | 2018-07-05 | 59.056 | 32,083 | -116 | 0.08% | 1,894,685 |
| 2018-07-06 | 2018-07-04 | 61.128 | 32,199 | -231 | 0.08% | 1,968,256 |
| 2018-07-05 | 2018-07-03 | 61.128 | 32,430 | -2,780 | 0.08% | 1,982,377 |
| 2018-07-04 | 2018-06-29 | 62.164 | 35,210 | +1,274 | 0.09% | 2,188,792 |
| 2018-07-03 | 2018-06-28 | 59.056 | 33,936 | -579 | 0.09% | 2,004,116 |
| 2018-06-29 | 2018-06-27 | 56.984 | 34,515 | +926 | 0.09% | 1,966,789 |
| 2018-06-28 | 2018-06-26 | 53.875 | 33,589 | -3,243 | 0.09% | 1,809,621 |
| 2018-06-22 | 2018-06-20 | 48.695 | 36,832 | +232 | 0.09% | 1,793,537 |
| 2018-06-21 | 2018-06-19 | 48.695 | 36,600 | -2,548 | 0.09% | 1,782,240 |
| 2018-06-19 | 2018-06-14 | 49.213 | 39,148 | -348 | 0.10% | 1,926,595 |
| 2018-06-15 | 2018-06-13 | 51.803 | 39,496 | +464 | 0.10% | 2,046,022 |
| 2018-06-14 | 2018-06-12 | 47.141 | 39,032 | -1,969 | 0.10% | 1,840,007 |
| 2018-06-13 | 2018-06-11 | 47.141 | 41,001 | -579 | 0.10% | 1,932,827 |
| 2018-06-05 | 2018-06-01 | 46.105 | 41,580 | -811 | 0.11% | 1,917,042 |
| 2018-05-30 | 2018-05-28 | 42.997 | 42,391 | -116 | 0.11% | 1,822,674 |
| 2018-05-29 | 2018-05-25 | 42.479 | 42,507 | +116 | 0.11% | 1,805,642 |
| 2018-05-28 | 2018-05-24 | 42.479 | 42,391 | +811 | 0.11% | 1,800,714 |
| 2018-05-21 | 2018-05-17 | 47.141 | 41,580 | -116 | 0.11% | 1,960,122 |
| 2018-05-17 | 2018-05-15 | 46.623 | 41,696 | -3,822 | 0.11% | 1,943,991 |
| 2018-05-16 | 2018-05-14 | 46.623 | 45,518 | -116 | 0.12% | 2,122,183 |
| 2018-05-15 | 2018-05-11 | 45.587 | 45,634 | +2,432 | 0.12% | 2,080,312 |
| 2018-05-14 | 2018-05-10 | 46.623 | 43,202 | -2,085 | 0.11% | 2,014,205 |
| 2018-05-10 | 2018-05-08 | 45.069 | 45,287 | -579 | 0.11% | 2,041,033 |
| 2018-05-09 | 2018-05-07 | 45.587 | 45,866 | -116 | 0.12% | 2,090,888 |
| 2018-05-04 | 2018-05-02 | 41.443 | 45,982 | -115 | 0.12% | 1,905,615 |
| 2018-05-03 | 2018-04-30 | 41.961 | 46,097 | -464 | 0.12% | 1,934,260 |
| 2018-04-30 | 2018-04-26 | 39.370 | 46,561 | -116 | 0.12% | 1,833,129 |
| 2018-04-27 | 2018-04-25 | 45.069 | 46,677 | -115 | 0.12% | 2,103,679 |
| 2018-04-26 | 2018-04-24 | 38.334 | 46,792 | +463 | 0.12% | 1,793,744 |
| 2018-04-25 | 2018-04-23 | 41.443 | 46,329 | +1,853 | 0.12% | 1,919,995 |
| 2018-04-23 | 2018-04-19 | 45.587 | 44,476 | -116 | 0.11% | 2,027,522 |
| 2018-04-19 | 2018-04-17 | 46.623 | 44,592 | -231 | 0.11% | 2,079,011 |
| 2018-04-18 | 2018-04-16 | 43.515 | 44,823 | -232 | 0.11% | 1,950,462 |
| 2018-04-17 | 2018-04-13 | 45.069 | 45,055 | -695 | 0.11% | 2,030,577 |
| 2018-04-12 | 2018-04-10 | 46.105 | 45,750 | -347 | 0.12% | 2,109,300 |
| 2018-04-11 | 2018-04-09 | 45.069 | 46,097 | +115 | 0.12% | 2,077,539 |
| 2018-04-09 | 2018-04-04 | 45.069 | 45,982 | -115 | 0.12% | 2,072,356 |
| 2018-03-27 | 2018-03-23 | 47.141 | 46,097 | +231 | 0.12% | 2,173,058 |
| 2018-03-23 | 2018-03-21 | 46.105 | 45,866 | +3,012 | 0.12% | 2,114,648 |
| 2018-03-22 | 2018-03-20 | 46.105 | 42,854 | -464 | 0.11% | 1,975,780 |
| 2018-03-21 | 2018-03-19 | 47.141 | 43,318 | -116 | 0.11% | 2,042,053 |
| 2018-03-20 | 2018-03-16 | 48.177 | 43,434 | +348 | 0.11% | 2,092,522 |
| 2018-03-14 | 2018-03-12 | 50.767 | 43,086 | +695 | 0.11% | 2,187,356 |
| 2018-03-13 | 2018-03-09 | 50.249 | 42,391 | -348 | 0.11% | 2,130,113 |
| 2018-03-12 | 2018-03-08 | 52.839 | 42,739 | +1,043 | 0.11% | 2,258,301 |
| 2018-03-09 | 2018-03-07 | 52.839 | 41,696 | -579 | 0.11% | 2,203,189 |
| 2018-03-06 | 2018-03-02 | 51.803 | 42,275 | -1,738 | 0.11% | 2,189,984 |
| 2018-03-05 | 2018-03-01 | 54.911 | 44,013 | +116 | 0.11% | 2,416,819 |
| 2018-03-02 | 2018-02-28 | 52.839 | 43,897 | +232 | 0.11% | 2,319,489 |
| 2018-03-01 | 2018-02-27 | 58.020 | 43,665 | -2,432 | 0.11% | 2,533,429 |
| 2018-02-28 | 2018-02-26 | 52.839 | 46,097 | -348 | 0.12% | 2,435,735 |
| 2018-02-22 | 2018-02-20 | 51.803 | 46,445 | +232 | 0.12% | 2,406,003 |
| 2018-02-21 | 2018-02-15 | 49.213 | 46,213 | -1,274 | 0.12% | 2,274,286 |
| 2018-02-14 | 2018-02-12 | 46.623 | 47,487 | +115 | 0.13% | 2,213,984 |
| 2018-02-13 | 2018-02-09 | 46.623 | 47,372 | +464 | 0.13% | 2,208,622 |
| 2018-02-09 | 2018-02-07 | 49.213 | 46,908 | -1,506 | 0.13% | 2,308,489 |
| 2018-02-08 | 2018-02-06 | 46.105 | 48,414 | -232 | 0.13% | 2,232,124 |
| 2018-02-07 | 2018-02-05 | 50.249 | 48,646 | -231 | 0.13% | 2,444,422 |
| 2018-02-05 | 2018-02-01 | 49.213 | 48,877 | -2,317 | 0.13% | 2,405,389 |
| 2018-02-02 | 2018-01-31 | 50.767 | 51,194 | +579 | 0.14% | 2,598,977 |
| 2018-01-30 | 2018-01-26 | 51.803 | 50,615 | -115 | 0.14% | 2,622,023 |
| 2018-01-29 | 2018-01-25 | 50.249 | 50,730 | +115 | 0.14% | 2,549,141 |
| 2018-01-26 | 2018-01-24 | 51.803 | 50,615 | +116 | 0.14% | 2,622,023 |
| 2018-01-25 | 2018-01-23 | 51.803 | 50,499 | -1,109,814 | 0.14% | 2,616,014 |
| 2018-01-24 | 2018-01-22 | 51.803 | 1,160,313 | -347 | 3.12% | 60,108,018 |
| 2018-01-23 | 2018-01-19 | 50.249 | 1,160,660 | +579 | 3.12% | 58,322,214 |
| 2018-01-22 | 2018-01-18 | 51.285 | 1,160,081 | +116 | 3.11% | 59,495,039 |
| 2018-01-19 | 2018-01-17 | 50.249 | 1,159,965 | -1,738 | 3.11% | 58,287,290 |
| 2018-01-18 | 2018-01-16 | 51.803 | 1,161,703 | +348 | 3.12% | 60,180,024 |
| 2018-01-17 | 2018-01-15 | 51.803 | 1,161,355 | -7,876 | 3.12% | 60,161,997 |
| 2018-01-16 | 2018-01-12 | 56.984 | 1,169,231 | +1,158 | 3.14% | 66,626,999 |
| 2018-01-15 | 2018-01-11 | 61.128 | 1,168,073 | -116 | 3.14% | 71,401,813 |
| 2018-01-12 | 2018-01-10 | 61.128 | 1,168,189 | +5,097 | 3.14% | 71,408,904 |
| 2018-01-11 | 2018-01-09 | 66.308 | 1,163,092 | +5,212 | 3.12% | 77,122,533 |
| 2018-01-08 | 2018-01-04 | 52.839 | 1,157,880 | -116 | 3.11% | 61,181,620 |
| 2018-01-04 | 2018-01-02 | 50.249 | 1,157,996 | +695 | 3.11% | 58,188,350 |
| 2018-01-02 | 2017-12-28 | 52.839 | 1,157,301 | +347 | 3.11% | 61,151,026 |
| 2017-12-29 | 2017-12-27 | 53.875 | 1,156,954 | +1,506 | 3.11% | 62,331,371 |
| 2017-12-28 | 2017-12-22 | 48.695 | 1,155,448 | +116 | 3.10% | 56,264,635 |
| 2017-12-27 | 2017-12-21 | 49.731 | 1,155,332 | +2,085 | 3.10% | 57,455,986 |
| 2017-12-22 | 2017-12-20 | 48.177 | 1,153,247 | -116 | 3.10% | 55,560,037 |
| 2017-12-20 | 2017-12-18 | 46.623 | 1,153,363 | -1,738 | 3.10% | 53,773,186 |
| 2017-12-19 | 2017-12-15 | 48.177 | 1,155,101 | +232 | 3.10% | 55,649,358 |
| 2017-12-18 | 2017-12-14 | 49.731 | 1,154,869 | -347 | 3.10% | 57,432,961 |
| 2017-12-15 | 2017-12-13 | 51.285 | 1,155,216 | -2,664 | 3.10% | 59,245,537 |
| 2017-12-14 | 2017-12-12 | 53.875 | 1,157,880 | -116 | 3.11% | 62,381,260 |
| 2017-12-13 | 2017-12-11 | 52.839 | 1,157,996 | +347 | 3.11% | 61,187,749 |
| 2017-12-12 | 2017-12-08 | 50.767 | 1,157,649 | -12,624 | 3.11% | 58,770,613 |
| 2017-12-11 | 2017-12-07 | 49.731 | 1,170,273 | +1,737 | 3.14% | 58,199,019 |
| 2017-12-08 | 2017-12-06 | 68.380 | 1,168,536 | -463 | 3.14% | 79,904,875 |
| 2017-12-07 | 2017-12-05 | 73.561 | 1,168,999 | -1,364 | 3.14% | 85,992,333 |
| 2017-12-06 | 2017-12-04 | 77.705 | 1,170,363 | +115 | 3.14% | 90,942,961 |
| 2017-12-05 | 2017-12-01 | 73.561 | 1,170,248 | +1,159 | 3.14% | 86,084,210 |
| 2017-12-04 | 2017-11-30 | 75.633 | 1,169,089 | -4,054 | 3.14% | 88,421,459 |
| 2017-12-01 | 2017-11-29 | 80.813 | 1,173,143 | +116 | 3.15% | 94,805,340 |
| 2017-11-30 | 2017-11-28 | 82.885 | 1,173,027 | +347 | 3.15% | 97,226,631 |
| 2017-11-29 | 2017-11-27 | 82.885 | 1,172,680 | -579 | 3.15% | 97,197,870 |
| 2017-11-28 | 2017-11-24 | 88.066 | 1,173,259 | +347 | 3.15% | 103,323,727 |
| 2017-11-27 | 2017-11-23 | 88.066 | 1,172,912 | -1,528 | 3.15% | 103,293,168 |
| 2017-11-24 | 2017-11-22 | 94.282 | 1,174,440 | -4,254 | 3.15% | 110,728,514 |
| 2017-11-23 | 2017-11-21 | 104.643 | 1,178,694 | +694 | 3.16% | 123,341,632 |
| 2017-11-22 | 2017-11-20 | 122.256 | 1,178,000 | +878 | 3.16% | 144,017,259 |
| 2017-11-21 | 2017-11-17 | 92.210 | 1,177,122 | -925 | 3.16% | 108,542,227 |
| 2017-11-20 | 2017-11-16 | 93.246 | 1,178,047 | +1,043 | 3.16% | 109,848,055 |
| 2017-11-17 | 2017-11-15 | 94.282 | 1,177,004 | +1,390 | 3.16% | 110,970,253 |
| 2017-11-15 | 2017-11-13 | 96.354 | 1,175,614 | -1,274 | 3.16% | 113,275,227 |
| 2017-11-14 | 2017-11-10 | 102.570 | 1,176,888 | -7,012 | 3.16% | 120,713,981 |
| 2017-11-13 | 2017-11-09 | 92.210 | 1,183,900 | -5,907 | 3.18% | 109,167,225 |
| 2017-11-10 | 2017-11-08 | 104.643 | 1,189,807 | -5,817 | 3.19% | 124,504,525 |
| 2017-11-09 | 2017-11-07 | 110.859 | 1,195,624 | -980 | 3.21% | 132,545,701 |
| 2017-11-08 | 2017-11-06 | 111.895 | 1,196,604 | -7,112 | 3.21% | 133,894,103 |
| 2017-11-07 | 2017-11-03 | 119.148 | 1,203,716 | -3,389 | 3.23% | 143,419,801 |
| 2017-11-06 | 2017-11-02 | 117.075 | 1,207,105 | -4,980 | 3.24% | 141,322,313 |
| 2017-11-02 | 2017-10-31 | 120.184 | 1,212,085 | -695 | 3.25% | 145,672,747 |
| 2017-11-01 | 2017-10-30 | 121.220 | 1,212,780 | -116 | 3.26% | 147,012,794 |
| 2017-10-31 | 2017-10-27 | 123.292 | 1,212,896 | +1,158 | 3.26% | 149,540,135 |
| 2017-10-30 | 2017-10-26 | 127.436 | 1,211,738 | +1,506 | 3.26% | 154,419,123 |
| 2017-10-27 | 2017-10-25 | 122.256 | 1,210,232 | +810 | 3.25% | 147,957,806 |
| 2017-10-26 | 2017-10-24 | 128.472 | 1,209,422 | +2,780 | 3.25% | 155,377,022 |
| 2017-10-24 | 2017-10-20 | 132.616 | 1,206,642 | +116 | 3.24% | 160,020,510 |
| 2017-10-20 | 2017-10-18 | 137.797 | 1,206,526 | +2,664 | 3.24% | 166,255,327 |
| 2017-10-19 | 2017-10-17 | 129.508 | 1,203,862 | +232 | 3.23% | 155,909,997 |
| 2017-10-18 | 2017-10-16 | 130.544 | 1,203,630 | +463 | 3.23% | 157,126,990 |
| 2017-10-16 | 2017-10-12 | 119.148 | 1,203,167 | -1,158 | 3.23% | 143,354,389 |
| 2017-10-13 | 2017-10-11 | 132.616 | 1,204,325 | +116 | 3.24% | 159,713,238 |
| 2017-10-12 | 2017-10-10 | 135.725 | 1,204,209 | +579 | 3.24% | 163,440,773 |
| 2017-10-11 | 2017-10-09 | 140.905 | 1,203,630 | +347 | 3.23% | 169,597,386 |
| 2017-10-10 | 2017-10-06 | 140.905 | 1,203,283 | +116 | 3.23% | 169,548,492 |
| 2017-10-09 | 2017-10-04 | 122.256 | 1,203,167 | -3,706 | 3.23% | 147,094,069 |
| 2017-10-06 | 2017-10-03 | 101.534 | 1,206,873 | -5,792 | 3.24% | 122,539,158 |
| 2017-10-04 | 2017-09-29 | 98.426 | 1,212,665 | -231 | 3.26% | 119,358,044 |
| 2017-10-03 | 2017-09-28 | 100.498 | 1,212,896 | +5,559 | 3.26% | 121,894,060 |
| 2017-09-29 | 2017-09-27 | 87.030 | 1,207,337 | +4,286 | 3.24% | 105,073,945 |
| 2017-09-28 | 2017-09-26 | 87.030 | 1,203,051 | +5,328 | 3.23% | 104,700,937 |
| 2017-09-27 | 2017-09-25 | 87.030 | 1,197,723 | +5,675 | 3.22% | 104,237,244 |
| 2017-09-26 | 2017-09-22 | 82.885 | 1,192,048 | +232 | 3.20% | 98,803,192 |
| 2017-09-25 | 2017-09-21 | 84.957 | 1,191,816 | -464 | 3.20% | 101,253,561 |
| 2017-09-22 | 2017-09-20 | 88.066 | 1,192,280 | +5,096 | 3.20% | 104,998,822 |
| 2017-09-21 | 2017-09-19 | 88.066 | 1,187,184 | +232 | 3.19% | 104,550,040 |
| 2017-09-20 | 2017-09-18 | 88.066 | 1,186,952 | +5,907 | 3.19% | 104,529,609 |
| 2017-09-19 | 2017-09-15 | 87.030 | 1,181,045 | +2,317 | 3.17% | 102,785,766 |
| 2017-09-18 | 2017-09-14 | 88.066 | 1,178,728 | +6,254 | 3.17% | 103,805,358 |
| 2017-09-15 | 2017-09-13 | 85.993 | 1,172,474 | +6,602 | 3.15% | 100,825,076 |
| 2017-09-14 | 2017-09-12 | 83.921 | 1,165,872 | +12,509 | 3.13% | 97,841,507 |
| 2017-09-13 | 2017-09-11 | 83.921 | 1,153,363 | +5,907 | 3.10% | 96,791,736 |
| 2017-09-12 | 2017-09-08 | 93.246 | 1,147,456 | +1,042 | 3.08% | 106,995,569 |
| 2017-09-11 | 2017-09-07 | 89.102 | 1,146,414 | +4,401 | 3.08% | 102,147,367 |
| 2017-09-08 | 2017-09-06 | 82.885 | 1,142,013 | -2,200 | 3.07% | 94,656,028 |
| 2017-09-07 | 2017-09-05 | 76.669 | 1,144,213 | +6,602 | 3.07% | 87,725,498 |
| 2017-09-06 | 2017-09-04 | 64.236 | 1,137,611 | +7,760 | 3.06% | 73,075,655 |
| 2017-09-05 | 2017-09-01 | 62.164 | 1,129,851 | -2,317 | 3.04% | 70,235,983 |
| 2017-09-04 | 2017-08-31 | 63.200 | 1,132,168 | +232 | 3.04% | 71,553,018 |
| 2017-08-30 | 2017-08-28 | 64.236 | 1,131,936 | -2,317 | 3.04% | 72,711,115 |
| 2017-08-29 | 2017-08-25 | 63.200 | 1,134,253 | -231 | 3.05% | 71,684,790 |
| 2017-08-28 | 2017-08-24 | 61.128 | 1,134,484 | -6,023 | 3.05% | 69,348,589 |
| 2017-08-24 | 2017-08-21 | 52.839 | 1,140,507 | -347 | 3.06% | 60,263,642 |
| 2017-08-22 | 2017-08-18 | 53.875 | 1,140,854 | -695 | 3.06% | 61,463,977 |
| 2017-08-21 | 2017-08-17 | 51.803 | 1,141,549 | +231 | 3.07% | 59,135,981 |
| 2017-08-18 | 2017-08-16 | 52.839 | 1,141,318 | -3,359 | 3.07% | 60,306,495 |
| 2017-08-17 | 2017-08-15 | 50.767 | 1,144,677 | +4,286 | 3.08% | 58,112,061 |
| 2017-08-16 | 2017-08-14 | 47.141 | 1,140,391 | -1,506 | 3.06% | 53,759,153 |
| 2017-08-15 | 2017-08-11 | 49.213 | 1,141,897 | -1,390 | 3.07% | 56,196,308 |
| 2017-08-10 | 2017-08-08 | 47.141 | 1,143,287 | +116 | 3.07% | 53,895,674 |
| 2017-08-09 | 2017-08-07 | 49.731 | 1,143,171 | +116 | 3.07% | 56,851,206 |
| 2017-08-08 | 2017-08-04 | 49.213 | 1,143,055 | +927 | 3.07% | 56,253,297 |
| 2017-08-07 | 2017-08-03 | 50.249 | 1,142,128 | +347 | 3.07% | 57,390,996 |
| 2017-08-04 | 2017-08-02 | 52.839 | 1,141,781 | +1,506 | 3.07% | 60,330,959 |
| 2017-08-03 | 2017-08-01 | 52.839 | 1,140,275 | -14,247 | 3.06% | 60,251,383 |
| 2017-08-02 | 2017-07-31 | 51.285 | 1,154,522 | -3,474 | 3.10% | 59,209,945 |
| 2017-08-01 | 2017-07-28 | 48.177 | 1,157,996 | -811 | 3.11% | 55,788,830 |
| 2017-07-27 | 2017-07-25 | 48.177 | 1,158,807 | +116 | 3.11% | 55,827,902 |
| 2017-07-26 | 2017-07-24 | 48.177 | 1,158,691 | +1,390 | 3.11% | 55,822,313 |
| 2017-07-25 | 2017-07-21 | 47.141 | 1,157,301 | +463 | 3.11% | 54,556,307 |
| 2017-07-24 | 2017-07-20 | 45.069 | 1,156,838 | -116 | 3.11% | 52,137,361 |
| 2017-07-21 | 2017-07-19 | 43.515 | 1,156,954 | +811 | 3.11% | 50,344,569 |
| 2017-07-19 | 2017-07-17 | 42.479 | 1,156,143 | -2,316 | 3.11% | 49,111,438 |
| 2017-07-18 | 2017-07-14 | 44.033 | 1,158,459 | +115 | 3.11% | 51,010,178 |
| 2017-07-17 | 2017-07-13 | 44.033 | 1,158,344 | -695 | 3.11% | 51,005,114 |
| 2017-07-12 | 2017-07-10 | 39.889 | 1,159,039 | -115 | 3.11% | 46,232,356 |
| 2017-07-11 | 2017-07-07 | 38.334 | 1,159,154 | +2,316 | 3.11% | 44,435,504 |
| 2017-07-06 | 2017-07-04 | 37.816 | 1,156,838 | +347 | 3.11% | 43,747,441 |
| 2017-07-03 | 2017-06-29 | 39.889 | 1,156,491 | +116 | 3.11% | 46,130,720 |
| 2017-06-30 | 2017-06-28 | 39.370 | 1,156,375 | +116 | 3.11% | 45,527,052 |
| 2017-06-29 | 2017-06-27 | 39.370 | 1,156,259 | +232 | 3.11% | 45,522,485 |
| 2017-06-23 | 2017-06-21 | 44.033 | 1,156,027 | +116 | 3.11% | 50,903,091 |
| 2017-06-22 | 2017-06-20 | 45.069 | 1,155,911 | +1,109,003 | 3.11% | 52,095,582 |
| 2017-06-21 | 2017-06-19 | 44.033 | 46,908 | -116 | 0.13% | 2,065,490 |
| 2017-06-19 | 2017-06-15 | 43.515 | 47,024 | +116 | 0.13% | 2,046,238 |
| 2017-06-14 | 2017-06-12 | 46.623 | 46,908 | -5,791 | 0.13% | 2,186,989 |
| 2017-06-13 | 2017-06-09 | 46.623 | 52,699 | +9,034 | 0.14% | 2,456,983 |
| 2017-06-12 | 2017-06-08 | 45.587 | 43,665 | -811 | 0.12% | 1,990,551 |
| 2017-06-09 | 2017-06-07 | 42.479 | 44,476 | -463 | 0.12% | 1,889,282 |
| 2017-06-07 | 2017-06-05 | 42.479 | 44,939 | -116 | 0.12% | 1,908,950 |
| 2017-06-06 | 2017-06-02 | 42.997 | 45,055 | -9,613 | 0.12% | 1,937,217 |
| 2017-06-02 | 2017-05-31 | 44.551 | 54,668 | -1,506 | 0.15% | 2,435,504 |
| 2017-05-29 | 2017-05-25 | 45.069 | 56,174 | +6,602 | 0.15% | 2,531,698 |
| 2017-05-25 | 2017-05-23 | 48.695 | 49,572 | +579 | 0.13% | 2,413,913 |
| 2017-05-24 | 2017-05-22 | 47.659 | 48,993 | -116 | 0.13% | 2,334,958 |
| 2017-05-22 | 2017-05-18 | 46.105 | 49,109 | -463 | 0.13% | 2,264,166 |
| 2017-05-18 | 2017-05-16 | 47.659 | 49,572 | +116 | 0.13% | 2,362,553 |
| 2017-05-12 | 2017-05-10 | 46.623 | 49,456 | -1,506 | 0.13% | 2,305,785 |
| 2017-05-08 | 2017-05-04 | 47.141 | 50,962 | -2,201 | 0.14% | 2,402,399 |
| 2017-05-05 | 2017-05-02 | 48.177 | 53,163 | +232 | 0.14% | 2,561,236 |
| 2017-04-27 | 2017-04-25 | 50.767 | 52,931 | +1,506 | 0.14% | 2,687,159 |
| 2017-04-26 | 2017-04-24 | 50.767 | 51,425 | +1,274 | 0.14% | 2,610,704 |
| 2017-04-25 | 2017-04-21 | 50.249 | 50,151 | -116 | 0.13% | 2,520,047 |
| 2017-04-21 | 2017-04-19 | 48.695 | 50,267 | -348 | 0.14% | 2,447,756 |
| 2017-04-19 | 2017-04-13 | 48.695 | 50,615 | -1,389 | 0.14% | 2,464,702 |
| 2017-04-18 | 2017-04-12 | 48.695 | 52,004 | -2,085 | 0.14% | 2,532,339 |
| 2017-04-12 | 2017-04-10 | 47.141 | 54,089 | -116 | 0.15% | 2,549,809 |
| 2017-04-11 | 2017-04-07 | 48.177 | 54,205 | -116 | 0.15% | 2,611,437 |
| 2017-04-10 | 2017-04-06 | 48.177 | 54,321 | -2,895 | 0.15% | 2,617,025 |
| 2017-04-07 | 2017-04-05 | 48.177 | 57,216 | -1,159 | 0.15% | 2,756,498 |
| 2017-04-06 | 2017-04-03 | 48.695 | 58,375 | -116 | 0.16% | 2,842,575 |
| 2017-04-03 | 2017-03-30 | 46.105 | 58,491 | +232 | 0.16% | 2,696,723 |
| 2017-03-28 | 2017-03-24 | 47.141 | 58,259 | +1,158 | 0.16% | 2,746,387 |
| 2017-03-27 | 2017-03-23 | 46.623 | 57,101 | +1,274 | 0.15% | 2,662,217 |
| 2017-03-21 | 2017-03-17 | 48.177 | 55,827 | +232 | 0.15% | 2,689,580 |
| 2017-03-20 | 2017-03-16 | 48.695 | 55,595 | +1,506 | 0.15% | 2,707,203 |
| 2017-03-17 | 2017-03-15 | 48.177 | 54,089 | +347 | 0.15% | 2,605,848 |
| 2017-03-16 | 2017-03-14 | 49.213 | 53,742 | +695 | 0.14% | 2,644,811 |
| 2017-03-15 | 2017-03-13 | 51.803 | 53,047 | +116 | 0.14% | 2,748,009 |
| 2017-03-14 | 2017-03-10 | 52.839 | 52,931 | +232 | 0.14% | 2,796,839 |
| 2017-03-13 | 2017-03-09 | 50.767 | 52,699 | +3,706 | 0.14% | 2,675,381 |
| 2017-03-10 | 2017-03-08 | 51.803 | 48,993 | +695 | 0.13% | 2,537,998 |
| 2017-03-09 | 2017-03-07 | 52.839 | 48,298 | +1,158 | 0.13% | 2,552,035 |
| 2017-03-08 | 2017-03-06 | 51.803 | 47,140 | +927 | 0.13% | 2,442,007 |
| 2017-03-02 | 2017-02-28 | 59.056 | 46,213 | +116 | 0.12% | 2,729,143 |
| 2017-03-01 | 2017-02-27 | 60.092 | 46,097 | +463 | 0.12% | 2,770,052 |
| 2017-02-27 | 2017-02-23 | 64.236 | 45,634 | +695 | 0.12% | 2,931,349 |
| 2017-02-24 | 2017-02-22 | 63.200 | 44,939 | +12,161 | 0.12% | 2,840,145 |
| 2017-02-23 | 2017-02-21 | 65.272 | 32,778 | +6,718 | 0.09% | 2,139,490 |
| 2017-02-22 | 2017-02-20 | 65.272 | 26,060 | +2,316 | 0.07% | 1,700,992 |
| 2017-02-20 | 2017-02-16 | 71.489 | 23,744 | -115 | 0.06% | 1,697,424 |
| 2017-02-16 | 2017-02-14 | 59.056 | 23,859 | -927 | 0.06% | 1,409,011 |
| 2017-02-15 | 2017-02-13 | 60.092 | 24,786 | +2,432 | 0.07% | 1,489,435 |
| 2017-02-13 | 2017-02-09 | 55.948 | 22,354 | +116 | 0.06% | 1,250,651 |
| 2017-02-09 | 2017-02-07 | 56.984 | 22,238 | +116 | 0.06% | 1,267,201 |
| 2017-02-07 | 2017-02-03 | 58.020 | 22,122 | +116 | 0.06% | 1,283,511 |
| 2017-02-03 | 2017-02-01 | 56.984 | 22,006 | -695 | 0.06% | 1,253,981 |
| 2017-02-01 | 2017-01-25 | 54.911 | 22,701 | -232 | 0.06% | 1,246,545 |
| 2017-01-25 | 2017-01-23 | 51.803 | 22,933 | +232 | 0.06% | 1,188,005 |
| 2017-01-24 | 2017-01-20 | 53.875 | 22,701 | +7,181 | 0.06% | 1,223,026 |
| 2017-01-23 | 2017-01-19 | 53.875 | 15,520 | +10,540 | 0.04% | 836,146 |
| 2017-01-18 | 2017-01-16 | 47.659 | 4,980 | +115 | 0.01% | 237,342 |
| 2016-12-28 | 2016-12-22 | 50.249 | 4,865 | -2,432 | 0.01% | 244,462 |
| 2016-12-14 | 2016-12-12 | 49.213 | 7,297 | +463 | 0.02% | 359,108 |
| 2016-12-06 | 2016-12-02 | 50.767 | 6,834 | -1,969 | 0.02% | 346,943 |
| 2016-12-02 | 2016-11-30 | 51.285 | 8,803 | -1,141 | 0.02% | 451,464 |
| 2016-11-30 | 2016-11-28 | 53.337 | 9,944 | -585 | 0.03% | 530,380 |
| 2016-11-28 | 2016-11-24 | 53.337 | 10,529 | -585 | 0.03% | 561,582 |
| 2016-11-17 | 2016-11-15 | 53.337 | 11,114 | -234 | 0.03% | 592,784 |
| 2016-11-09 | 2016-11-07 | 48.208 | 11,348 | +702 | 0.03% | 547,066 |
| 2016-11-08 | 2016-11-04 | 47.695 | 10,646 | +117 | 0.03% | 507,764 |
| 2016-10-31 | 2016-10-27 | 50.772 | 10,529 | -351 | 0.03% | 534,583 |
| 2016-10-27 | 2016-10-25 | 50.772 | 10,880 | +351 | 0.03% | 552,404 |
| 2016-10-11 | 2016-10-06 | 56.414 | 10,529 | +234 | 0.03% | 593,981 |
| 2016-10-07 | 2016-10-05 | 60.517 | 10,295 | -117 | 0.03% | 623,018 |
| 2016-10-06 | 2016-10-04 | 60.517 | 10,412 | -468 | 0.03% | 630,099 |
| 2016-10-05 | 2016-10-03 | 54.362 | 10,880 | -234 | 0.03% | 591,462 |
| 2016-09-28 | 2016-09-26 | 49.747 | 11,114 | +585 | 0.03% | 552,885 |
| 2016-09-22 | 2016-09-20 | 52.311 | 10,529 | -18,602 | 0.03% | 550,782 |
| 2016-09-14 | 2016-09-12 | 53.337 | 29,131 | +234 | 0.08% | 1,553,750 |
| 2016-09-12 | 2016-09-08 | 56.414 | 28,897 | +234 | 0.08% | 1,630,189 |
| 2016-09-09 | 2016-09-07 | 57.439 | 28,663 | +234 | 0.08% | 1,646,388 |
| 2016-08-30 | 2016-08-26 | 62.568 | 28,429 | -702 | 0.08% | 1,778,746 |
| 2016-08-25 | 2016-08-23 | 62.568 | 29,131 | +1,053 | 0.08% | 1,822,668 |
| 2016-08-24 | 2016-08-22 | 61.542 | 28,078 | -234 | 0.08% | 1,727,985 |
| 2016-08-22 | 2016-08-18 | 55.388 | 28,312 | +117 | 0.08% | 1,568,147 |
| 2016-08-19 | 2016-08-17 | 55.388 | 28,195 | -117 | 0.08% | 1,561,667 |
| 2016-08-18 | 2016-08-16 | 53.337 | 28,312 | +234 | 0.08% | 1,510,067 |
| 2016-08-17 | 2016-08-15 | 56.414 | 28,078 | +117 | 0.08% | 1,583,986 |
| 2016-06-21 | 2016-06-17 | 39.490 | 27,961 | +117 | 0.08% | 1,104,170 |
| 2016-06-01 | 2016-05-30 | 40.515 | 27,844 | -117 | 0.08% | 1,128,109 |
| 2016-05-30 | 2016-05-26 | 37.951 | 27,961 | +234 | 0.08% | 1,061,150 |
| 2016-05-13 | 2016-05-11 | 43.080 | 27,727 | +2,457 | 0.08% | 1,194,468 |
| 2016-05-11 | 2016-05-09 | 43.080 | 25,270 | -3,510 | 0.07% | 1,088,622 |
| 2016-04-22 | 2016-04-20 | 36.754 | 28,780 | +3,510 | 0.08% | 1,057,792 |
| 2016-04-20 | 2016-04-18 | 35.900 | 25,270 | +13,688 | 0.07% | 907,185 |
| 2016-04-19 | 2016-04-15 | 35.985 | 11,582 | +1,053 | 0.03% | 416,780 |
| 2016-04-18 | 2016-04-14 | 35.900 | 10,529 | +702 | 0.03% | 377,988 |
| 2016-04-15 | 2016-04-13 | 36.754 | 9,827 | +1,404 | 0.03% | 361,186 |
| 2016-04-14 | 2016-04-12 | 36.754 | 8,423 | +2,456 | 0.02% | 309,583 |
| 2016-04-01 | 2016-03-30 | 36.754 | 5,967 | -2,105 | 0.02% | 219,314 |
| 2016-03-22 | 2016-03-18 | 32.310 | 8,072 | -3,159 | 0.02% | 260,804 |
| 2016-03-17 | 2016-03-15 | 30.429 | 11,231 | -351 | 0.03% | 341,751 |
| 2016-01-13 | 2016-01-11 | 34.190 | 11,582 | +3,510 | 0.03% | 395,990 |
| 2015-12-29 | 2015-12-24 | 34.190 | 8,072 | +701 | 0.02% | 275,983 |
| 2015-12-17 | 2015-12-15 | 35.900 | 7,371 | -2,105 | 0.02% | 264,616 |
| 2015-12-07 | 2015-12-03 | 34.532 | 9,476 | -351 | 0.03% | 327,226 |
| 2015-12-03 | 2015-12-01 | 35.900 | 9,827 | -351 | 0.03% | 352,786 |
| 2015-11-18 | 2015-11-16 | 36.583 | 10,178 | -702 | 0.03% | 372,347 |
| 2015-11-17 | 2015-11-13 | 36.669 | 10,880 | -702 | 0.03% | 398,958 |
| 2015-11-16 | 2015-11-12 | 34.618 | 11,582 | +351 | 0.03% | 400,940 |
| 2015-11-12 | 2015-11-10 | 35.045 | 11,231 | +351 | 0.03% | 393,589 |
| 2015-11-06 | 2015-11-04 | 35.558 | 10,880 | -351 | 0.03% | 386,869 |
| 2015-11-03 | 2015-10-30 | 36.840 | 11,231 | -1,404 | 0.03% | 413,749 |
| 2015-11-02 | 2015-10-29 | 36.754 | 12,635 | -351 | 0.04% | 464,392 |
| 2015-10-30 | 2015-10-28 | 35.216 | 12,986 | -1,404 | 0.04% | 457,313 |
| 2015-10-29 | 2015-10-27 | 34.874 | 14,390 | -7,020 | 0.04% | 501,836 |
| 2015-10-28 | 2015-10-26 | 38.208 | 21,410 | -2,807 | 0.06% | 818,023 |
| 2015-10-27 | 2015-10-23 | 31.711 | 24,217 | +350 | 0.07% | 767,954 |
| 2015-10-26 | 2015-10-22 | 29.318 | 23,867 | -350 | 0.07% | 699,734 |
| 2015-10-23 | 2015-10-20 | 29.404 | 24,217 | +350 | 0.07% | 712,066 |
| 2015-10-14 | 2015-10-12 | 26.412 | 23,867 | -350 | 0.07% | 630,373 |
| 2015-10-12 | 2015-10-08 | 26.497 | 24,217 | -702 | 0.07% | 641,687 |
| 2015-10-09 | 2015-10-07 | 26.155 | 24,919 | -3,510 | 0.07% | 651,768 |
| 2015-10-08 | 2015-10-06 | 25.643 | 28,429 | -1,053 | 0.08% | 728,994 |
| 2015-10-07 | 2015-10-05 | 22.822 | 29,482 | +351 | 0.09% | 672,836 |
| 2015-10-06 | 2015-10-02 | 22.907 | 29,131 | -702 | 0.08% | 667,316 |
| 2015-10-05 | 2015-09-30 | 22.822 | 29,833 | +1,053 | 0.09% | 680,847 |
| 2015-10-02 | 2015-09-29 | 23.762 | 28,780 | +1,404 | 0.08% | 683,875 |
| 2015-09-25 | 2015-09-23 | 23.078 | 27,376 | -1,053 | 0.08% | 631,793 |
| 2015-09-24 | 2015-09-22 | 22.224 | 28,429 | -351 | 0.08% | 631,795 |
| 2015-09-18 | 2015-09-16 | 23.335 | 28,780 | -351 | 0.08% | 671,575 |
| 2015-08-25 | 2015-08-21 | 19.659 | 29,131 | +351 | 0.08% | 572,696 |
| 2015-08-05 | 2015-08-03 | 21.369 | 28,780 | +702 | 0.08% | 614,996 |
| 2015-08-04 | 2015-07-31 | 21.540 | 28,078 | -2,808 | 0.08% | 604,795 |
| 2015-08-03 | 2015-07-30 | 23.506 | 30,886 | +2,808 | 0.09% | 725,998 |
| 2015-07-28 | 2015-07-24 | 22.651 | 28,078 | -1,404 | 0.08% | 635,994 |
| 2015-07-27 | 2015-07-23 | 23.848 | 29,482 | -3,159 | 0.09% | 703,076 |
| 2015-07-24 | 2015-07-22 | 24.446 | 32,641 | -2,106 | 0.09% | 797,941 |
| 2015-07-23 | 2015-07-21 | 23.078 | 34,747 | -702 | 0.10% | 801,904 |
| 2015-07-22 | 2015-07-20 | 23.591 | 35,449 | -351 | 0.10% | 836,285 |
| 2015-07-16 | 2015-07-14 | 23.762 | 35,800 | -702 | 0.10% | 850,685 |
| 2015-07-15 | 2015-07-13 | 24.702 | 36,502 | -351 | 0.11% | 901,687 |
| 2015-07-13 | 2015-07-09 | 14.531 | 36,853 | -1,053 | 0.11% | 535,504 |
| 2015-07-10 | 2015-07-08 | 11.112 | 37,906 | +1,404 | 0.11% | 421,204 |
| 2015-07-08 | 2015-07-06 | 13.847 | 36,502 | +702 | 0.11% | 505,444 |
| 2015-07-07 | 2015-07-03 | 17.693 | 35,800 | +351 | 0.10% | 633,424 |
| 2015-07-06 | 2015-07-02 | 19.574 | 35,449 | -1,053 | 0.10% | 693,874 |
| 2015-07-02 | 2015-06-29 | 21.369 | 36,502 | -2,106 | 0.11% | 780,006 |
| 2015-06-29 | 2015-06-25 | 24.617 | 38,608 | +351 | 0.11% | 950,410 |
| 2015-06-26 | 2015-06-24 | 23.933 | 38,257 | +702 | 0.11% | 915,609 |
| 2015-06-25 | 2015-06-23 | 25.899 | 37,555 | -351 | 0.11% | 972,639 |
| 2015-06-24 | 2015-06-22 | 25.643 | 37,906 | +351 | 0.11% | 972,009 |
| 2015-06-22 | 2015-06-18 | 28.121 | 37,555 | -1,053 | 0.11% | 1,056,100 |
| 2015-06-19 | 2015-06-17 | 27.609 | 38,608 | -1,404 | 0.11% | 1,065,911 |
| 2015-06-18 | 2015-06-16 | 27.523 | 40,012 | -3,860 | 0.12% | 1,101,254 |
| 2015-06-17 | 2015-06-15 | 30.344 | 43,872 | +351 | 0.13% | 1,331,242 |
| 2015-06-16 | 2015-06-12 | 28.634 | 43,521 | +12,635 | 0.13% | 1,246,192 |
| 2015-06-15 | 2015-06-11 | 23.848 | 30,886 | -1,404 | 0.09% | 736,558 |
| 2015-06-12 | 2015-06-10 | 21.711 | 32,290 | +702 | 0.09% | 701,040 |
| 2015-06-11 | 2015-06-09 | 21.882 | 31,588 | -4,212 | 0.09% | 691,199 |
| 2015-06-10 | 2015-06-08 | 20.941 | 35,800 | -5,966 | 0.10% | 749,705 |
| 2015-06-09 | 2015-06-05 | 17.779 | 41,766 | -1,755 | 0.12% | 742,553 |
| 2015-06-05 | 2015-06-03 | 17.010 | 43,521 | -1,755 | 0.13% | 740,275 |
| 2015-06-02 | 2015-05-29 | 16.326 | 45,276 | +702 | 0.13% | 739,167 |
| 2015-06-01 | 2015-05-28 | 16.924 | 44,574 | -6,669 | 0.13% | 754,376 |
| 2015-05-29 | 2015-05-27 | 16.924 | 51,243 | +2,808 | 0.15% | 867,243 |
| 2015-05-28 | 2015-05-26 | 15.984 | 48,435 | +3,510 | 0.14% | 774,180 |
| 2015-05-27 | 2015-05-22 | 15.984 | 44,925 | -6,318 | 0.13% | 718,077 |
| 2015-05-26 | 2015-05-21 | 14.616 | 51,243 | -702 | 0.15% | 748,983 |
| 2015-05-21 | 2015-05-19 | 13.676 | 51,945 | -2,106 | 0.15% | 710,403 |
| 2015-05-14 | 2015-05-12 | 14.018 | 54,051 | -1,755 | 0.16% | 757,685 |
| 2015-05-12 | 2015-05-08 | 13.591 | 55,806 | -2,807 | 0.16% | 758,436 |
| 2015-05-11 | 2015-05-07 | 12.907 | 58,613 | -6,669 | 0.17% | 756,505 |
| 2015-05-08 | 2015-05-06 | 13.505 | 65,282 | -1,053 | 0.19% | 881,641 |
| 2015-05-06 | 2015-05-04 | 13.676 | 66,335 | +351 | 0.19% | 907,202 |
| 2015-05-05 | 2015-04-30 | 13.505 | 65,984 | +1,755 | 0.19% | 891,121 |
| 2015-04-30 | 2015-04-28 | 13.847 | 64,229 | +2,457 | 0.19% | 889,380 |
| 2015-04-29 | 2015-04-27 | 13.505 | 61,772 | +3,510 | 0.18% | 834,238 |
| 2015-04-28 | 2015-04-24 | 14.018 | 58,262 | +4,913 | 0.17% | 816,715 |
| 2015-04-22 | 2015-04-20 | 12.821 | 53,349 | +1,053 | 0.16% | 684,004 |
| 2015-04-21 | 2015-04-17 | 13.163 | 52,296 | -1,404 | 0.15% | 688,383 |
| 2015-04-16 | 2015-04-14 | 12.992 | 53,700 | -351 | 0.16% | 697,684 |
| 2015-04-15 | 2015-04-13 | 13.249 | 54,051 | +702 | 0.16% | 716,105 |
| 2015-04-14 | 2015-04-10 | 13.334 | 53,349 | -3,860 | 0.16% | 711,364 |
| 2015-04-10 | 2015-04-08 | 12.907 | 57,209 | +6,668 | 0.17% | 738,384 |
| 2015-04-09 | 2015-04-02 | 13.591 | 50,541 | +1,053 | 0.15% | 686,882 |
| 2015-04-02 | 2015-03-31 | 12.479 | 49,488 | -1,404 | 0.16% | 617,581 |
| 2015-03-30 | 2015-03-26 | 13.163 | 50,892 | +702 | 0.16% | 669,902 |
| 2015-03-27 | 2015-03-25 | 13.676 | 50,190 | -24,217 | 0.16% | 686,402 |
| 2015-03-26 | 2015-03-24 | 13.249 | 74,407 | -4,914 | 0.24% | 985,795 |
| 2015-03-25 | 2015-03-23 | 14.445 | 79,321 | +10,178 | 0.26% | 1,145,819 |
| 2015-03-19 | 2015-03-17 | 12.736 | 69,143 | -1,755 | 0.22% | 880,594 |
| 2015-03-17 | 2015-03-13 | 12.736 | 70,898 | -3,509 | 0.23% | 902,945 |
| 2015-03-16 | 2015-03-12 | 12.138 | 74,407 | -351 | 0.24% | 903,116 |
| 2015-03-13 | 2015-03-11 | 11.710 | 74,758 | +351 | 0.24% | 875,426 |
| 2015-03-11 | 2015-03-09 | 11.197 | 74,407 | -702 | 0.24% | 833,156 |
| 2015-03-10 | 2015-03-06 | 12.138 | 75,109 | -2,106 | 0.24% | 911,636 |
| 2015-03-09 | 2015-03-05 | 12.052 | 77,215 | -1,755 | 0.25% | 930,598 |
| 2015-03-04 | 2015-03-02 | 11.026 | 78,970 | -2,457 | 0.26% | 870,749 |
| 2015-03-02 | 2015-02-26 | 11.454 | 81,427 | +3,159 | 0.26% | 932,641 |
| 2015-02-27 | 2015-02-25 | 11.625 | 78,268 | -13,337 | 0.25% | 909,839 |
| 2015-02-26 | 2015-02-24 | 10.257 | 91,605 | -1,053 | 0.30% | 939,597 |
| 2015-02-16 | 2015-02-12 | 8.120 | 92,658 | -2,808 | 0.30% | 752,398 |
| 2015-02-05 | 2015-02-03 | 8.291 | 95,466 | -351 | 0.31% | 791,520 |
| 2015-02-02 | 2015-01-29 | 8.377 | 95,817 | +28,078 | 0.31% | 802,620 |
| 2015-01-30 | 2015-01-28 | 8.804 | 67,739 | +702 | 0.22% | 596,372 |
| 2015-01-28 | 2015-01-26 | 8.889 | 67,037 | -3,159 | 0.22% | 595,922 |
| 2015-01-27 | 2015-01-23 | 8.889 | 70,196 | +702 | 0.23% | 624,003 |
| 2015-01-23 | 2015-01-21 | 9.060 | 69,494 | -702 | 0.23% | 629,643 |
| 2015-01-22 | 2015-01-20 | 8.718 | 70,196 | +2,457 | 0.23% | 612,003 |
| 2015-01-20 | 2015-01-16 | 8.633 | 67,739 | -4,913 | 0.22% | 584,792 |
| 2015-01-19 | 2015-01-15 | 8.804 | 72,652 | +351 | 0.24% | 639,626 |
| 2015-01-14 | 2015-01-12 | 9.231 | 72,301 | -351 | 0.23% | 667,435 |
| 2015-01-13 | 2015-01-09 | 8.804 | 72,652 | -351 | 0.24% | 639,626 |
| 2015-01-12 | 2015-01-08 | 9.573 | 73,003 | -1,404 | 0.24% | 698,876 |
| 2015-01-07 | 2015-01-05 | 9.317 | 74,407 | -702 | 0.24% | 693,237 |
| 2015-01-05 | 2014-12-31 | 9.060 | 75,109 | +2,808 | 0.24% | 680,517 |
| 2015-01-02 | 2014-12-29 | 9.060 | 72,301 | +701 | 0.23% | 655,076 |
| 2014-12-30 | 2014-12-24 | 9.146 | 71,600 | -1,052 | 0.23% | 654,844 |
| 2014-12-29 | 2014-12-22 | 10.172 | 72,652 | -1,053 | 0.24% | 738,985 |
| 2014-12-23 | 2014-12-19 | 10.513 | 73,705 | -3,510 | 0.24% | 774,896 |
| 2014-12-22 | 2014-12-18 | 10.599 | 77,215 | +2,457 | 0.25% | 818,398 |
| 2014-12-17 | 2014-12-15 | 10.855 | 74,758 | -351 | 0.24% | 811,526 |
| 2014-12-16 | 2014-12-12 | 10.599 | 75,109 | -3,159 | 0.24% | 796,077 |
| 2014-12-15 | 2014-12-11 | 9.659 | 78,268 | -1,053 | 0.25% | 755,969 |
| 2014-12-12 | 2014-12-10 | 9.146 | 79,321 | +6,669 | 0.26% | 725,459 |
| 2014-12-11 | 2014-12-09 | 9.402 | 72,652 | +4,913 | 0.24% | 683,096 |
| 2014-12-09 | 2014-12-05 | 12.992 | 67,739 | +702 | 0.22% | 880,083 |
| 2014-12-08 | 2014-12-04 | 12.821 | 67,037 | -1,404 | 0.22% | 859,502 |
| 2014-12-05 | 2014-12-03 | 12.223 | 68,441 | +7,371 | 0.22% | 836,553 |
| 2014-12-04 | 2014-12-02 | 15.471 | 61,070 | -3,861 | 0.20% | 944,817 |
| 2014-12-03 | 2014-12-01 | 18.976 | 64,931 | +4,914 | 0.21% | 1,232,101 |
| 2014-12-02 | 2014-11-28 | 18.805 | 60,017 | -702 | 0.19% | 1,128,595 |
| 2014-12-01 | 2014-11-27 | 20.087 | 60,719 | +6,668 | 0.20% | 1,219,646 |
| 2014-11-28 | 2014-11-26 | 21.369 | 54,051 | +4,563 | 0.18% | 1,155,008 |
| 2014-11-27 | 2014-11-25 | 18.463 | 49,488 | +2,457 | 0.16% | 913,682 |
| 2014-11-25 | 2014-11-21 | 17.779 | 47,031 | -8,775 | 0.16% | 836,159 |
| 2014-11-24 | 2014-11-20 | 15.386 | 55,806 | -14,039 | 0.19% | 858,607 |
| 2014-11-21 | 2014-11-19 | 15.727 | 69,845 | -3,860 | 0.24% | 1,098,486 |
| 2014-11-20 | 2014-11-18 | 13.932 | 73,705 | -12,987 | 0.25% | 1,026,894 |
| 2014-11-19 | 2014-11-17 | 9.830 | 86,692 | +13,338 | 0.30% | 852,154 |
| 2014-11-18 | 2014-11-14 | 9.060 | 73,354 | +17,548 | 0.25% | 664,616 |
| 2014-11-17 | 2014-11-13 | 8.548 | 55,806 | +1,755 | 0.19% | 477,004 |
| 2014-11-14 | 2014-11-12 | 8.377 | 54,051 | +2,808 | 0.19% | 452,763 |
| 2014-11-12 | 2014-11-10 | 7.949 | 51,243 | +351 | 0.18% | 407,342 |
| 2014-11-11 | 2014-11-07 | 8.548 | 50,892 | +351 | 0.17% | 435,001 |
| 2014-11-10 | 2014-11-06 | 7.436 | 50,541 | -1,053 | 0.17% | 375,841 |
| 2014-11-04 | 2014-10-31 | 7.351 | 51,594 | -11,933 | 0.18% | 379,262 |
| 2014-10-31 | 2014-10-29 | 7.351 | 63,527 | -14,039 | 0.22% | 466,980 |
| 2014-10-30 | 2014-10-28 | 7.265 | 77,566 | -11,933 | 0.27% | 563,549 |
| 2014-10-28 | 2014-10-24 | 7.351 | 89,499 | -6,318 | 0.31% | 657,897 |
| 2014-10-20 | 2014-10-16 | 7.265 | 95,817 | -10,529 | 0.33% | 696,150 |
| 2014-10-16 | 2014-10-14 | 7.265 | 106,346 | -14,040 | 0.37% | 772,647 |
| 2014-10-10 | 2014-10-08 | 7.522 | 120,386 | -701 | 0.41% | 905,524 |
| 2014-10-06 | 2014-09-30 | 7.265 | 121,087 | -351 | 0.42% | 879,747 |
| 2014-10-03 | 2014-09-29 | 7.607 | 121,438 | -1,755 | 0.42% | 923,817 |
| 2014-09-29 | 2014-09-25 | 7.522 | 123,193 | +1,053 | 0.42% | 926,638 |
| 2014-09-22 | 2014-09-18 | 7.607 | 122,140 | -9,828 | 0.42% | 929,157 |
| 2014-09-19 | 2014-09-17 | 7.607 | 131,968 | +702 | 0.45% | 1,003,922 |
| 2014-09-08 | 2014-09-04 | 7.693 | 131,266 | -4,212 | 0.45% | 1,009,801 |
| 2014-09-02 | 2014-08-29 | 7.607 | 135,478 | +3,510 | 0.47% | 1,030,623 |
| 2014-08-28 | 2014-08-26 | 7.778 | 131,968 | +702 | 0.45% | 1,026,482 |
| 2014-08-27 | 2014-08-25 | 7.693 | 131,266 | +1,755 | 0.45% | 1,009,801 |
| 2014-08-25 | 2014-08-21 | 7.778 | 129,511 | +3,510 | 0.44% | 1,007,371 |
| 2014-08-21 | 2014-08-19 | 7.864 | 126,001 | +3,510 | 0.43% | 990,839 |
| 2014-08-20 | 2014-08-18 | 7.778 | 122,491 | +1,404 | 0.42% | 952,767 |
| 2014-08-15 | 2014-08-13 | 8.035 | 121,087 | +1,052 | 0.42% | 972,896 |
| 2014-08-13 | 2014-08-11 | 8.120 | 120,035 | +2,457 | 0.41% | 974,704 |
| 2014-08-12 | 2014-08-08 | 7.864 | 117,578 | +7,371 | 0.40% | 924,603 |
| 2014-08-07 | 2014-08-05 | 7.778 | 110,207 | +1,053 | 0.38% | 857,219 |
| 2014-08-06 | 2014-08-04 | 7.778 | 109,154 | +1,053 | 0.37% | 849,028 |
| 2014-08-01 | 2014-07-30 | 7.778 | 108,101 | -11,583 | 0.37% | 840,838 |
| 2014-07-31 | 2014-07-29 | 8.120 | 119,684 | +2,106 | 0.41% | 971,854 |
| 2014-07-28 | 2014-07-24 | 7.864 | 117,578 | -8,774 | 0.40% | 924,603 |
| 2014-07-16 | 2014-07-14 | 7.436 | 126,352 | -351 | 0.43% | 939,599 |
| 2014-06-26 | 2014-06-24 | 6.924 | 126,703 | +8,774 | 0.43% | 877,229 |
| 2014-06-13 | 2014-06-11 | 7.265 | 117,929 | -1,755 | 0.40% | 856,803 |
| 2014-04-24 | 2014-04-22 | 7.351 | 119,684 | +3,861 | 0.41% | 879,783 |
| 2014-04-23 | 2014-04-17 | 7.265 | 115,823 | +15,794 | 0.40% | 841,502 |
| 2014-04-16 | 2014-04-14 | 7.522 | 100,029 | +13,688 | 0.34% | 752,402 |
| 2014-04-10 | 2014-04-08 | 7.522 | 86,341 | +15,794 | 0.30% | 649,443 |
| 2014-04-08 | 2014-04-04 | 7.436 | 70,547 | +16,847 | 0.24% | 524,613 |
| 2014-04-01 | 2014-03-28 | 8.120 | 53,700 | -351 | 0.18% | 436,053 |
| 2014-03-31 | 2014-03-27 | 8.120 | 54,051 | +3,159 | 0.19% | 438,903 |
| 2014-03-28 | 2014-03-26 | 8.206 | 50,892 | +6,669 | 0.17% | 417,601 |
| 2014-03-27 | 2014-03-25 | 8.120 | 44,223 | +702 | 0.15% | 359,098 |
| 2014-03-24 | 2014-03-20 | 7.607 | 43,521 | -1,404 | 0.15% | 331,078 |
| 2014-03-20 | 2014-03-18 | 7.180 | 44,925 | -7,020 | 0.15% | 322,559 |
| 2014-03-19 | 2014-03-17 | 7.522 | 51,945 | +7,020 | 0.18% | 390,722 |
| 2014-03-17 | 2014-03-13 | 7.522 | 44,925 | -13,688 | 0.15% | 337,918 |
| 2014-03-12 | 2014-03-10 | 7.436 | 58,613 | -702 | 0.20% | 435,867 |
| 2014-03-11 | 2014-03-07 | 7.265 | 59,315 | +702 | 0.20% | 430,948 |
| 2014-03-10 | 2014-03-06 | 7.693 | 58,613 | -1,755 | 0.20% | 450,897 |
| 2014-03-06 | 2014-03-04 | 7.094 | 60,368 | -1,053 | 0.21% | 428,278 |
| 2014-03-05 | 2014-03-03 | 6.838 | 61,421 | +1,053 | 0.21% | 419,999 |
| 2014-03-04 | 2014-02-28 | 7.094 | 60,368 | -351 | 0.21% | 428,278 |
| 2014-03-03 | 2014-02-27 | 7.094 | 60,719 | -2,808 | 0.21% | 430,768 |
| 2014-02-27 | 2014-02-25 | 6.924 | 63,527 | +351 | 0.22% | 439,830 |
| 2014-02-21 | 2014-02-19 | 6.582 | 63,176 | +1,404 | 0.22% | 415,800 |
| 2014-02-18 | 2014-02-14 | 7.094 | 61,772 | -351 | 0.21% | 438,239 |
| 2014-02-17 | 2014-02-13 | 6.838 | 62,123 | -702 | 0.21% | 424,799 |
| 2014-02-14 | 2014-02-12 | 6.667 | 62,825 | -1,053 | 0.22% | 418,859 |
| 2014-02-13 | 2014-02-11 | 6.667 | 63,878 | -4,563 | 0.22% | 425,880 |
| 2014-02-12 | 2014-02-10 | 6.838 | 68,441 | +10,530 | 0.23% | 468,002 |
| 2014-02-11 | 2014-02-07 | 7.522 | 57,911 | -1,755 | 0.20% | 435,597 |
| 2014-02-10 | 2014-02-06 | 7.009 | 59,666 | +1,404 | 0.20% | 418,198 |
| 2014-01-29 | 2014-01-27 | 7.094 | 58,262 | -1,404 | 0.20% | 413,337 |
| 2014-01-24 | 2014-01-22 | 7.180 | 59,666 | -351 | 0.20% | 428,398 |
| 2014-01-22 | 2014-01-20 | 7.351 | 60,017 | -351 | 0.21% | 441,178 |
| 2014-01-21 | 2014-01-17 | 7.436 | 60,368 | -1,404 | 0.21% | 448,918 |
| 2014-01-17 | 2014-01-15 | 7.351 | 61,772 | -351 | 0.21% | 454,079 |
| 2014-01-16 | 2014-01-14 | 7.094 | 62,123 | +351 | 0.21% | 440,729 |
| 2014-01-14 | 2014-01-10 | 7.607 | 61,772 | +2,457 | 0.21% | 469,919 |
| 2014-01-13 | 2014-01-09 | 7.607 | 59,315 | -4,563 | 0.20% | 451,228 |
| 2014-01-10 | 2014-01-08 | 7.351 | 63,878 | +2,106 | 0.22% | 469,560 |
| 2014-01-09 | 2014-01-07 | 7.607 | 61,772 | +351 | 0.21% | 469,919 |
| 2014-01-08 | 2014-01-06 | 7.265 | 61,421 | -351 | 0.21% | 446,249 |
| 2013-12-30 | 2013-12-24 | 7.180 | 61,772 | -702 | 0.21% | 443,519 |
| 2013-12-23 | 2013-12-19 | 7.094 | 62,474 | -1,053 | 0.21% | 443,219 |
| 2013-12-20 | 2013-12-18 | 7.180 | 63,527 | -20,357 | 0.22% | 456,120 |
| 2013-12-19 | 2013-12-17 | 7.180 | 83,884 | -351 | 0.29% | 602,282 |
| 2013-12-13 | 2013-12-11 | 7.009 | 84,235 | -12,986 | 0.29% | 590,402 |
| 2013-12-12 | 2013-12-10 | 7.436 | 97,221 | -1,404 | 0.33% | 722,970 |
| 2013-12-11 | 2013-12-09 | 7.009 | 98,625 | -702 | 0.34% | 691,261 |
| 2013-12-10 | 2013-12-06 | 7.265 | 99,327 | -702 | 0.34% | 721,651 |
| 2013-11-29 | 2013-11-27 | 7.265 | 100,029 | +351 | 0.34% | 726,752 |
| 2013-11-27 | 2013-11-25 | 7.522 | 99,678 | -1,755 | 0.34% | 749,762 |
| 2013-11-26 | 2013-11-22 | 7.351 | 101,433 | +6,318 | 0.35% | 745,622 |
| 2013-11-25 | 2013-11-21 | 7.778 | 95,115 | -1,053 | 0.33% | 739,829 |
| 2013-11-21 | 2013-11-19 | 7.607 | 96,168 | -702 | 0.33% | 731,580 |
| 2013-11-19 | 2013-11-15 | 7.778 | 96,870 | -702 | 0.33% | 753,480 |
| 2013-11-15 | 2013-11-13 | 7.864 | 97,572 | +14,039 | 0.33% | 767,281 |
| 2013-11-14 | 2013-11-12 | 8.206 | 83,533 | +13,337 | 0.29% | 685,442 |
| 2013-11-12 | 2013-11-08 | 8.548 | 70,196 | +13,338 | 0.24% | 600,003 |
| 2013-11-11 | 2013-11-07 | 8.206 | 56,858 | +2,807 | 0.20% | 466,556 |
| 2013-11-07 | 2013-11-05 | 7.949 | 54,051 | +3,159 | 0.19% | 429,663 |
| 2013-11-06 | 2013-11-04 | 8.035 | 50,892 | +702 | 0.17% | 408,901 |
| 2013-11-05 | 2013-11-01 | 7.949 | 50,190 | -14,039 | 0.17% | 398,971 |
| 2013-11-04 | 2013-10-31 | 8.206 | 64,229 | +14,741 | 0.22% | 527,040 |
| 2013-11-01 | 2013-10-30 | 8.120 | 49,488 | +1,404 | 0.17% | 401,851 |
| 2013-10-31 | 2013-10-29 | 8.377 | 48,084 | +35,449 | 0.17% | 402,780 |
| 2013-10-30 | 2013-10-28 | 7.351 | 12,635 | -2,106 | 0.04% | 92,878 |
| 2013-10-28 | 2013-10-24 | 7.351 | 14,741 | -351 | 0.05% | 108,359 |
| 2013-10-23 | 2013-10-21 | 7.351 | 15,092 | -1,053 | 0.05% | 110,940 |
| 2013-10-22 | 2013-10-18 | 7.265 | 16,145 | +702 | 0.06% | 117,300 |
| 2013-10-21 | 2013-10-17 | 7.265 | 15,443 | +3,510 | 0.05% | 112,200 |
| 2013-10-18 | 2013-10-16 | 7.009 | 11,933 | -3,510 | 0.04% | 83,638 |
| 2013-10-16 | 2013-10-11 | 6.838 | 15,443 | +2,457 | 0.05% | 105,600 |
| 2013-10-08 | 2013-10-04 | 7.351 | 12,986 | +2,106 | 0.04% | 95,459 |
| 2013-10-07 | 2013-10-03 | 7.522 | 10,880 | +351 | 0.04% | 81,838 |
| 2013-10-04 | 2013-10-02 | 7.693 | 10,529 | -3,159 | 0.04% | 80,997 |
| 2013-10-02 | 2013-09-27 | 7.607 | 13,688 | -702 | 0.05% | 104,129 |
| 2013-09-27 | 2013-09-25 | 7.693 | 14,390 | -702 | 0.05% | 110,699 |
| 2013-09-19 | 2013-09-17 | 7.778 | 15,092 | -702 | 0.05% | 117,390 |
| 2013-09-18 | 2013-09-16 | 7.693 | 15,794 | -1,755 | 0.06% | 121,500 |
| 2013-09-17 | 2013-09-13 | 7.607 | 17,549 | -2,457 | 0.06% | 133,501 |
| 2013-09-16 | 2013-09-12 | 7.351 | 20,006 | +1,755 | 0.07% | 147,062 |
| 2013-09-13 | 2013-09-11 | 7.864 | 18,251 | -11,231 | 0.07% | 143,521 |
| 2013-09-12 | 2013-09-10 | 8.120 | 29,482 | +16,145 | 0.10% | 239,399 |
| 2013-09-11 | 2013-09-09 | 8.291 | 13,337 | 0.05% | 110,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy