History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 282,444 | +0 | 0.36% | 4,033,300 |
| 2025-10-13 | 2025-10-09 | 14.930 | 282,444 | +0 | 0.36% | 4,216,889 |
| 2025-10-10 | 2025-10-08 | 14.930 | 282,444 | -9,000 | 0.36% | 4,216,889 |
| 2025-10-06 | 2025-10-02 | 14.300 | 291,444 | +19,000 | 0.38% | 4,167,649 |
| 2025-10-03 | 2025-09-30 | 13.780 | 272,444 | +8,000 | 0.35% | 3,754,278 |
| 2025-09-19 | 2025-09-17 | 16.890 | 264,444 | -1,000 | 0.34% | 4,466,459 |
| 2025-09-09 | 2025-09-05 | 15.920 | 265,444 | +10,000 | 0.34% | 4,225,868 |
| 2025-09-03 | 2025-09-01 | 17.610 | 255,444 | +6,000 | 0.33% | 4,498,369 |
| 2025-09-02 | 2025-08-29 | 18.180 | 249,444 | -4,000 | 0.32% | 4,534,892 |
| 2025-09-01 | 2025-08-28 | 17.770 | 253,444 | +23,000 | 0.33% | 4,503,700 |
| 2025-08-29 | 2025-08-27 | 18.000 | 230,444 | +16,000 | 0.30% | 4,147,992 |
| 2025-08-26 | 2025-08-22 | 18.200 | 214,444 | -4,000 | 0.28% | 3,902,881 |
| 2025-08-21 | 2025-08-19 | 16.480 | 218,444 | -8,000 | 0.28% | 3,599,957 |
| 2025-08-18 | 2025-08-14 | 18.300 | 226,444 | +11,000 | 0.29% | 4,143,925 |
| 2025-08-14 | 2025-08-12 | 18.190 | 215,444 | -11,000 | 0.28% | 3,918,926 |
| 2025-08-13 | 2025-08-11 | 17.600 | 226,444 | -1,000 | 0.29% | 3,985,414 |
| 2025-08-12 | 2025-08-08 | 17.280 | 227,444 | -63,000 | 0.29% | 3,930,232 |
| 2025-08-11 | 2025-08-07 | 16.560 | 290,444 | -17,000 | 0.38% | 4,809,753 |
| 2025-08-08 | 2025-08-06 | 16.300 | 307,444 | -100 | 0.40% | 5,011,337 |
| 2025-08-07 | 2025-08-05 | 16.760 | 307,544 | -20,000 | 0.40% | 5,154,437 |
| 2025-08-06 | 2025-08-04 | 17.000 | 327,544 | -1,000 | 0.42% | 5,568,248 |
| 2025-08-04 | 2025-07-31 | 16.360 | 328,544 | +3,000 | 0.42% | 5,374,980 |
| 2025-08-01 | 2025-07-30 | 16.500 | 325,544 | +6,000 | 0.42% | 5,371,476 |
| 2025-07-31 | 2025-07-29 | 17.500 | 319,544 | +14,000 | 0.41% | 5,592,020 |
| 2025-07-30 | 2025-07-28 | 17.000 | 305,544 | -13,000 | 0.39% | 5,194,248 |
| 2025-07-29 | 2025-07-25 | 16.000 | 318,544 | -4,000 | 0.41% | 5,096,704 |
| 2025-07-28 | 2025-07-24 | 15.100 | 322,544 | -20,000 | 0.42% | 4,870,414 |
| 2025-07-25 | 2025-07-23 | 14.620 | 342,544 | +20,000 | 0.44% | 5,007,993 |
| 2025-07-24 | 2025-07-22 | 15.180 | 322,544 | -5,700 | 0.42% | 4,896,218 |
| 2025-07-22 | 2025-07-18 | 14.060 | 328,244 | -2,000 | 0.42% | 4,615,111 |
| 2025-07-18 | 2025-07-16 | 13.380 | 330,244 | +2,000 | 0.43% | 4,418,665 |
| 2025-07-16 | 2025-07-14 | 11.640 | 328,244 | -5,500 | 0.42% | 3,820,760 |
| 2025-07-15 | 2025-07-11 | 10.900 | 333,744 | -17,200 | 0.43% | 3,637,810 |
| 2025-07-11 | 2025-07-09 | 10.020 | 350,944 | -6,000 | 0.45% | 3,516,459 |
| 2025-07-02 | 2025-06-27 | 9.200 | 356,944 | -300 | 0.46% | 3,283,885 |
| 2025-06-30 | 2025-06-26 | 9.100 | 357,244 | -5,000 | 0.46% | 3,250,920 |
| 2025-06-27 | 2025-06-25 | 9.280 | 362,244 | +9,000 | 0.47% | 3,361,624 |
| 2025-06-26 | 2025-06-24 | 9.080 | 353,244 | +2,000 | 0.46% | 3,207,456 |
| 2025-06-18 | 2025-06-16 | 8.590 | 351,244 | -40,000 | 0.45% | 3,017,186 |
| 2025-06-17 | 2025-06-13 | 8.500 | 391,244 | -2,000 | 0.51% | 3,325,574 |
| 2025-06-04 | 2025-06-02 | 8.700 | 393,244 | +42,000 | 0.51% | 3,421,223 |
| 2025-06-03 | 2025-05-30 | 9.040 | 351,244 | -2,000 | 0.45% | 3,175,246 |
| 2025-05-29 | 2025-05-27 | 8.880 | 353,244 | -31,000 | 0.46% | 3,136,807 |
| 2025-05-28 | 2025-05-26 | 9.120 | 384,244 | -8,000 | 0.50% | 3,504,305 |
| 2025-05-27 | 2025-05-23 | 9.380 | 392,244 | +6,000 | 0.51% | 3,679,249 |
| 2025-05-23 | 2025-05-21 | 8.480 | 386,244 | +1,000 | 0.50% | 3,275,349 |
| 2025-05-22 | 2025-05-20 | 8.600 | 385,244 | -1,000 | 0.50% | 3,313,098 |
| 2025-05-21 | 2025-05-19 | 9.120 | 386,244 | +6,000 | 0.50% | 3,522,545 |
| 2025-05-20 | 2025-05-16 | 8.900 | 380,244 | -4,900 | 0.49% | 3,384,172 |
| 2025-05-14 | 2025-05-12 | 7.450 | 385,144 | -9,000 | 0.50% | 2,869,323 |
| 2025-05-13 | 2025-05-09 | 7.200 | 394,144 | -3,000 | 0.51% | 2,837,837 |
| 2025-05-12 | 2025-05-08 | 7.160 | 397,144 | -5,000 | 0.51% | 2,843,551 |
| 2025-05-09 | 2025-05-07 | 6.970 | 402,144 | +2,000 | 0.52% | 2,802,944 |
| 2025-05-08 | 2025-05-06 | 6.550 | 400,144 | -354,000 | 0.52% | 2,620,943 |
| 2025-05-07 | 2025-05-02 | 6.800 | 754,144 | -89,000 | 0.97% | 5,128,179 |
| 2025-05-06 | 2025-04-30 | 7.370 | 843,144 | +4,000 | 1.09% | 6,213,971 |
| 2025-04-14 | 2025-04-10 | 4.620 | 839,144 | +194 | 1.08% | 3,876,845 |
| 2025-04-03 | 2025-04-01 | 5.130 | 838,950 | -200 | 1.08% | 4,303,814 |
| 2025-04-02 | 2025-03-31 | 5.060 | 839,150 | -4,000 | 1.08% | 4,246,099 |
| 2025-04-01 | 2025-03-28 | 5.170 | 843,150 | -500 | 1.09% | 4,359,086 |
| 2025-03-31 | 2025-03-27 | 5.080 | 843,650 | -7,500 | 1.09% | 4,285,742 |
| 2025-03-27 | 2025-03-25 | 4.990 | 851,150 | -6,800 | 1.10% | 4,247,238 |
| 2025-03-18 | 2025-03-14 | 4.980 | 857,950 | -600 | 1.11% | 4,272,591 |
| 2025-03-12 | 2025-03-10 | 5.070 | 858,550 | -900 | 1.11% | 4,352,848 |
| 2025-03-07 | 2025-03-05 | 5.010 | 859,450 | +4,000 | 1.11% | 4,305,844 |
| 2025-03-04 | 2025-02-28 | 5.000 | 855,450 | +6,000 | 1.10% | 4,277,250 |
| 2025-02-28 | 2025-02-26 | 5.040 | 849,450 | +7,000 | 1.10% | 4,281,228 |
| 2025-02-27 | 2025-02-25 | 5.050 | 842,450 | +2,000 | 1.09% | 4,254,372 |
| 2025-02-26 | 2025-02-24 | 5.110 | 840,450 | +1,000 | 1.09% | 4,294,700 |
| 2025-02-19 | 2025-02-17 | 5.180 | 839,450 | +7,000 | 1.08% | 4,348,351 |
| 2025-02-17 | 2025-02-13 | 4.950 | 832,450 | +8,000 | 1.08% | 4,120,628 |
| 2025-02-14 | 2025-02-12 | 4.870 | 824,450 | +23,000 | 1.06% | 4,015,072 |
| 2025-02-13 | 2025-02-11 | 4.810 | 801,450 | +10,000 | 1.04% | 3,854,974 |
| 2025-02-12 | 2025-02-10 | 4.860 | 791,450 | +15,000 | 1.02% | 3,846,447 |
| 2025-02-10 | 2025-02-06 | 4.620 | 776,450 | -4,000 | 1.00% | 3,587,199 |
| 2025-02-03 | 2025-01-24 | 4.650 | 780,450 | -1,000 | 1.01% | 3,629,093 |
| 2025-01-20 | 2025-01-16 | 4.470 | 781,450 | -3,600 | 1.01% | 3,493,082 |
| 2024-12-19 | 2024-12-17 | 4.600 | 785,050 | +5,000 | 1.01% | 3,611,230 |
| 2024-11-22 | 2024-11-20 | 4.040 | 780,050 | -100 | 1.01% | 3,151,402 |
| 2024-11-21 | 2024-11-19 | 4.130 | 780,150 | -1,000 | 1.01% | 3,222,020 |
| 2024-10-29 | 2024-10-25 | 4.170 | 781,150 | -17,000 | 1.01% | 3,257,396 |
| 2024-10-21 | 2024-10-17 | 4.180 | 798,150 | -200 | 1.03% | 3,336,267 |
| 2024-10-16 | 2024-10-14 | 4.640 | 798,350 | -5,000 | 1.03% | 3,704,344 |
| 2024-10-15 | 2024-10-10 | 4.820 | 803,350 | +22,000 | 1.04% | 3,872,147 |
| 2024-10-10 | 2024-10-08 | 5.120 | 781,350 | -46,000 | 1.01% | 4,000,512 |
| 2024-10-09 | 2024-10-07 | 5.060 | 827,350 | -14,000 | 1.07% | 4,186,391 |
| 2024-10-08 | 2024-10-04 | 5.400 | 841,350 | -3,000 | 1.09% | 4,543,290 |
| 2024-10-07 | 2024-10-03 | 6.000 | 844,350 | +15,000 | 1.09% | 5,066,100 |
| 2024-10-03 | 2024-09-30 | 4.600 | 829,350 | -4,000 | 1.07% | 3,815,010 |
| 2024-10-02 | 2024-09-27 | 2.900 | 833,350 | +4,000 | 1.08% | 2,416,715 |
| 2024-09-23 | 2024-09-19 | 4.740 | 829,350 | +21,000 | 1.05% | 3,931,119 |
| 2024-09-19 | 2024-09-16 | 5.040 | 808,350 | +1,000 | 1.02% | 4,074,084 |
| 2024-09-17 | 2024-09-13 | 5.280 | 807,350 | -1,000 | 1.02% | 4,262,808 |
| 2024-09-16 | 2024-09-12 | 5.220 | 808,350 | +2,000 | 1.02% | 4,219,587 |
| 2024-09-12 | 2024-09-10 | 5.400 | 806,350 | +16,000 | 1.02% | 4,354,290 |
| 2024-09-11 | 2024-09-09 | 5.580 | 790,350 | +1,000 | 1.00% | 4,410,153 |
| 2024-09-09 | 2024-09-04 | 5.580 | 789,350 | +16,000 | 1.00% | 4,404,573 |
| 2024-09-05 | 2024-09-03 | 5.760 | 773,350 | +4,000 | 0.98% | 4,454,496 |
| 2024-08-27 | 2024-08-23 | 6.000 | 769,350 | -10,000 | 0.97% | 4,616,100 |
| 2024-08-19 | 2024-08-15 | 6.240 | 779,350 | -2,000 | 0.99% | 4,863,144 |
| 2024-08-14 | 2024-08-12 | 6.480 | 781,350 | -1,000 | 0.99% | 5,063,148 |
| 2024-07-31 | 2024-07-29 | 6.480 | 782,350 | +4,000 | 0.99% | 5,069,628 |
| 2024-07-19 | 2024-07-17 | 6.360 | 778,350 | -5,000 | 0.99% | 4,950,306 |
| 2024-07-18 | 2024-07-16 | 6.360 | 783,350 | +2,000 | 0.99% | 4,982,106 |
| 2024-07-15 | 2024-07-11 | 6.240 | 781,350 | +5,000 | 0.99% | 4,875,624 |
| 2024-07-10 | 2024-07-08 | 6.840 | 776,350 | +5,000 | 0.98% | 5,310,234 |
| 2024-07-09 | 2024-07-05 | 6.960 | 771,350 | +5,000 | 0.98% | 5,368,596 |
| 2024-07-08 | 2024-07-04 | 7.200 | 766,350 | +1,000 | 0.97% | 5,517,720 |
| 2024-06-19 | 2024-06-17 | 8.040 | 765,350 | +2,000 | 0.97% | 6,153,414 |
| 2024-06-17 | 2024-06-13 | 7.320 | 763,350 | -2,000 | 0.97% | 5,587,722 |
| 2024-06-11 | 2024-06-06 | 8.160 | 765,350 | +4,000 | 0.97% | 6,245,256 |
| 2024-05-30 | 2024-05-28 | 7.680 | 761,350 | -3,000 | 0.96% | 5,847,168 |
| 2024-05-29 | 2024-05-27 | 8.280 | 764,350 | -1,000 | 0.97% | 6,328,818 |
| 2024-05-20 | 2024-05-16 | 5.820 | 765,350 | +16,000 | 0.97% | 4,454,337 |
| 2024-05-16 | 2024-05-13 | 6.720 | 749,350 | -1,000 | 0.95% | 5,035,632 |
| 2024-05-14 | 2024-05-10 | 6.840 | 750,350 | +4,000 | 0.95% | 5,132,394 |
| 2024-05-10 | 2024-05-08 | 7.200 | 746,350 | +139,000 | 0.95% | 5,373,720 |
| 2024-05-08 | 2024-05-06 | 7.200 | 607,350 | +17,000 | 0.77% | 4,372,920 |
| 2024-05-07 | 2024-05-03 | 7.080 | 590,350 | +55,000 | 0.75% | 4,179,678 |
| 2024-05-06 | 2024-05-02 | 7.200 | 535,350 | +7,000 | 0.68% | 3,854,520 |
| 2024-05-03 | 2024-04-30 | 6.960 | 528,350 | +2,000 | 0.67% | 3,677,316 |
| 2024-04-30 | 2024-04-26 | 7.440 | 526,350 | +20,000 | 0.67% | 3,916,044 |
| 2024-04-26 | 2024-04-24 | 5.400 | 506,350 | +103,000 | 0.64% | 2,734,290 |
| 2024-04-25 | 2024-04-23 | 5.520 | 403,350 | +3,000 | 0.51% | 2,226,492 |
| 2024-04-18 | 2024-04-16 | 5.940 | 400,350 | +3,000 | 0.51% | 2,378,079 |
| 2024-04-16 | 2024-04-12 | 6.000 | 397,350 | +80,000 | 0.50% | 2,384,100 |
| 2024-04-12 | 2024-04-10 | 5.820 | 317,350 | +5,000 | 0.40% | 1,846,977 |
| 2024-04-08 | 2024-04-03 | 5.820 | 312,350 | +28,000 | 0.40% | 1,817,877 |
| 2024-04-05 | 2024-04-02 | 5.700 | 284,350 | -2,500 | 0.36% | 1,620,795 |
| 2024-04-03 | 2024-03-28 | 5.400 | 286,850 | -2,000 | 0.36% | 1,548,990 |
| 2024-03-26 | 2024-03-22 | 5.280 | 288,850 | -1,000 | 0.37% | 1,525,128 |
| 2024-03-20 | 2024-03-18 | 5.220 | 289,850 | -2,000 | 0.37% | 1,513,017 |
| 2024-03-12 | 2024-03-08 | 5.940 | 291,850 | -4,000 | 0.37% | 1,733,589 |
| 2024-03-11 | 2024-03-07 | 6.000 | 295,850 | +5,900 | 0.37% | 1,775,100 |
| 2024-03-08 | 2024-03-06 | 5.220 | 289,950 | +3,000 | 0.37% | 1,513,539 |
| 2024-03-05 | 2024-03-01 | 4.860 | 286,950 | +2,000 | 0.36% | 1,394,577 |
| 2024-03-04 | 2024-02-29 | 4.740 | 284,950 | +4,000 | 0.36% | 1,350,663 |
| 2024-02-19 | 2024-02-15 | 4.020 | 280,950 | -21,000 | 0.36% | 1,129,419 |
| 2024-02-02 | 2024-01-31 | 3.840 | 301,950 | -3,000 | 0.38% | 1,159,488 |
| 2024-01-31 | 2024-01-29 | 3.660 | 304,950 | -10,000 | 0.39% | 1,116,117 |
| 2024-01-30 | 2024-01-26 | 3.840 | 314,950 | -13,000 | 0.40% | 1,209,408 |
| 2024-01-29 | 2024-01-25 | 3.900 | 327,950 | -4,000 | 0.42% | 1,279,005 |
| 2024-01-25 | 2024-01-23 | 3.480 | 331,950 | -37,500 | 0.42% | 1,155,186 |
| 2024-01-24 | 2024-01-22 | 3.540 | 369,450 | +3,000 | 0.47% | 1,307,853 |
| 2024-01-22 | 2024-01-18 | 3.360 | 366,450 | +91,150 | 0.46% | 1,231,272 |
| 2024-01-12 | 2024-01-10 | 3.240 | 275,300 | -900 | 0.52% | 891,972 |
| 2024-01-03 | 2023-12-29 | 3.000 | 276,200 | -10,000 | 0.52% | 828,600 |
| 2024-01-02 | 2023-12-28 | 2.808 | 286,200 | -1,000 | 0.54% | 803,650 |
| 2023-12-29 | 2023-12-27 | 2.760 | 287,200 | +7,100 | 0.55% | 792,672 |
| 2023-12-22 | 2023-12-20 | 2.724 | 280,100 | -5,000 | 0.53% | 762,992 |
| 2023-12-20 | 2023-12-18 | 3.120 | 285,100 | -400 | 0.54% | 889,512 |
| 2023-12-13 | 2023-12-11 | 3.060 | 285,500 | -10,000 | 0.54% | 873,630 |
| 2023-12-11 | 2023-12-07 | 3.120 | 295,500 | -4,000 | 0.56% | 921,960 |
| 2023-12-05 | 2023-12-01 | 2.940 | 299,500 | +6,000 | 0.57% | 880,530 |
| 2023-11-30 | 2023-11-28 | 2.880 | 293,500 | -3,000 | 0.56% | 845,280 |
| 2023-11-28 | 2023-11-24 | 2.856 | 296,500 | -1,000 | 0.56% | 846,804 |
| 2023-11-27 | 2023-11-23 | 2.964 | 297,500 | -9,000 | 0.57% | 881,790 |
| 2023-11-24 | 2023-11-22 | 3.160 | 306,500 | -1,000 | 0.58% | 968,540 |
| 2023-11-23 | 2023-11-21 | 3.264 | 307,500 | -13,908 | 0.58% | 1,003,559 |
| 2023-11-22 | 2023-11-20 | 2.569 | 321,408 | -1,158 | 0.53% | 825,839 |
| 2023-11-21 | 2023-11-17 | 2.455 | 322,566 | +3,474 | 0.53% | 792,053 |
| 2023-08-11 | 2023-08-09 | 3.885 | 319,092 | +2,317 | 0.63% | 1,239,751 |
| 2023-08-10 | 2023-08-08 | 4.041 | 316,775 | -232 | 0.62% | 1,279,979 |
| 2023-08-04 | 2023-08-02 | 4.092 | 317,007 | -811 | 0.62% | 1,297,338 |
| 2023-03-16 | 2023-03-14 | 7.149 | 317,818 | -22,006 | 0.63% | 2,272,034 |
| 2023-03-14 | 2023-03-10 | 6.009 | 339,824 | -1,158 | 0.67% | 2,042,064 |
| 2023-03-03 | 2023-03-01 | 7.252 | 340,982 | +11,582 | 0.67% | 2,472,958 |
| 2023-03-02 | 2023-02-28 | 7.045 | 329,400 | -1,158 | 0.65% | 2,320,704 |
| 2023-02-21 | 2023-02-17 | 7.252 | 330,558 | +8,107 | 0.65% | 2,397,358 |
| 2023-02-13 | 2023-02-09 | 6.113 | 322,451 | -6,949 | 0.63% | 1,971,074 |
| 2022-12-19 | 2022-12-15 | 6.631 | 329,400 | +5,791 | 0.65% | 2,184,192 |
| 2022-12-13 | 2022-12-09 | 6.734 | 323,609 | -232 | 0.64% | 2,179,321 |
| 2022-11-28 | 2022-11-24 | 7.045 | 323,841 | -1,158 | 0.64% | 2,281,539 |
| 2022-11-24 | 2022-11-22 | 6.424 | 324,999 | -10,424 | 0.64% | 2,087,666 |
| 2022-11-10 | 2022-11-08 | 6.216 | 335,423 | +2,317 | 0.66% | 2,085,121 |
| 2022-11-01 | 2022-10-28 | 6.424 | 333,106 | -11,583 | 0.66% | 2,139,742 |
| 2022-10-31 | 2022-10-27 | 7.770 | 344,689 | -1,158 | 0.68% | 2,678,403 |
| 2022-10-20 | 2022-10-18 | 7.149 | 345,847 | -2,316 | 0.68% | 2,472,409 |
| 2022-10-12 | 2022-10-10 | 7.563 | 348,163 | -2,317 | 0.69% | 2,633,254 |
| 2022-10-03 | 2022-09-29 | 6.631 | 350,480 | -1,158 | 0.69% | 2,323,970 |
| 2022-09-27 | 2022-09-23 | 6.734 | 351,638 | +1,158 | 0.69% | 2,368,080 |
| 2022-09-23 | 2022-09-21 | 7.460 | 350,480 | -2,316 | 0.69% | 2,614,466 |
| 2022-09-21 | 2022-09-19 | 7.874 | 352,796 | +1,158 | 0.69% | 2,777,950 |
| 2022-09-13 | 2022-09-08 | 5.025 | 351,638 | +1,158 | 0.83% | 1,766,952 |
| 2022-09-05 | 2022-09-01 | 7.667 | 350,480 | +1,158 | 0.83% | 2,687,090 |
| 2022-09-02 | 2022-08-31 | 7.978 | 349,322 | -7,065 | 0.83% | 2,786,788 |
| 2022-09-01 | 2022-08-30 | 7.667 | 356,387 | +2,317 | 0.84% | 2,732,378 |
| 2022-08-31 | 2022-08-29 | 6.527 | 354,070 | +8,107 | 0.84% | 2,311,090 |
| 2022-08-30 | 2022-08-26 | 5.180 | 345,963 | +13,783 | 0.82% | 1,792,202 |
| 2022-08-29 | 2022-08-25 | 3.678 | 332,180 | +1,158 | 0.78% | 1,221,769 |
| 2022-04-28 | 2022-04-26 | 3.471 | 331,022 | -3,937 | 0.78% | 1,148,918 |
| 2022-04-08 | 2022-04-06 | 3.419 | 334,959 | -116 | 0.79% | 1,145,230 |
| 2022-03-21 | 2022-03-17 | 2.590 | 335,075 | +11,234 | 0.79% | 867,899 |
| 2022-03-18 | 2022-03-16 | 2.694 | 323,841 | +4,054 | 0.77% | 872,353 |
| 2022-03-15 | 2022-03-11 | 3.108 | 319,787 | -1,042 | 0.76% | 993,961 |
| 2022-03-04 | 2022-03-02 | 3.523 | 320,829 | +4,054 | 0.76% | 1,130,160 |
| 2022-02-16 | 2022-02-14 | 4.144 | 316,775 | -4,402 | 0.75% | 1,312,799 |
| 2022-02-08 | 2022-02-04 | 4.662 | 321,177 | +4,402 | 0.76% | 1,497,422 |
| 2022-01-28 | 2022-01-26 | 4.351 | 316,775 | +3,359 | 0.75% | 1,378,439 |
| 2022-01-27 | 2022-01-25 | 4.351 | 313,416 | +1,274 | 0.74% | 1,363,822 |
| 2022-01-25 | 2022-01-21 | 4.351 | 312,142 | -464 | 0.74% | 1,358,278 |
| 2022-01-18 | 2022-01-14 | 4.662 | 312,606 | +2,201 | 0.74% | 1,457,461 |
| 2022-01-14 | 2022-01-12 | 5.077 | 310,405 | +2,664 | 0.73% | 1,575,840 |
| 2022-01-13 | 2022-01-11 | 5.284 | 307,741 | -5,096 | 0.73% | 1,626,083 |
| 2022-01-12 | 2022-01-10 | 4.973 | 312,837 | +11,582 | 0.74% | 1,555,774 |
| 2021-12-28 | 2021-12-22 | 9.428 | 301,255 | +2,316 | 0.71% | 2,840,291 |
| 2021-12-17 | 2021-12-15 | 9.117 | 298,939 | +1,506 | 0.71% | 2,725,540 |
| 2021-10-05 | 2021-09-30 | 14.609 | 297,433 | +1,390 | 0.70% | 4,345,057 |
| 2021-10-04 | 2021-09-29 | 11.915 | 296,043 | +1,390 | 0.70% | 3,527,280 |
| 2021-09-21 | 2021-09-17 | 10.879 | 294,653 | +1,042 | 0.70% | 3,205,438 |
| 2021-08-24 | 2021-08-20 | 12.226 | 293,611 | -347 | 0.69% | 3,589,563 |
| 2021-08-11 | 2021-08-09 | 13.365 | 293,958 | +463 | 0.69% | 3,928,821 |
| 2021-08-05 | 2021-08-03 | 11.915 | 293,495 | +2,548 | 0.69% | 3,496,921 |
| 2021-07-28 | 2021-07-26 | 10.775 | 290,947 | -1,853 | 0.69% | 3,134,978 |
| 2021-07-19 | 2021-07-15 | 11.293 | 292,800 | +1,969 | 0.69% | 3,306,624 |
| 2021-07-12 | 2021-07-08 | 11.293 | 290,831 | -1,042 | 0.69% | 3,284,388 |
| 2021-07-09 | 2021-07-07 | 11.397 | 291,873 | -1,390 | 0.69% | 3,326,395 |
| 2021-07-06 | 2021-07-02 | 11.604 | 293,263 | +1,274 | 0.69% | 3,403,005 |
| 2021-06-22 | 2021-06-18 | 10.257 | 291,989 | +1,042 | 0.69% | 2,994,946 |
| 2021-06-21 | 2021-06-17 | 13.262 | 290,947 | +927 | 0.69% | 3,858,434 |
| 2021-06-18 | 2021-06-16 | 13.365 | 290,020 | +1,158 | 0.69% | 3,876,189 |
| 2021-06-11 | 2021-06-09 | 15.541 | 288,862 | +1,042 | 0.68% | 4,489,200 |
| 2021-05-25 | 2021-05-21 | 19.685 | 287,820 | -3,474 | 0.68% | 5,665,807 |
| 2021-05-10 | 2021-05-06 | 21.654 | 291,294 | +2,316 | 0.69% | 6,307,613 |
| 2021-04-30 | 2021-04-28 | 22.690 | 288,978 | +3,475 | 0.68% | 6,556,863 |
| 2021-04-27 | 2021-04-23 | 22.793 | 285,503 | -2,317 | 0.67% | 6,507,596 |
| 2021-04-23 | 2021-04-21 | 23.311 | 287,820 | -115 | 0.68% | 6,709,509 |
| 2021-04-16 | 2021-04-14 | 20.929 | 287,935 | +4,053 | 0.68% | 6,026,055 |
| 2021-03-30 | 2021-03-26 | 24.348 | 283,882 | -5,791 | 0.67% | 6,911,829 |
| 2021-03-19 | 2021-03-17 | 20.721 | 289,673 | +2,317 | 0.68% | 6,002,404 |
| 2021-03-10 | 2021-03-08 | 20.721 | 287,356 | -232 | 0.68% | 5,954,393 |
| 2021-03-03 | 2021-03-01 | 22.793 | 287,588 | +463 | 0.68% | 6,555,121 |
| 2021-03-02 | 2021-02-26 | 22.586 | 287,125 | +232 | 0.68% | 6,485,071 |
| 2021-03-01 | 2021-02-25 | 21.757 | 286,893 | +2,316 | 0.68% | 6,242,039 |
| 2021-02-25 | 2021-02-23 | 22.793 | 284,577 | +580 | 0.67% | 6,486,490 |
| 2021-02-24 | 2021-02-22 | 29.010 | 283,997 | +1,621 | 0.67% | 8,238,706 |
| 2021-02-22 | 2021-02-18 | 30.564 | 282,376 | -347 | 0.67% | 8,630,522 |
| 2021-02-19 | 2021-02-17 | 27.974 | 282,723 | -1,738 | 0.67% | 7,908,828 |
| 2021-02-08 | 2021-02-04 | 18.442 | 284,461 | +1,158 | 0.67% | 5,246,020 |
| 2021-02-02 | 2021-01-29 | 18.856 | 283,303 | +464 | 0.67% | 5,342,073 |
| 2021-01-20 | 2021-01-18 | 21.239 | 282,839 | +1,853 | 0.67% | 6,007,315 |
| 2021-01-07 | 2021-01-05 | 20.721 | 280,986 | +1,737 | 0.66% | 5,822,398 |
| 2020-12-28 | 2020-12-22 | 19.685 | 279,249 | +1,043 | 0.66% | 5,497,085 |
| 2020-12-21 | 2020-12-17 | 22.172 | 278,206 | +810 | 0.66% | 6,168,329 |
| 2020-12-15 | 2020-12-11 | 21.550 | 277,396 | +116 | 0.66% | 5,977,929 |
| 2020-12-14 | 2020-12-10 | 19.685 | 277,280 | +695 | 0.66% | 5,458,325 |
| 2020-12-11 | 2020-12-09 | 20.514 | 276,585 | +3,127 | 0.65% | 5,673,892 |
| 2020-12-07 | 2020-12-03 | 24.348 | 273,458 | +1,274 | 0.65% | 6,658,030 |
| 2020-11-17 | 2020-11-13 | 22.793 | 272,184 | +927 | 0.64% | 6,204,010 |
| 2020-11-13 | 2020-11-11 | 22.586 | 271,257 | +579 | 0.64% | 6,126,673 |
| 2020-10-27 | 2020-10-22 | 24.658 | 270,678 | +1,274 | 0.64% | 6,674,476 |
| 2020-10-21 | 2020-10-19 | 25.798 | 269,404 | +1,043 | 0.64% | 6,950,093 |
| 2020-10-20 | 2020-10-16 | 25.176 | 268,361 | -1,159 | 0.63% | 6,756,362 |
| 2020-10-09 | 2020-10-07 | 29.010 | 269,520 | -231 | 0.64% | 7,818,731 |
| 2020-10-07 | 2020-10-05 | 25.902 | 269,751 | -464 | 0.64% | 6,986,993 |
| 2020-09-30 | 2020-09-28 | 23.311 | 270,215 | -579 | 0.64% | 6,299,110 |
| 2020-09-02 | 2020-08-31 | 22.275 | 270,794 | +1,274 | 0.64% | 6,032,047 |
| 2020-08-28 | 2020-08-26 | 21.757 | 269,520 | -1,158 | 0.64% | 5,864,048 |
| 2020-08-12 | 2020-08-10 | 20.203 | 270,678 | +579 | 0.64% | 5,468,583 |
| 2020-08-11 | 2020-08-07 | 20.514 | 270,099 | -116 | 0.64% | 5,540,837 |
| 2020-08-10 | 2020-08-06 | 19.996 | 270,215 | +1,043 | 0.64% | 5,403,237 |
| 2020-08-07 | 2020-08-05 | 19.892 | 269,172 | +5,328 | 0.64% | 5,354,493 |
| 2020-08-06 | 2020-08-04 | 23.415 | 263,844 | +1,042 | 0.62% | 6,177,929 |
| 2020-08-04 | 2020-07-31 | 24.451 | 262,802 | +927 | 0.62% | 6,425,810 |
| 2020-07-27 | 2020-07-23 | 25.384 | 261,875 | -579 | 0.62% | 6,647,332 |
| 2020-07-14 | 2020-07-10 | 23.830 | 262,454 | -232 | 0.62% | 6,254,150 |
| 2020-06-10 | 2020-06-08 | 25.902 | 262,686 | +2,548 | 0.62% | 6,803,998 |
| 2020-05-29 | 2020-05-27 | 30.564 | 260,138 | +1,042 | 0.61% | 7,950,841 |
| 2020-05-28 | 2020-05-26 | 30.046 | 259,096 | -115 | 0.61% | 7,784,773 |
| 2020-05-22 | 2020-05-20 | 23.830 | 259,211 | +1,042 | 0.61% | 6,176,871 |
| 2020-05-20 | 2020-05-18 | 24.555 | 258,169 | +1,506 | 0.61% | 6,339,276 |
| 2020-04-28 | 2020-04-24 | 25.798 | 256,663 | +116 | 0.61% | 6,621,400 |
| 2020-04-24 | 2020-04-22 | 26.420 | 256,547 | -1,390 | 0.61% | 6,777,888 |
| 2020-04-23 | 2020-04-21 | 25.902 | 257,937 | +5,096 | 0.61% | 6,680,991 |
| 2020-04-20 | 2020-04-16 | 32.636 | 252,841 | +1,274 | 0.60% | 8,251,735 |
| 2020-04-14 | 2020-04-08 | 31.600 | 251,567 | +1,158 | 0.59% | 7,949,517 |
| 2020-04-09 | 2020-04-07 | 31.082 | 250,409 | +811 | 0.59% | 7,783,204 |
| 2020-04-07 | 2020-04-03 | 35.226 | 249,598 | +1,158 | 0.59% | 8,792,396 |
| 2020-04-02 | 2020-03-31 | 34.190 | 248,440 | +1,043 | 0.59% | 8,494,204 |
| 2020-04-01 | 2020-03-30 | 31.082 | 247,397 | +579 | 0.58% | 7,689,585 |
| 2020-03-31 | 2020-03-27 | 31.082 | 246,818 | +1,158 | 0.58% | 7,671,589 |
| 2020-03-26 | 2020-03-24 | 37.298 | 245,660 | -116 | 0.58% | 9,162,715 |
| 2020-03-09 | 2020-03-05 | 34.190 | 245,776 | +1,853 | 0.58% | 8,403,122 |
| 2020-03-04 | 2020-03-02 | 37.298 | 243,923 | -347 | 0.58% | 9,097,928 |
| 2020-02-28 | 2020-02-26 | 37.298 | 244,270 | -464 | 0.58% | 9,110,871 |
| 2020-02-18 | 2020-02-14 | 38.334 | 244,734 | +116 | 0.58% | 9,381,737 |
| 2020-02-07 | 2020-02-05 | 38.334 | 244,618 | +464 | 0.58% | 9,377,291 |
| 2020-01-31 | 2020-01-29 | 41.961 | 244,154 | +1,969 | 0.58% | 10,244,862 |
| 2020-01-30 | 2020-01-24 | 43.515 | 242,185 | +2,432 | 0.57% | 10,538,621 |
| 2019-12-20 | 2019-12-18 | 43.515 | 239,753 | -116 | 0.57% | 10,432,793 |
| 2019-12-19 | 2019-12-17 | 44.033 | 239,869 | +579 | 0.57% | 10,562,101 |
| 2019-11-29 | 2019-11-27 | 46.623 | 239,290 | +116 | 0.57% | 11,156,406 |
| 2019-11-28 | 2019-11-26 | 46.105 | 239,174 | +579 | 0.57% | 11,027,098 |
| 2019-11-27 | 2019-11-25 | 46.623 | 238,595 | -1,506 | 0.56% | 11,124,003 |
| 2019-11-18 | 2019-11-14 | 47.141 | 240,101 | +1,043 | 0.57% | 11,318,597 |
| 2019-11-15 | 2019-11-13 | 49.213 | 239,058 | -1,853 | 0.56% | 11,764,789 |
| 2019-11-13 | 2019-11-11 | 47.659 | 240,911 | -580 | 0.57% | 11,481,581 |
| 2019-11-07 | 2019-11-05 | 46.623 | 241,491 | +811 | 0.57% | 11,259,023 |
| 2019-11-06 | 2019-11-04 | 46.623 | 240,680 | +579 | 0.57% | 11,221,212 |
| 2019-11-04 | 2019-10-31 | 48.177 | 240,101 | +348 | 0.57% | 11,567,358 |
| 2019-11-01 | 2019-10-30 | 48.177 | 239,753 | +231 | 0.57% | 11,550,592 |
| 2019-10-24 | 2019-10-22 | 49.731 | 239,522 | +927 | 0.57% | 11,911,704 |
| 2019-10-14 | 2019-10-10 | 49.731 | 238,595 | +2,085 | 0.56% | 11,865,603 |
| 2019-10-11 | 2019-10-09 | 49.213 | 236,510 | -1,274 | 0.56% | 11,639,394 |
| 2019-10-04 | 2019-10-02 | 51.285 | 237,784 | -2,896 | 0.56% | 12,194,811 |
| 2019-10-03 | 2019-09-30 | 45.587 | 240,680 | -1,158 | 0.57% | 10,971,852 |
| 2019-10-02 | 2019-09-27 | 45.587 | 241,838 | +695 | 0.57% | 11,024,641 |
| 2019-09-26 | 2019-09-24 | 47.659 | 241,143 | -1,506 | 0.57% | 11,492,638 |
| 2019-09-24 | 2019-09-20 | 44.551 | 242,649 | +1,622 | 0.57% | 10,810,212 |
| 2019-09-19 | 2019-09-17 | 49.213 | 241,027 | -116 | 0.57% | 11,861,689 |
| 2019-09-18 | 2019-09-16 | 48.177 | 241,143 | +347 | 0.57% | 11,617,558 |
| 2019-09-17 | 2019-09-13 | 50.249 | 240,796 | -115 | 0.57% | 12,099,802 |
| 2019-08-27 | 2019-08-23 | 50.767 | 240,911 | -3,591 | 0.57% | 12,230,380 |
| 2019-08-08 | 2019-08-06 | 50.767 | 244,502 | -232 | 0.58% | 12,412,685 |
| 2019-08-06 | 2019-08-02 | 52.839 | 244,734 | -1,505 | 0.58% | 12,931,584 |
| 2019-08-05 | 2019-08-01 | 52.839 | 246,239 | +811 | 0.58% | 13,011,107 |
| 2019-07-22 | 2019-07-18 | 48.177 | 245,428 | -116 | 0.58% | 11,823,997 |
| 2019-07-12 | 2019-07-10 | 51.803 | 245,544 | -579 | 0.58% | 12,719,984 |
| 2019-07-11 | 2019-07-09 | 50.249 | 246,123 | +231 | 0.58% | 12,367,479 |
| 2019-07-04 | 2019-07-02 | 55.948 | 245,892 | -8,107 | 0.58% | 13,757,053 |
| 2019-07-03 | 2019-06-28 | 53.875 | 253,999 | -811 | 0.60% | 13,684,300 |
| 2019-06-26 | 2019-06-24 | 45.587 | 254,810 | +347 | 0.60% | 11,615,994 |
| 2019-06-13 | 2019-06-11 | 49.731 | 254,463 | -115 | 0.60% | 12,654,737 |
| 2019-06-05 | 2019-06-03 | 50.249 | 254,578 | -580 | 0.60% | 12,792,336 |
| 2019-05-22 | 2019-05-20 | 42.997 | 255,158 | +580 | 0.60% | 10,970,957 |
| 2019-05-07 | 2019-05-03 | 48.177 | 254,578 | +579 | 0.60% | 12,264,817 |
| 2019-05-06 | 2019-05-02 | 47.659 | 253,999 | -116 | 0.60% | 12,105,343 |
| 2019-04-30 | 2019-04-26 | 56.984 | 254,115 | -463 | 0.60% | 14,480,389 |
| 2019-04-29 | 2019-04-25 | 56.984 | 254,578 | +579 | 0.60% | 14,506,773 |
| 2019-04-26 | 2019-04-24 | 60.092 | 253,999 | -12,046 | 0.60% | 15,263,258 |
| 2019-04-25 | 2019-04-23 | 60.092 | 266,045 | -1,042 | 0.63% | 15,987,124 |
| 2019-04-24 | 2019-04-18 | 60.092 | 267,087 | -2,780 | 0.63% | 16,049,739 |
| 2019-04-23 | 2019-04-17 | 58.020 | 269,867 | -2,896 | 0.64% | 15,657,595 |
| 2019-04-18 | 2019-04-16 | 52.839 | 272,763 | -579 | 0.64% | 14,412,618 |
| 2019-04-17 | 2019-04-15 | 49.731 | 273,342 | +1,043 | 0.65% | 13,593,611 |
| 2019-04-16 | 2019-04-12 | 50.767 | 272,299 | +1,042 | 0.64% | 13,823,861 |
| 2019-04-15 | 2019-04-11 | 52.839 | 271,257 | +2,664 | 0.64% | 14,333,042 |
| 2019-04-11 | 2019-04-09 | 46.623 | 268,593 | +347 | 0.63% | 12,522,598 |
| 2019-04-10 | 2019-04-08 | 44.033 | 268,246 | +116 | 0.63% | 11,811,619 |
| 2019-04-02 | 2019-03-29 | 40.925 | 268,130 | +116 | 0.63% | 10,973,110 |
| 2019-03-18 | 2019-03-14 | 38.334 | 268,014 | +116 | 0.63% | 10,274,163 |
| 2019-03-14 | 2019-03-12 | 42.479 | 267,898 | -927 | 0.63% | 11,379,956 |
| 2019-03-07 | 2019-03-05 | 42.997 | 268,825 | -3,706 | 0.63% | 11,558,594 |
| 2019-02-28 | 2019-02-26 | 40.407 | 272,531 | -579 | 0.64% | 11,012,039 |
| 2019-02-22 | 2019-02-20 | 39.889 | 273,110 | -463 | 0.65% | 10,893,955 |
| 2019-02-15 | 2019-02-13 | 38.852 | 273,573 | +115 | 0.65% | 10,628,984 |
| 2019-02-11 | 2019-02-04 | 39.370 | 273,458 | -579 | 0.65% | 10,766,176 |
| 2019-01-29 | 2019-01-25 | 38.334 | 274,037 | -1,158 | 0.65% | 10,505,051 |
| 2019-01-18 | 2019-01-16 | 39.370 | 275,195 | -579 | 0.65% | 10,834,562 |
| 2019-01-17 | 2019-01-15 | 36.780 | 275,774 | +579 | 0.65% | 10,143,058 |
| 2019-01-16 | 2019-01-14 | 37.298 | 275,195 | -347 | 0.65% | 10,264,322 |
| 2019-01-11 | 2019-01-09 | 38.852 | 275,542 | -2,549 | 0.65% | 10,705,484 |
| 2019-01-10 | 2019-01-08 | 38.334 | 278,091 | +116 | 0.66% | 10,660,459 |
| 2019-01-07 | 2019-01-03 | 38.334 | 277,975 | +1,159 | 0.66% | 10,656,012 |
| 2019-01-04 | 2019-01-02 | 36.262 | 276,816 | +463 | 0.65% | 10,037,983 |
| 2018-12-17 | 2018-12-13 | 39.370 | 276,353 | +1,042 | 0.65% | 10,880,154 |
| 2018-12-14 | 2018-12-12 | 40.407 | 275,311 | -1,737 | 0.65% | 11,124,370 |
| 2018-12-13 | 2018-12-11 | 38.334 | 277,048 | +1,737 | 0.65% | 10,620,476 |
| 2018-12-10 | 2018-12-06 | 39.370 | 275,311 | -579 | 0.65% | 10,839,129 |
| 2018-11-27 | 2018-11-23 | 41.443 | 275,890 | +1,043 | 0.65% | 11,433,605 |
| 2018-11-19 | 2018-11-15 | 41.443 | 274,847 | +115 | 0.65% | 11,390,381 |
| 2018-11-16 | 2018-11-14 | 43.515 | 274,732 | +232 | 0.65% | 11,954,895 |
| 2018-11-15 | 2018-11-13 | 43.515 | 274,500 | -579 | 0.65% | 11,944,800 |
| 2018-11-14 | 2018-11-12 | 40.407 | 275,079 | +232 | 0.65% | 11,114,995 |
| 2018-11-13 | 2018-11-09 | 43.515 | 274,847 | -232 | 0.65% | 11,959,900 |
| 2018-11-09 | 2018-11-07 | 42.997 | 275,079 | -579 | 0.65% | 11,827,495 |
| 2018-11-06 | 2018-11-02 | 37.816 | 275,658 | +579 | 0.65% | 10,424,391 |
| 2018-11-01 | 2018-10-30 | 37.298 | 275,079 | +1,158 | 0.65% | 10,259,996 |
| 2018-10-25 | 2018-10-23 | 40.407 | 273,921 | -695 | 0.65% | 11,068,205 |
| 2018-10-22 | 2018-10-18 | 40.407 | 274,616 | +1,969 | 0.65% | 11,096,287 |
| 2018-10-19 | 2018-10-16 | 38.852 | 272,647 | +232 | 0.64% | 10,593,006 |
| 2018-10-15 | 2018-10-11 | 45.069 | 272,415 | +1,158 | 0.64% | 12,277,431 |
| 2018-10-11 | 2018-10-09 | 45.069 | 271,257 | +116 | 0.64% | 12,225,242 |
| 2018-10-10 | 2018-10-08 | 46.105 | 271,141 | +463 | 0.64% | 12,500,934 |
| 2018-10-09 | 2018-10-05 | 51.285 | 270,678 | +811 | 0.64% | 13,881,788 |
| 2018-10-08 | 2018-10-04 | 51.803 | 269,867 | -927 | 0.64% | 13,979,995 |
| 2018-10-04 | 2018-10-02 | 52.839 | 270,794 | +811 | 0.64% | 14,308,577 |
| 2018-10-02 | 2018-09-27 | 51.803 | 269,983 | -347 | 0.64% | 13,986,005 |
| 2018-09-28 | 2018-09-26 | 51.803 | 270,330 | -232 | 0.64% | 14,003,980 |
| 2018-09-27 | 2018-09-24 | 49.731 | 270,562 | -463 | 0.64% | 13,455,359 |
| 2018-09-21 | 2018-09-19 | 48.177 | 271,025 | +231 | 0.64% | 13,057,185 |
| 2018-09-20 | 2018-09-18 | 45.587 | 270,794 | -115 | 0.64% | 12,344,655 |
| 2018-09-19 | 2018-09-17 | 44.551 | 270,909 | +115 | 0.64% | 12,069,218 |
| 2018-09-18 | 2018-09-14 | 46.105 | 270,794 | +232 | 0.64% | 12,484,935 |
| 2018-09-14 | 2018-09-12 | 48.695 | 270,562 | +1,158 | 0.64% | 13,175,039 |
| 2018-09-13 | 2018-09-11 | 51.803 | 269,404 | +232 | 0.64% | 13,956,010 |
| 2018-09-12 | 2018-09-10 | 53.875 | 269,172 | -232 | 0.64% | 14,501,752 |
| 2018-09-11 | 2018-09-07 | 53.875 | 269,404 | -347 | 0.64% | 14,514,251 |
| 2018-09-06 | 2018-09-04 | 55.948 | 269,751 | -116 | 0.64% | 15,091,905 |
| 2018-09-05 | 2018-09-03 | 55.948 | 269,867 | -116 | 0.64% | 15,098,395 |
| 2018-09-03 | 2018-08-30 | 58.020 | 269,983 | -12,277 | 0.64% | 15,664,325 |
| 2018-08-31 | 2018-08-29 | 55.948 | 282,260 | -579 | 0.67% | 15,791,753 |
| 2018-08-30 | 2018-08-28 | 56.984 | 282,839 | -1,390 | 0.67% | 16,117,186 |
| 2018-08-27 | 2018-08-23 | 59.056 | 284,229 | -232 | 0.67% | 16,785,353 |
| 2018-08-21 | 2018-08-17 | 60.092 | 284,461 | -695 | 0.67% | 17,093,774 |
| 2018-08-20 | 2018-08-16 | 49.731 | 285,156 | -231 | 0.67% | 14,181,135 |
| 2018-08-17 | 2018-08-15 | 58.020 | 285,387 | +231 | 0.67% | 16,558,060 |
| 2018-08-16 | 2018-08-14 | 62.164 | 285,156 | +116 | 0.67% | 17,726,419 |
| 2018-08-15 | 2018-08-13 | 65.272 | 285,040 | +116 | 0.67% | 18,605,168 |
| 2018-08-14 | 2018-08-10 | 68.380 | 284,924 | +463 | 0.67% | 19,483,197 |
| 2018-08-13 | 2018-08-09 | 68.380 | 284,461 | +2,780 | 0.67% | 19,451,536 |
| 2018-08-10 | 2018-08-08 | 72.525 | 281,681 | -1,969 | 0.66% | 20,428,799 |
| 2018-08-09 | 2018-08-07 | 66.308 | 283,650 | -347 | 0.67% | 18,808,320 |
| 2018-08-08 | 2018-08-06 | 68.380 | 283,997 | +463 | 0.67% | 19,419,808 |
| 2018-08-07 | 2018-08-03 | 69.416 | 283,534 | +6,254 | 0.67% | 19,681,908 |
| 2018-08-06 | 2018-08-02 | 68.380 | 277,280 | +348 | 0.65% | 18,960,497 |
| 2018-08-03 | 2018-08-01 | 62.164 | 276,932 | -1,159 | 0.65% | 17,215,183 |
| 2018-08-02 | 2018-07-31 | 62.164 | 278,091 | -115 | 0.66% | 17,287,231 |
| 2018-08-01 | 2018-07-30 | 61.128 | 278,206 | -232 | 0.66% | 17,006,140 |
| 2018-07-31 | 2018-07-27 | 61.128 | 278,438 | -347 | 0.66% | 17,020,322 |
| 2018-07-30 | 2018-07-26 | 61.128 | 278,785 | +463 | 0.71% | 17,041,533 |
| 2018-07-26 | 2018-07-24 | 60.092 | 278,322 | +1,969 | 0.71% | 16,724,871 |
| 2018-07-25 | 2018-07-23 | 61.128 | 276,353 | -6,486 | 0.70% | 16,892,870 |
| 2018-07-24 | 2018-07-20 | 55.948 | 282,839 | +116 | 0.72% | 15,824,147 |
| 2018-07-20 | 2018-07-18 | 58.020 | 282,723 | +347 | 0.72% | 16,403,496 |
| 2018-07-19 | 2018-07-17 | 59.056 | 282,376 | -232 | 0.72% | 16,675,923 |
| 2018-07-17 | 2018-07-13 | 59.056 | 282,608 | -1,158 | 0.72% | 16,689,624 |
| 2018-07-16 | 2018-07-12 | 59.056 | 283,766 | +348 | 0.72% | 16,758,010 |
| 2018-07-13 | 2018-07-11 | 61.128 | 283,418 | +926 | 0.72% | 17,324,738 |
| 2018-07-12 | 2018-07-10 | 63.200 | 282,492 | -1,853 | 0.72% | 17,853,494 |
| 2018-07-11 | 2018-07-09 | 60.092 | 284,345 | +2,780 | 0.72% | 17,086,804 |
| 2018-07-10 | 2018-07-06 | 61.128 | 281,565 | +1,390 | 0.71% | 17,211,468 |
| 2018-07-09 | 2018-07-05 | 59.056 | 280,175 | -3,128 | 0.71% | 16,545,941 |
| 2018-07-06 | 2018-07-04 | 61.128 | 283,303 | -1,158 | 0.72% | 17,317,709 |
| 2018-07-05 | 2018-07-03 | 61.128 | 284,461 | -1,274 | 0.72% | 17,388,495 |
| 2018-07-04 | 2018-06-29 | 62.164 | 285,735 | -116 | 0.72% | 17,762,412 |
| 2018-07-03 | 2018-06-28 | 59.056 | 285,851 | +1,506 | 0.72% | 16,881,142 |
| 2018-06-29 | 2018-06-27 | 56.984 | 284,345 | -1,621 | 0.72% | 16,203,004 |
| 2018-06-28 | 2018-06-26 | 53.875 | 285,966 | -2,085 | 0.72% | 15,406,535 |
| 2018-06-27 | 2018-06-25 | 48.177 | 288,051 | -348 | 0.73% | 13,877,447 |
| 2018-06-26 | 2018-06-22 | 50.249 | 288,399 | -6,254 | 0.73% | 14,491,813 |
| 2018-06-25 | 2018-06-21 | 48.177 | 294,653 | -1,158 | 0.75% | 14,195,512 |
| 2018-06-22 | 2018-06-20 | 48.695 | 295,811 | -1,043 | 0.75% | 14,404,541 |
| 2018-06-21 | 2018-06-19 | 48.695 | 296,854 | -2,200 | 0.75% | 14,455,330 |
| 2018-06-20 | 2018-06-15 | 49.731 | 299,054 | +231 | 0.76% | 14,872,299 |
| 2018-06-19 | 2018-06-14 | 49.213 | 298,823 | -1,390 | 0.76% | 14,706,011 |
| 2018-06-15 | 2018-06-13 | 51.803 | 300,213 | +232 | 0.76% | 15,552,018 |
| 2018-06-13 | 2018-06-11 | 47.141 | 299,981 | -1,506 | 0.76% | 14,141,399 |
| 2018-06-12 | 2018-06-08 | 46.105 | 301,487 | +1,274 | 0.76% | 13,900,033 |
| 2018-06-11 | 2018-06-07 | 45.069 | 300,213 | +1,622 | 0.76% | 13,530,255 |
| 2018-06-05 | 2018-06-01 | 46.105 | 298,591 | -1,622 | 0.76% | 13,766,514 |
| 2018-06-01 | 2018-05-30 | 41.443 | 300,213 | +232 | 0.76% | 12,441,614 |
| 2018-05-31 | 2018-05-29 | 43.515 | 299,981 | -232 | 0.76% | 13,053,599 |
| 2018-05-29 | 2018-05-25 | 42.479 | 300,213 | +695 | 0.76% | 12,752,655 |
| 2018-05-28 | 2018-05-24 | 42.479 | 299,518 | +1,043 | 0.76% | 12,723,132 |
| 2018-05-25 | 2018-05-23 | 46.105 | 298,475 | +1,853 | 0.76% | 13,761,165 |
| 2018-05-24 | 2018-05-21 | 46.623 | 296,622 | -1,158 | 0.75% | 13,829,393 |
| 2018-05-21 | 2018-05-17 | 47.141 | 297,780 | -10,888 | 0.75% | 14,037,642 |
| 2018-05-17 | 2018-05-15 | 46.623 | 308,668 | -1,158 | 0.78% | 14,391,013 |
| 2018-05-14 | 2018-05-10 | 46.623 | 309,826 | -62,776 | 0.78% | 14,445,002 |
| 2018-05-10 | 2018-05-08 | 45.069 | 372,602 | +579 | 0.94% | 16,792,745 |
| 2018-05-09 | 2018-05-07 | 45.587 | 372,023 | -579 | 0.94% | 16,959,370 |
| 2018-05-08 | 2018-05-04 | 41.443 | 372,602 | +232 | 0.94% | 15,441,604 |
| 2018-05-07 | 2018-05-03 | 42.997 | 372,370 | -232 | 0.94% | 16,010,689 |
| 2018-05-04 | 2018-05-02 | 41.443 | 372,602 | +2,664 | 0.94% | 15,441,604 |
| 2018-04-30 | 2018-04-26 | 39.370 | 369,938 | +4,285 | 0.94% | 14,564,641 |
| 2018-04-26 | 2018-04-24 | 38.334 | 365,653 | +5,676 | 0.93% | 14,017,098 |
| 2018-04-25 | 2018-04-23 | 41.443 | 359,977 | +6,138 | 0.91% | 14,918,391 |
| 2018-04-17 | 2018-04-13 | 45.069 | 353,839 | +116 | 0.90% | 15,947,118 |
| 2018-04-13 | 2018-04-11 | 45.587 | 353,723 | -1,042 | 0.90% | 16,125,130 |
| 2018-04-10 | 2018-04-06 | 46.105 | 354,765 | -116 | 0.90% | 16,356,411 |
| 2018-04-09 | 2018-04-04 | 45.069 | 354,881 | -695 | 0.90% | 15,994,079 |
| 2018-04-06 | 2018-04-03 | 46.105 | 355,576 | -1,737 | 0.90% | 16,393,802 |
| 2018-04-03 | 2018-03-28 | 46.623 | 357,313 | -232 | 0.91% | 16,658,986 |
| 2018-03-29 | 2018-03-27 | 46.623 | 357,545 | +116 | 0.91% | 16,669,803 |
| 2018-03-28 | 2018-03-26 | 45.587 | 357,429 | -811 | 0.91% | 16,294,075 |
| 2018-03-27 | 2018-03-23 | 47.141 | 358,240 | -695 | 0.91% | 16,887,786 |
| 2018-03-26 | 2018-03-22 | 45.587 | 358,935 | +4,054 | 0.91% | 16,362,729 |
| 2018-03-23 | 2018-03-21 | 46.105 | 354,881 | +2,664 | 0.90% | 16,361,759 |
| 2018-03-22 | 2018-03-20 | 46.105 | 352,217 | +232 | 0.89% | 16,238,936 |
| 2018-03-21 | 2018-03-19 | 47.141 | 351,985 | +347 | 0.89% | 16,592,919 |
| 2018-03-20 | 2018-03-16 | 48.177 | 351,638 | +4,401 | 0.89% | 16,940,881 |
| 2018-03-19 | 2018-03-15 | 50.249 | 347,237 | +464 | 0.88% | 17,448,375 |
| 2018-03-14 | 2018-03-12 | 50.767 | 346,773 | +1,158 | 0.88% | 17,604,699 |
| 2018-03-13 | 2018-03-09 | 50.249 | 345,615 | +811 | 0.88% | 17,366,870 |
| 2018-03-12 | 2018-03-08 | 52.839 | 344,804 | +347 | 0.87% | 18,219,217 |
| 2018-03-09 | 2018-03-07 | 52.839 | 344,457 | -579 | 0.87% | 18,200,882 |
| 2018-03-08 | 2018-03-06 | 51.803 | 345,036 | -579 | 0.87% | 17,873,996 |
| 2018-03-07 | 2018-03-05 | 52.839 | 345,615 | -695 | 0.88% | 18,262,070 |
| 2018-03-06 | 2018-03-02 | 51.803 | 346,310 | +1,158 | 0.88% | 17,939,993 |
| 2018-03-05 | 2018-03-01 | 54.911 | 345,152 | +1,043 | 0.87% | 18,952,806 |
| 2018-03-02 | 2018-02-28 | 52.839 | 344,109 | +579 | 0.87% | 18,182,494 |
| 2018-03-01 | 2018-02-27 | 58.020 | 343,530 | -1,159 | 0.87% | 19,931,498 |
| 2018-02-28 | 2018-02-26 | 52.839 | 344,689 | +232 | 0.87% | 18,213,141 |
| 2018-02-26 | 2018-02-22 | 51.285 | 344,457 | +1,737 | 0.87% | 17,665,562 |
| 2018-02-23 | 2018-02-21 | 51.803 | 342,720 | +811 | 0.87% | 17,754,020 |
| 2018-02-22 | 2018-02-20 | 51.803 | 341,909 | -463 | 0.87% | 17,712,007 |
| 2018-02-21 | 2018-02-15 | 49.213 | 342,372 | -463 | 0.87% | 16,849,193 |
| 2018-02-14 | 2018-02-12 | 46.623 | 342,835 | -1,969 | 0.92% | 15,983,979 |
| 2018-02-13 | 2018-02-09 | 46.623 | 344,804 | -116 | 0.93% | 16,075,780 |
| 2018-02-12 | 2018-02-08 | 48.695 | 344,920 | -116 | 0.93% | 16,795,908 |
| 2018-02-09 | 2018-02-07 | 49.213 | 345,036 | -116 | 0.93% | 16,980,296 |
| 2018-02-08 | 2018-02-06 | 46.105 | 345,152 | +579 | 0.93% | 15,913,205 |
| 2018-02-07 | 2018-02-05 | 50.249 | 344,573 | +1,158 | 0.93% | 17,314,511 |
| 2018-02-06 | 2018-02-02 | 50.249 | 343,415 | +116 | 0.92% | 17,256,322 |
| 2018-02-05 | 2018-02-01 | 49.213 | 343,299 | +348 | 0.92% | 16,894,813 |
| 2018-01-31 | 2018-01-29 | 51.803 | 342,951 | +579 | 0.92% | 17,765,986 |
| 2018-01-30 | 2018-01-26 | 51.803 | 342,372 | +3,706 | 0.92% | 17,735,992 |
| 2018-01-29 | 2018-01-25 | 50.249 | 338,666 | +3,359 | 0.91% | 17,017,689 |
| 2018-01-26 | 2018-01-24 | 51.803 | 335,307 | +4,517 | 0.90% | 17,370,002 |
| 2018-01-25 | 2018-01-23 | 51.803 | 330,790 | -116 | 0.89% | 17,136,007 |
| 2018-01-24 | 2018-01-22 | 51.803 | 330,906 | -231 | 0.89% | 17,142,016 |
| 2018-01-23 | 2018-01-19 | 50.249 | 331,137 | +115 | 0.89% | 16,639,363 |
| 2018-01-22 | 2018-01-18 | 51.285 | 331,022 | +2,664 | 0.89% | 16,976,545 |
| 2018-01-19 | 2018-01-17 | 50.249 | 328,358 | +1,274 | 0.88% | 16,499,720 |
| 2018-01-18 | 2018-01-16 | 51.803 | 327,084 | +116 | 0.88% | 16,944,024 |
| 2018-01-17 | 2018-01-15 | 51.803 | 326,968 | +3,938 | 0.88% | 16,938,014 |
| 2018-01-16 | 2018-01-12 | 56.984 | 323,030 | +927 | 0.87% | 18,407,414 |
| 2018-01-15 | 2018-01-11 | 61.128 | 322,103 | +695 | 0.86% | 19,689,470 |
| 2018-01-12 | 2018-01-10 | 61.128 | 321,408 | +3,359 | 0.86% | 19,646,986 |
| 2018-01-11 | 2018-01-09 | 66.308 | 318,049 | +3,243 | 0.85% | 21,089,256 |
| 2018-01-10 | 2018-01-08 | 51.803 | 314,806 | +2,200 | 0.85% | 16,307,983 |
| 2018-01-09 | 2018-01-05 | 52.839 | 312,606 | -116 | 0.84% | 16,517,896 |
| 2018-01-08 | 2018-01-04 | 52.839 | 312,722 | +1,159 | 0.84% | 16,524,025 |
| 2018-01-05 | 2018-01-03 | 51.803 | 311,563 | -232 | 0.84% | 16,139,985 |
| 2018-01-04 | 2018-01-02 | 50.249 | 311,795 | +1,274 | 0.84% | 15,667,443 |
| 2018-01-03 | 2017-12-29 | 50.767 | 310,521 | -116 | 0.83% | 15,764,286 |
| 2018-01-02 | 2017-12-28 | 52.839 | 310,637 | +116 | 0.83% | 16,413,855 |
| 2017-12-29 | 2017-12-27 | 53.875 | 310,521 | +232 | 0.83% | 16,729,446 |
| 2017-12-28 | 2017-12-22 | 48.695 | 310,289 | -4,286 | 0.83% | 15,109,548 |
| 2017-12-27 | 2017-12-21 | 49.731 | 314,575 | +927 | 0.84% | 15,644,176 |
| 2017-12-22 | 2017-12-20 | 48.177 | 313,648 | +1,506 | 0.84% | 15,110,635 |
| 2017-12-21 | 2017-12-19 | 49.731 | 312,142 | +1,853 | 0.84% | 15,523,180 |
| 2017-12-20 | 2017-12-18 | 46.623 | 310,289 | -1,274 | 0.83% | 14,466,589 |
| 2017-12-19 | 2017-12-15 | 48.177 | 311,563 | +6,022 | 0.84% | 15,010,186 |
| 2017-12-18 | 2017-12-14 | 49.731 | 305,541 | +6,950 | 0.82% | 15,194,905 |
| 2017-12-15 | 2017-12-13 | 51.285 | 298,591 | -811 | 0.80% | 15,313,313 |
| 2017-12-14 | 2017-12-12 | 53.875 | 299,402 | +2,548 | 0.80% | 16,130,405 |
| 2017-12-13 | 2017-12-11 | 52.839 | 296,854 | +3,591 | 0.80% | 15,685,571 |
| 2017-12-12 | 2017-12-08 | 50.767 | 293,263 | +7,181 | 0.79% | 14,888,145 |
| 2017-12-11 | 2017-12-07 | 49.731 | 286,082 | +28,492 | 0.77% | 14,227,186 |
| 2017-12-08 | 2017-12-06 | 68.380 | 257,590 | +3,127 | 0.69% | 17,614,089 |
| 2017-12-07 | 2017-12-05 | 73.561 | 254,463 | +1,274 | 0.68% | 18,718,465 |
| 2017-12-06 | 2017-12-04 | 77.705 | 253,189 | +3,243 | 0.68% | 19,674,030 |
| 2017-12-05 | 2017-12-01 | 73.561 | 249,946 | +2,317 | 0.67% | 18,386,192 |
| 2017-12-04 | 2017-11-30 | 75.633 | 247,629 | +579 | 0.66% | 18,728,871 |
| 2017-12-01 | 2017-11-29 | 80.813 | 247,050 | -579 | 0.66% | 19,964,880 |
| 2017-11-30 | 2017-11-28 | 82.885 | 247,629 | +347 | 0.66% | 20,524,791 |
| 2017-11-29 | 2017-11-27 | 82.885 | 247,282 | -810 | 0.66% | 20,496,029 |
| 2017-11-28 | 2017-11-24 | 88.066 | 248,092 | -232 | 0.67% | 21,848,364 |
| 2017-11-27 | 2017-11-23 | 88.066 | 248,324 | +463 | 0.67% | 21,868,796 |
| 2017-11-24 | 2017-11-22 | 94.282 | 247,861 | +2,201 | 0.67% | 23,368,823 |
| 2017-11-23 | 2017-11-21 | 104.643 | 245,660 | -5,096 | 0.66% | 25,706,507 |
| 2017-11-22 | 2017-11-20 | 122.256 | 250,756 | +3,822 | 0.67% | 30,656,360 |
| 2017-11-21 | 2017-11-17 | 92.210 | 246,934 | +231 | 0.66% | 22,769,744 |
| 2017-11-20 | 2017-11-16 | 93.246 | 246,703 | +2,201 | 0.66% | 23,004,044 |
| 2017-11-17 | 2017-11-15 | 94.282 | 244,502 | +2,432 | 0.66% | 23,052,130 |
| 2017-11-16 | 2017-11-14 | 93.246 | 242,070 | +4,170 | 0.65% | 22,572,035 |
| 2017-11-15 | 2017-11-13 | 96.354 | 237,900 | -3,475 | 0.64% | 22,922,640 |
| 2017-11-14 | 2017-11-10 | 102.570 | 241,375 | +14,826 | 0.65% | 24,757,952 |
| 2017-11-13 | 2017-11-09 | 92.210 | 226,549 | -232 | 0.61% | 20,890,046 |
| 2017-11-10 | 2017-11-08 | 104.643 | 226,781 | -2,780 | 0.61% | 23,730,959 |
| 2017-11-08 | 2017-11-06 | 111.895 | 229,561 | +2,664 | 0.62% | 25,686,747 |
| 2017-11-07 | 2017-11-03 | 119.148 | 226,897 | +232 | 0.61% | 27,034,220 |
| 2017-11-06 | 2017-11-02 | 117.075 | 226,665 | -348 | 0.61% | 26,536,898 |
| 2017-11-03 | 2017-11-01 | 123.292 | 227,013 | -5,559 | 0.61% | 27,988,842 |
| 2017-11-02 | 2017-10-31 | 120.184 | 232,572 | -116 | 0.62% | 27,951,342 |
| 2017-11-01 | 2017-10-30 | 121.220 | 232,688 | +2,896 | 0.62% | 28,206,363 |
| 2017-10-31 | 2017-10-27 | 123.292 | 229,792 | +2,432 | 0.62% | 28,331,470 |
| 2017-10-30 | 2017-10-26 | 127.436 | 227,360 | +1,853 | 0.61% | 28,973,864 |
| 2017-10-27 | 2017-10-25 | 122.256 | 225,507 | +1,969 | 0.61% | 27,569,525 |
| 2017-10-26 | 2017-10-24 | 128.472 | 223,538 | +1,158 | 0.60% | 28,718,403 |
| 2017-10-25 | 2017-10-23 | 133.652 | 222,380 | +1,043 | 0.60% | 29,721,634 |
| 2017-10-24 | 2017-10-20 | 132.616 | 221,337 | +7,065 | 0.59% | 29,352,915 |
| 2017-10-23 | 2017-10-19 | 137.797 | 214,272 | +5,559 | 0.58% | 29,525,979 |
| 2017-10-20 | 2017-10-18 | 137.797 | 208,713 | +8,224 | 0.56% | 28,759,967 |
| 2017-10-19 | 2017-10-17 | 129.508 | 200,489 | +1,505 | 0.54% | 25,964,969 |
| 2017-10-18 | 2017-10-16 | 130.544 | 198,984 | -16,910 | 0.53% | 25,976,219 |
| 2017-10-17 | 2017-10-13 | 127.436 | 215,894 | +6,602 | 0.58% | 27,512,682 |
| 2017-10-16 | 2017-10-12 | 119.148 | 209,292 | +1,390 | 0.56% | 24,936,627 |
| 2017-10-13 | 2017-10-11 | 132.616 | 207,902 | +8,687 | 0.56% | 27,571,213 |
| 2017-10-12 | 2017-10-10 | 135.725 | 199,215 | +11,466 | 0.54% | 27,038,374 |
| 2017-10-11 | 2017-10-09 | 140.905 | 187,749 | +14,710 | 0.50% | 26,454,757 |
| 2017-10-10 | 2017-10-06 | 140.905 | 173,039 | +22,354 | 0.46% | 24,382,046 |
| 2017-10-09 | 2017-10-04 | 122.256 | 150,685 | -11,351 | 0.40% | 18,422,106 |
| 2017-10-06 | 2017-10-03 | 101.534 | 162,036 | -927 | 0.44% | 16,452,232 |
| 2017-10-04 | 2017-09-29 | 98.426 | 162,963 | +8,571 | 0.44% | 16,039,834 |
| 2017-10-03 | 2017-09-28 | 100.498 | 154,392 | -3,822 | 0.41% | 15,516,143 |
| 2017-09-29 | 2017-09-27 | 87.030 | 158,214 | -116 | 0.43% | 13,769,287 |
| 2017-09-28 | 2017-09-26 | 87.030 | 158,330 | +2,433 | 0.43% | 13,779,382 |
| 2017-09-27 | 2017-09-25 | 87.030 | 155,897 | -1,159 | 0.42% | 13,567,639 |
| 2017-09-26 | 2017-09-22 | 82.885 | 157,056 | -926 | 0.42% | 13,017,625 |
| 2017-09-25 | 2017-09-21 | 84.957 | 157,982 | -1,043 | 0.42% | 13,421,736 |
| 2017-09-22 | 2017-09-20 | 88.066 | 159,025 | -231 | 0.43% | 14,004,628 |
| 2017-09-21 | 2017-09-19 | 88.066 | 159,256 | +115 | 0.43% | 14,024,971 |
| 2017-09-20 | 2017-09-18 | 88.066 | 159,141 | +3,591 | 0.43% | 14,014,843 |
| 2017-09-19 | 2017-09-15 | 87.030 | 155,550 | -19,574 | 0.42% | 13,537,440 |
| 2017-09-18 | 2017-09-14 | 88.066 | 175,124 | -116 | 0.47% | 15,422,396 |
| 2017-09-15 | 2017-09-13 | 85.993 | 175,240 | +8,918 | 0.47% | 15,069,491 |
| 2017-09-14 | 2017-09-12 | 83.921 | 166,322 | -4,632 | 0.45% | 13,957,960 |
| 2017-09-13 | 2017-09-11 | 83.921 | 170,954 | -232 | 0.46% | 14,346,684 |
| 2017-09-12 | 2017-09-08 | 93.246 | 171,186 | -4,401 | 0.46% | 15,962,393 |
| 2017-09-11 | 2017-09-07 | 89.102 | 175,587 | -3,475 | 0.47% | 15,645,090 |
| 2017-09-08 | 2017-09-06 | 82.885 | 179,062 | -18,647 | 0.48% | 14,841,598 |
| 2017-09-07 | 2017-09-05 | 76.669 | 197,709 | -29,767 | 0.53% | 15,158,122 |
| 2017-09-06 | 2017-09-04 | 64.236 | 227,476 | +463 | 0.61% | 14,612,163 |
| 2017-09-05 | 2017-09-01 | 62.164 | 227,013 | +6,718 | 0.61% | 14,112,021 |
| 2017-09-04 | 2017-08-31 | 63.200 | 220,295 | -14,478 | 0.59% | 13,922,644 |
| 2017-09-01 | 2017-08-30 | 63.200 | 234,773 | -13,319 | 0.63% | 14,837,654 |
| 2017-08-31 | 2017-08-29 | 63.200 | 248,092 | -811 | 0.67% | 15,679,414 |
| 2017-08-30 | 2017-08-28 | 64.236 | 248,903 | -1,969 | 0.67% | 15,988,549 |
| 2017-08-29 | 2017-08-25 | 63.200 | 250,872 | -34,168 | 0.67% | 15,855,110 |
| 2017-08-28 | 2017-08-24 | 61.128 | 285,040 | -7,065 | 0.77% | 17,423,888 |
| 2017-08-25 | 2017-08-22 | 55.948 | 292,105 | -579 | 0.78% | 16,342,556 |
| 2017-08-24 | 2017-08-21 | 52.839 | 292,684 | -7,181 | 0.79% | 15,465,231 |
| 2017-08-22 | 2017-08-18 | 53.875 | 299,865 | +5,096 | 0.81% | 16,155,350 |
| 2017-08-21 | 2017-08-17 | 51.803 | 294,769 | +579 | 0.79% | 15,270,001 |
| 2017-08-18 | 2017-08-16 | 52.839 | 294,190 | -5,212 | 0.79% | 15,544,807 |
| 2017-08-17 | 2017-08-15 | 50.767 | 299,402 | -9,382 | 0.80% | 15,199,805 |
| 2017-08-16 | 2017-08-14 | 47.141 | 308,784 | -14,593 | 0.83% | 14,556,381 |
| 2017-08-14 | 2017-08-10 | 47.141 | 323,377 | +347 | 0.87% | 15,244,310 |
| 2017-08-10 | 2017-08-08 | 47.141 | 323,030 | -463 | 0.87% | 15,227,952 |
| 2017-08-09 | 2017-08-07 | 49.731 | 323,493 | -348 | 0.87% | 16,087,678 |
| 2017-08-08 | 2017-08-04 | 49.213 | 323,841 | +3,128 | 0.87% | 15,937,224 |
| 2017-08-07 | 2017-08-03 | 50.249 | 320,713 | -1,043 | 0.86% | 16,115,565 |
| 2017-08-04 | 2017-08-02 | 52.839 | 321,756 | +464 | 0.86% | 17,001,376 |
| 2017-08-03 | 2017-08-01 | 52.839 | 321,292 | +2,084 | 0.86% | 16,976,859 |
| 2017-08-02 | 2017-07-31 | 51.285 | 319,208 | -810 | 0.86% | 16,370,661 |
| 2017-08-01 | 2017-07-28 | 48.177 | 320,018 | -1,159 | 0.86% | 15,417,523 |
| 2017-07-31 | 2017-07-27 | 47.141 | 321,177 | -115 | 0.86% | 15,140,600 |
| 2017-07-28 | 2017-07-26 | 47.659 | 321,292 | +2,316 | 0.86% | 15,312,461 |
| 2017-07-26 | 2017-07-24 | 48.177 | 318,976 | +1,158 | 0.86% | 15,367,322 |
| 2017-07-25 | 2017-07-21 | 47.141 | 317,818 | +2,548 | 0.85% | 14,982,253 |
| 2017-07-21 | 2017-07-19 | 43.515 | 315,270 | +1,159 | 0.85% | 13,718,897 |
| 2017-07-20 | 2017-07-18 | 42.997 | 314,111 | +1,969 | 0.84% | 13,505,743 |
| 2017-07-19 | 2017-07-17 | 42.479 | 312,142 | +926 | 0.84% | 13,259,383 |
| 2017-07-18 | 2017-07-14 | 44.033 | 311,216 | +4,865 | 0.84% | 13,703,708 |
| 2017-07-17 | 2017-07-13 | 44.033 | 306,351 | -116 | 0.82% | 13,489,488 |
| 2017-07-12 | 2017-07-10 | 39.889 | 306,467 | +926 | 0.82% | 12,224,516 |
| 2017-07-11 | 2017-07-07 | 38.334 | 305,541 | +348 | 0.82% | 11,712,739 |
| 2017-07-10 | 2017-07-06 | 37.816 | 305,193 | -10,077 | 0.82% | 11,541,299 |
| 2017-07-06 | 2017-07-04 | 37.816 | 315,270 | +2,317 | 0.85% | 11,922,374 |
| 2017-07-05 | 2017-07-03 | 39.889 | 312,953 | +1,158 | 0.84% | 12,483,233 |
| 2017-07-03 | 2017-06-29 | 39.889 | 311,795 | +1,158 | 0.84% | 12,437,043 |
| 2017-06-30 | 2017-06-28 | 39.370 | 310,637 | -116 | 0.83% | 12,229,931 |
| 2017-06-29 | 2017-06-27 | 39.370 | 310,753 | -1,621 | 0.83% | 12,234,498 |
| 2017-06-28 | 2017-06-26 | 42.997 | 312,374 | +1,158 | 0.84% | 13,431,058 |
| 2017-06-21 | 2017-06-19 | 44.033 | 311,216 | +1,158 | 0.84% | 13,703,708 |
| 2017-06-20 | 2017-06-16 | 42.997 | 310,058 | +1,159 | 0.83% | 13,331,477 |
| 2017-06-19 | 2017-06-15 | 43.515 | 308,899 | -1,390 | 0.83% | 13,441,664 |
| 2017-06-16 | 2017-06-14 | 46.105 | 310,289 | -232 | 0.83% | 14,305,849 |
| 2017-06-14 | 2017-06-12 | 46.623 | 310,521 | -347 | 0.83% | 14,477,405 |
| 2017-06-13 | 2017-06-09 | 46.623 | 310,868 | +695 | 0.84% | 14,493,583 |
| 2017-06-12 | 2017-06-08 | 45.587 | 310,173 | -1,854 | 0.83% | 14,139,821 |
| 2017-06-09 | 2017-06-07 | 42.479 | 312,027 | +15,752 | 0.84% | 13,254,498 |
| 2017-06-07 | 2017-06-05 | 42.479 | 296,275 | +1,159 | 0.80% | 12,585,373 |
| 2017-06-06 | 2017-06-02 | 42.997 | 295,116 | +4,632 | 0.79% | 12,689,020 |
| 2017-06-02 | 2017-05-31 | 44.551 | 290,484 | +1,159 | 0.78% | 12,941,300 |
| 2017-05-29 | 2017-05-25 | 45.069 | 289,325 | +810 | 0.78% | 13,039,546 |
| 2017-05-26 | 2017-05-24 | 47.659 | 288,515 | -7,991 | 0.78% | 13,750,341 |
| 2017-05-25 | 2017-05-23 | 48.695 | 296,506 | -579 | 0.80% | 14,438,384 |
| 2017-05-24 | 2017-05-22 | 47.659 | 297,085 | -1,390 | 0.80% | 14,158,779 |
| 2017-05-23 | 2017-05-19 | 47.141 | 298,475 | -1,969 | 0.80% | 14,070,405 |
| 2017-05-19 | 2017-05-17 | 47.659 | 300,444 | -1,390 | 0.81% | 14,318,866 |
| 2017-05-18 | 2017-05-16 | 47.659 | 301,834 | -2,317 | 0.81% | 14,385,112 |
| 2017-05-17 | 2017-05-15 | 47.141 | 304,151 | +3,707 | 0.82% | 14,337,977 |
| 2017-05-16 | 2017-05-12 | 46.623 | 300,444 | -116 | 0.81% | 14,007,586 |
| 2017-05-12 | 2017-05-10 | 46.623 | 300,560 | +1,158 | 0.81% | 14,012,994 |
| 2017-05-11 | 2017-05-09 | 46.105 | 299,402 | +2,780 | 0.80% | 13,803,905 |
| 2017-05-10 | 2017-05-08 | 47.659 | 296,622 | +347 | 0.80% | 14,136,713 |
| 2017-05-04 | 2017-04-28 | 48.177 | 296,275 | +3,938 | 0.80% | 14,273,655 |
| 2017-05-02 | 2017-04-27 | 49.213 | 292,337 | +1,159 | 0.79% | 14,386,814 |
| 2017-04-27 | 2017-04-25 | 50.767 | 291,178 | +2,200 | 0.78% | 14,782,296 |
| 2017-04-26 | 2017-04-24 | 50.767 | 288,978 | +579 | 0.78% | 14,670,608 |
| 2017-04-25 | 2017-04-21 | 50.249 | 288,399 | -4,054 | 0.77% | 14,491,813 |
| 2017-04-24 | 2017-04-20 | 49.731 | 292,453 | -2,663 | 0.79% | 14,544,023 |
| 2017-04-21 | 2017-04-19 | 48.695 | 295,116 | +115 | 0.79% | 14,370,698 |
| 2017-04-20 | 2017-04-18 | 48.695 | 295,001 | -1,158 | 0.79% | 14,365,098 |
| 2017-04-12 | 2017-04-10 | 47.141 | 296,159 | +1,158 | 0.80% | 13,961,227 |
| 2017-04-11 | 2017-04-07 | 48.177 | 295,001 | -7,528 | 0.79% | 14,212,278 |
| 2017-04-10 | 2017-04-06 | 48.177 | 302,529 | +1,506 | 0.81% | 14,574,955 |
| 2017-04-07 | 2017-04-05 | 48.177 | 301,023 | -116 | 0.81% | 14,502,400 |
| 2017-04-06 | 2017-04-03 | 48.695 | 301,139 | +8,571 | 0.81% | 14,663,988 |
| 2017-04-05 | 2017-03-31 | 46.105 | 292,568 | -1,969 | 0.79% | 13,488,824 |
| 2017-04-03 | 2017-03-30 | 46.105 | 294,537 | -464 | 0.79% | 13,579,604 |
| 2017-03-31 | 2017-03-29 | 46.105 | 295,001 | +3,128 | 0.79% | 13,600,997 |
| 2017-03-30 | 2017-03-28 | 47.141 | 291,873 | +10,424 | 0.78% | 13,759,180 |
| 2017-03-29 | 2017-03-27 | 46.623 | 281,449 | -232 | 0.76% | 13,121,983 |
| 2017-03-28 | 2017-03-24 | 47.141 | 281,681 | +811 | 0.76% | 13,278,719 |
| 2017-03-27 | 2017-03-23 | 46.623 | 280,870 | +3,127 | 0.75% | 13,094,988 |
| 2017-03-24 | 2017-03-22 | 48.695 | 277,743 | -811 | 0.75% | 13,524,718 |
| 2017-03-23 | 2017-03-21 | 48.695 | 278,554 | +2,432 | 0.75% | 13,564,210 |
| 2017-03-22 | 2017-03-20 | 49.731 | 276,122 | +3,012 | 0.74% | 13,731,864 |
| 2017-03-21 | 2017-03-17 | 48.177 | 273,110 | -695 | 0.73% | 13,157,634 |
| 2017-03-20 | 2017-03-16 | 48.695 | 273,805 | +1,390 | 0.74% | 13,332,957 |
| 2017-03-17 | 2017-03-15 | 48.177 | 272,415 | +5,096 | 0.73% | 13,124,151 |
| 2017-03-16 | 2017-03-14 | 49.213 | 267,319 | +9,034 | 0.72% | 13,155,601 |
| 2017-03-15 | 2017-03-13 | 51.803 | 258,285 | +811 | 0.69% | 13,380,010 |
| 2017-03-14 | 2017-03-10 | 52.839 | 257,474 | +3,938 | 0.69% | 13,604,757 |
| 2017-03-13 | 2017-03-09 | 50.767 | 253,536 | -6,023 | 0.68% | 12,871,316 |
| 2017-03-10 | 2017-03-08 | 51.803 | 259,559 | +17,142 | 0.70% | 13,446,007 |
| 2017-03-09 | 2017-03-07 | 52.839 | 242,417 | +10,887 | 0.65% | 12,809,155 |
| 2017-03-08 | 2017-03-06 | 51.803 | 231,530 | +1,390 | 0.62% | 11,994,013 |
| 2017-03-07 | 2017-03-03 | 56.984 | 230,140 | +6,023 | 0.62% | 13,114,207 |
| 2017-03-06 | 2017-03-02 | 61.128 | 224,117 | +7,992 | 0.60% | 13,699,795 |
| 2017-03-03 | 2017-03-01 | 59.056 | 216,125 | -927 | 0.58% | 12,763,421 |
| 2017-03-02 | 2017-02-28 | 59.056 | 217,052 | -4,170 | 0.58% | 12,818,166 |
| 2017-03-01 | 2017-02-27 | 60.092 | 221,222 | -2,316 | 0.59% | 13,293,629 |
| 2017-02-28 | 2017-02-24 | 61.128 | 223,538 | +232 | 0.60% | 13,664,402 |
| 2017-02-27 | 2017-02-23 | 64.236 | 223,306 | -2,201 | 0.60% | 14,344,299 |
| 2017-02-24 | 2017-02-22 | 63.200 | 225,507 | -2,201 | 0.61% | 14,252,042 |
| 2017-02-23 | 2017-02-21 | 65.272 | 227,708 | +25,250 | 0.61% | 14,862,986 |
| 2017-02-22 | 2017-02-20 | 65.272 | 202,458 | +12,624 | 0.54% | 13,214,865 |
| 2017-02-21 | 2017-02-17 | 69.416 | 189,834 | -5,907 | 0.51% | 13,177,592 |
| 2017-02-20 | 2017-02-16 | 71.489 | 195,741 | -4,401 | 0.53% | 13,993,235 |
| 2017-02-17 | 2017-02-15 | 63.200 | 200,142 | +232 | 0.54% | 12,648,974 |
| 2017-02-16 | 2017-02-14 | 59.056 | 199,910 | +9,150 | 0.54% | 11,805,833 |
| 2017-02-15 | 2017-02-13 | 60.092 | 190,760 | +2,201 | 0.51% | 11,463,112 |
| 2017-02-14 | 2017-02-10 | 56.984 | 188,559 | +23,048 | 0.51% | 10,744,772 |
| 2017-02-09 | 2017-02-07 | 56.984 | 165,511 | -926 | 0.44% | 9,431,414 |
| 2017-02-08 | 2017-02-06 | 56.984 | 166,437 | +1,158 | 0.45% | 9,484,181 |
| 2017-02-06 | 2017-02-02 | 56.984 | 165,279 | +1,853 | 0.44% | 9,418,194 |
| 2017-02-03 | 2017-02-01 | 56.984 | 163,426 | +1,390 | 0.44% | 9,312,603 |
| 2017-02-02 | 2017-01-27 | 54.911 | 162,036 | -2,085 | 0.44% | 8,897,636 |
| 2017-02-01 | 2017-01-25 | 54.911 | 164,121 | -2,316 | 0.44% | 9,012,126 |
| 2017-01-25 | 2017-01-23 | 51.803 | 166,437 | +231 | 0.45% | 8,621,982 |
| 2017-01-24 | 2017-01-20 | 53.875 | 166,206 | +10,424 | 0.45% | 8,954,416 |
| 2017-01-23 | 2017-01-19 | 53.875 | 155,782 | -695 | 0.42% | 8,392,819 |
| 2017-01-20 | 2017-01-18 | 50.767 | 156,477 | -115 | 0.42% | 7,943,901 |
| 2017-01-19 | 2017-01-17 | 49.731 | 156,592 | +231 | 0.42% | 7,787,500 |
| 2017-01-18 | 2017-01-16 | 47.659 | 156,361 | +927 | 0.42% | 7,452,011 |
| 2017-01-17 | 2017-01-13 | 50.249 | 155,434 | -1,158 | 0.42% | 7,810,431 |
| 2017-01-11 | 2017-01-09 | 53.875 | 156,592 | -1,969 | 0.42% | 8,436,458 |
| 2017-01-10 | 2017-01-06 | 54.911 | 158,561 | +1,969 | 0.43% | 8,706,818 |
| 2017-01-09 | 2017-01-05 | 52.839 | 156,592 | +347 | 0.42% | 8,274,219 |
| 2017-01-06 | 2017-01-04 | 53.875 | 156,245 | -579 | 0.42% | 8,417,763 |
| 2017-01-05 | 2017-01-03 | 53.875 | 156,824 | +232 | 0.42% | 8,448,957 |
| 2017-01-04 | 2016-12-30 | 54.911 | 156,592 | +5,096 | 0.42% | 8,598,698 |
| 2017-01-03 | 2016-12-29 | 53.875 | 151,496 | -1,390 | 0.41% | 8,161,909 |
| 2016-12-12 | 2016-12-08 | 52.839 | 152,886 | -1,158 | 0.41% | 8,078,396 |
| 2016-12-09 | 2016-12-07 | 52.839 | 154,044 | -232 | 0.41% | 8,139,584 |
| 2016-12-07 | 2016-12-05 | 51.285 | 154,276 | -3,359 | 0.41% | 7,912,083 |
| 2016-12-06 | 2016-12-02 | 50.767 | 157,635 | -347 | 0.42% | 8,002,690 |
| 2016-12-02 | 2016-11-30 | 51.285 | 157,982 | -426 | 0.42% | 8,102,146 |
| 2016-12-01 | 2016-11-29 | 54.362 | 158,408 | -7,956 | 0.42% | 8,611,433 |
| 2016-11-30 | 2016-11-28 | 53.337 | 166,364 | +585 | 0.44% | 8,873,299 |
| 2016-11-29 | 2016-11-25 | 53.337 | 165,779 | +1,053 | 0.44% | 8,842,097 |
| 2016-11-25 | 2016-11-23 | 53.337 | 164,726 | -1,287 | 0.44% | 8,785,934 |
| 2016-11-24 | 2016-11-22 | 52.311 | 166,013 | -117 | 0.44% | 8,684,298 |
| 2016-11-23 | 2016-11-21 | 52.311 | 166,130 | +117 | 0.44% | 8,690,418 |
| 2016-11-21 | 2016-11-17 | 54.362 | 166,013 | -351 | 0.44% | 9,024,859 |
| 2016-11-17 | 2016-11-15 | 53.337 | 166,364 | +2,925 | 0.44% | 8,873,299 |
| 2016-11-16 | 2016-11-14 | 51.285 | 163,439 | +351 | 0.43% | 8,382,009 |
| 2016-11-15 | 2016-11-11 | 50.772 | 163,088 | -2,574 | 0.43% | 8,280,368 |
| 2016-11-14 | 2016-11-10 | 50.260 | 165,662 | +4,212 | 0.44% | 8,326,096 |
| 2016-11-11 | 2016-11-09 | 50.260 | 161,450 | +1,170 | 0.43% | 8,114,403 |
| 2016-11-09 | 2016-11-07 | 48.208 | 160,280 | +1,170 | 0.43% | 7,726,799 |
| 2016-11-08 | 2016-11-04 | 47.695 | 159,110 | +2,574 | 0.42% | 7,588,796 |
| 2016-11-07 | 2016-11-03 | 49.747 | 156,536 | +351 | 0.42% | 7,787,148 |
| 2016-11-04 | 2016-11-02 | 50.772 | 156,185 | +117 | 0.42% | 7,929,886 |
| 2016-11-03 | 2016-11-01 | 51.285 | 156,068 | -2,106 | 0.42% | 8,003,986 |
| 2016-11-01 | 2016-10-28 | 50.772 | 158,174 | +1,404 | 0.42% | 8,030,873 |
| 2016-10-31 | 2016-10-27 | 50.772 | 156,770 | +6,785 | 0.42% | 7,959,588 |
| 2016-10-27 | 2016-10-25 | 50.772 | 149,985 | -117 | 0.40% | 7,615,097 |
| 2016-10-26 | 2016-10-24 | 54.362 | 150,102 | -1,170 | 0.40% | 8,159,899 |
| 2016-10-25 | 2016-10-20 | 56.414 | 151,272 | +5,148 | 0.40% | 8,533,824 |
| 2016-10-24 | 2016-10-19 | 55.388 | 146,124 | -7,136 | 0.39% | 8,093,526 |
| 2016-10-20 | 2016-10-18 | 55.388 | 153,260 | +2,222 | 0.45% | 8,488,775 |
| 2016-10-19 | 2016-10-17 | 54.362 | 151,038 | -5,966 | 0.44% | 8,210,782 |
| 2016-10-18 | 2016-10-14 | 53.337 | 157,004 | +936 | 0.46% | 8,374,068 |
| 2016-10-17 | 2016-10-13 | 54.362 | 156,068 | -702 | 0.45% | 8,484,225 |
| 2016-10-14 | 2016-10-12 | 56.414 | 156,770 | +117 | 0.46% | 8,843,987 |
| 2016-10-13 | 2016-10-11 | 54.362 | 156,653 | -34,630 | 0.46% | 8,516,027 |
| 2016-10-12 | 2016-10-07 | 56.414 | 191,283 | -2,457 | 0.56% | 10,790,995 |
| 2016-10-11 | 2016-10-06 | 56.414 | 193,740 | -1,755 | 0.56% | 10,929,604 |
| 2016-10-07 | 2016-10-05 | 60.517 | 195,495 | +936 | 0.57% | 11,830,691 |
| 2016-10-06 | 2016-10-04 | 60.517 | 194,559 | -2,223 | 0.57% | 11,774,047 |
| 2016-10-05 | 2016-10-03 | 54.362 | 196,782 | -1,053 | 0.57% | 10,697,534 |
| 2016-10-04 | 2016-09-30 | 51.285 | 197,835 | +468 | 0.58% | 10,146,017 |
| 2016-10-03 | 2016-09-29 | 52.311 | 197,367 | -11,699 | 0.57% | 10,324,455 |
| 2016-09-30 | 2016-09-28 | 51.285 | 209,066 | -3,393 | 0.61% | 10,722,001 |
| 2016-09-28 | 2016-09-26 | 49.747 | 212,459 | +2,340 | 0.62% | 10,569,132 |
| 2016-09-27 | 2016-09-23 | 50.260 | 210,119 | -18,953 | 0.61% | 10,560,484 |
| 2016-09-26 | 2016-09-22 | 50.260 | 229,072 | -9,008 | 0.67% | 11,513,054 |
| 2016-09-23 | 2016-09-21 | 50.772 | 238,080 | -4,095 | 0.69% | 12,087,891 |
| 2016-09-22 | 2016-09-20 | 52.311 | 242,175 | -3,861 | 0.70% | 12,668,405 |
| 2016-09-21 | 2016-09-19 | 51.285 | 246,036 | +2,925 | 0.72% | 12,618,017 |
| 2016-09-19 | 2016-09-14 | 50.772 | 243,111 | +234 | 0.71% | 12,343,327 |
| 2016-09-15 | 2016-09-13 | 50.772 | 242,877 | +2,808 | 0.71% | 12,331,447 |
| 2016-09-14 | 2016-09-12 | 53.337 | 240,069 | +1,638 | 0.70% | 12,804,478 |
| 2016-09-13 | 2016-09-09 | 57.439 | 238,431 | +702 | 0.69% | 13,695,352 |
| 2016-09-12 | 2016-09-08 | 56.414 | 237,729 | +2,574 | 0.69% | 13,411,189 |
| 2016-09-09 | 2016-09-07 | 57.439 | 235,155 | +468 | 0.68% | 13,507,180 |
| 2016-09-08 | 2016-09-06 | 59.491 | 234,687 | +1,755 | 0.68% | 13,961,737 |
| 2016-09-07 | 2016-09-05 | 62.568 | 232,932 | -7,371 | 0.68% | 14,574,089 |
| 2016-09-06 | 2016-09-02 | 61.542 | 240,303 | +1,404 | 0.70% | 14,788,798 |
| 2016-09-05 | 2016-09-01 | 60.517 | 238,899 | -117 | 0.69% | 14,457,353 |
| 2016-09-01 | 2016-08-30 | 65.645 | 239,016 | +3,393 | 0.70% | 15,690,233 |
| 2016-08-31 | 2016-08-29 | 66.671 | 235,623 | -2,457 | 0.69% | 15,709,179 |
| 2016-08-30 | 2016-08-26 | 62.568 | 238,080 | -3,042 | 0.69% | 14,896,189 |
| 2016-08-29 | 2016-08-25 | 61.542 | 241,122 | +819 | 0.70% | 14,839,201 |
| 2016-08-26 | 2016-08-24 | 58.465 | 240,303 | +1,053 | 0.70% | 14,049,358 |
| 2016-08-25 | 2016-08-23 | 62.568 | 239,250 | +4,212 | 0.70% | 14,969,394 |
| 2016-08-24 | 2016-08-22 | 61.542 | 235,038 | -7,137 | 0.68% | 14,464,778 |
| 2016-08-23 | 2016-08-19 | 58.465 | 242,175 | -117 | 0.70% | 14,158,805 |
| 2016-08-22 | 2016-08-18 | 55.388 | 242,292 | -1,053 | 0.70% | 13,420,085 |
| 2016-08-19 | 2016-08-17 | 55.388 | 243,345 | +702 | 0.71% | 13,478,409 |
| 2016-08-17 | 2016-08-15 | 56.414 | 242,643 | +2,106 | 0.71% | 13,688,407 |
| 2016-08-16 | 2016-08-12 | 54.362 | 240,537 | -3,393 | 0.70% | 13,076,159 |
| 2016-08-15 | 2016-08-11 | 57.439 | 243,930 | -4,095 | 0.71% | 14,011,211 |
| 2016-08-12 | 2016-08-10 | 51.285 | 248,025 | +3,744 | 0.72% | 12,720,023 |
| 2016-08-11 | 2016-08-09 | 50.260 | 244,281 | -936 | 0.71% | 12,277,451 |
| 2016-08-09 | 2016-08-05 | 43.080 | 245,217 | +4,095 | 0.71% | 10,563,852 |
| 2016-08-08 | 2016-08-04 | 41.028 | 241,122 | +6,903 | 0.70% | 9,892,801 |
| 2016-08-05 | 2016-08-03 | 38.977 | 234,219 | -6,201 | 0.68% | 9,129,104 |
| 2016-08-03 | 2016-07-29 | 39.490 | 240,420 | -234 | 0.70% | 9,494,099 |
| 2016-07-29 | 2016-07-27 | 39.490 | 240,654 | +5,616 | 0.70% | 9,503,340 |
| 2016-07-28 | 2016-07-26 | 37.951 | 235,038 | +1,755 | 0.68% | 8,919,946 |
| 2016-07-25 | 2016-07-21 | 36.413 | 233,283 | -351 | 0.68% | 8,494,423 |
| 2016-07-21 | 2016-07-19 | 36.925 | 233,634 | -9,828 | 0.68% | 8,627,024 |
| 2016-07-18 | 2016-07-14 | 38.464 | 243,462 | -1,053 | 0.71% | 9,364,506 |
| 2016-07-13 | 2016-07-11 | 38.977 | 244,515 | -585 | 0.71% | 9,530,409 |
| 2016-07-11 | 2016-07-07 | 38.977 | 245,100 | +2,340 | 0.71% | 9,553,210 |
| 2016-07-05 | 2016-06-30 | 38.464 | 242,760 | +585 | 0.71% | 9,337,505 |
| 2016-06-30 | 2016-06-28 | 38.977 | 242,175 | +702 | 0.70% | 9,439,203 |
| 2016-06-22 | 2016-06-20 | 38.977 | 241,473 | -351 | 0.70% | 9,411,842 |
| 2016-06-02 | 2016-05-31 | 41.028 | 241,824 | -1,053 | 0.70% | 9,921,603 |
| 2016-06-01 | 2016-05-30 | 40.515 | 242,877 | -2,574 | 0.71% | 9,840,245 |
| 2016-05-31 | 2016-05-27 | 37.951 | 245,451 | -1,053 | 0.71% | 9,315,131 |
| 2016-05-30 | 2016-05-26 | 37.951 | 246,504 | +1,755 | 0.72% | 9,355,094 |
| 2016-05-27 | 2016-05-25 | 41.028 | 244,749 | -702 | 0.71% | 10,041,610 |
| 2016-05-26 | 2016-05-24 | 41.028 | 245,451 | -1,287 | 0.71% | 10,070,412 |
| 2016-05-23 | 2016-05-19 | 41.028 | 246,738 | -2,105 | 0.72% | 10,123,215 |
| 2016-05-20 | 2016-05-18 | 41.541 | 248,843 | -3,159 | 0.72% | 10,337,199 |
| 2016-05-17 | 2016-05-13 | 42.567 | 252,002 | +8,072 | 0.73% | 10,726,907 |
| 2016-05-16 | 2016-05-12 | 43.080 | 243,930 | -1,053 | 0.71% | 10,508,408 |
| 2016-05-13 | 2016-05-11 | 43.080 | 244,983 | -1,053 | 0.71% | 10,553,771 |
| 2016-05-12 | 2016-05-10 | 42.054 | 246,036 | +702 | 0.72% | 10,346,774 |
| 2016-05-11 | 2016-05-09 | 43.080 | 245,334 | -1,404 | 0.71% | 10,568,892 |
| 2016-05-10 | 2016-05-06 | 50.260 | 246,738 | -3,509 | 0.72% | 12,400,939 |
| 2016-05-09 | 2016-05-05 | 45.302 | 250,247 | -1,755 | 0.73% | 11,336,681 |
| 2016-05-06 | 2016-05-04 | 47.439 | 252,002 | +2,106 | 0.73% | 11,954,686 |
| 2016-05-04 | 2016-04-29 | 35.900 | 249,896 | -9,477 | 0.73% | 8,971,184 |
| 2016-04-26 | 2016-04-22 | 35.900 | 259,373 | +351 | 0.75% | 9,311,406 |
| 2016-04-25 | 2016-04-21 | 37.096 | 259,022 | +1,053 | 0.75% | 9,608,765 |
| 2016-04-21 | 2016-04-19 | 35.472 | 257,969 | -351 | 0.75% | 9,150,752 |
| 2016-04-15 | 2016-04-13 | 36.754 | 258,320 | +702 | 0.75% | 9,494,403 |
| 2016-04-14 | 2016-04-12 | 36.754 | 257,618 | +1,755 | 0.75% | 9,468,602 |
| 2016-04-01 | 2016-03-30 | 36.754 | 255,863 | +13,337 | 0.74% | 9,404,098 |
| 2016-03-30 | 2016-03-24 | 36.925 | 242,526 | +1,404 | 0.71% | 8,955,364 |
| 2016-03-24 | 2016-03-22 | 37.609 | 241,122 | +1,053 | 0.70% | 9,068,401 |
| 2016-03-23 | 2016-03-21 | 36.669 | 240,069 | -702 | 0.70% | 8,803,078 |
| 2016-01-21 | 2016-01-19 | 31.540 | 240,771 | -1,755 | 0.70% | 7,594,020 |
| 2016-01-18 | 2016-01-14 | 31.540 | 242,526 | +702 | 0.71% | 7,649,373 |
| 2016-01-13 | 2016-01-11 | 34.190 | 241,824 | -3,510 | 0.70% | 8,268,002 |
| 2016-01-08 | 2016-01-06 | 35.045 | 245,334 | +5,967 | 0.71% | 8,597,710 |
| 2016-01-06 | 2016-01-04 | 34.618 | 239,367 | -702 | 0.70% | 8,286,297 |
| 2015-12-23 | 2015-12-21 | 34.276 | 240,069 | +3,159 | 0.70% | 8,228,518 |
| 2015-12-22 | 2015-12-18 | 35.558 | 236,910 | -5,616 | 0.69% | 8,423,991 |
| 2015-12-21 | 2015-12-17 | 35.900 | 242,526 | -1,755 | 0.71% | 8,706,604 |
| 2015-12-18 | 2015-12-16 | 35.900 | 244,281 | -4,212 | 0.71% | 8,769,608 |
| 2015-12-17 | 2015-12-15 | 35.900 | 248,493 | -4,211 | 0.72% | 8,920,817 |
| 2015-12-16 | 2015-12-14 | 35.301 | 252,704 | -1,053 | 0.73% | 8,920,791 |
| 2015-12-11 | 2015-12-09 | 35.301 | 253,757 | -12,284 | 0.74% | 8,957,963 |
| 2015-12-10 | 2015-12-08 | 35.301 | 266,041 | -36,853 | 0.77% | 9,391,605 |
| 2015-11-25 | 2015-11-23 | 36.754 | 302,894 | -3,510 | 0.88% | 11,132,695 |
| 2015-11-17 | 2015-11-13 | 36.669 | 306,404 | -702 | 0.89% | 11,235,513 |
| 2015-11-12 | 2015-11-10 | 35.045 | 307,106 | -351 | 0.89% | 10,762,505 |
| 2015-11-11 | 2015-11-09 | 35.900 | 307,457 | -1,404 | 0.89% | 11,037,605 |
| 2015-11-05 | 2015-11-03 | 35.985 | 308,861 | -10,529 | 0.90% | 11,114,409 |
| 2015-11-04 | 2015-11-02 | 37.011 | 319,390 | +3,510 | 0.93% | 11,820,896 |
| 2015-11-03 | 2015-10-30 | 36.840 | 315,880 | -25,622 | 0.92% | 11,636,988 |
| 2015-11-02 | 2015-10-29 | 36.754 | 341,502 | -6,317 | 0.99% | 12,551,710 |
| 2015-10-30 | 2015-10-28 | 35.216 | 347,819 | -67,739 | 1.01% | 12,248,748 |
| 2015-10-29 | 2015-10-27 | 34.874 | 415,558 | -12,284 | 1.21% | 14,492,156 |
| 2015-10-28 | 2015-10-26 | 38.208 | 427,842 | -34,396 | 1.24% | 16,346,777 |
| 2015-10-27 | 2015-10-23 | 31.711 | 462,238 | -17,549 | 1.34% | 14,658,204 |
| 2015-10-26 | 2015-10-22 | 29.318 | 479,787 | -102,837 | 1.40% | 14,066,427 |
| 2015-10-22 | 2015-10-19 | 29.404 | 582,624 | +8,775 | 1.69% | 17,131,209 |
| 2015-10-20 | 2015-10-16 | 29.489 | 573,849 | -5,967 | 1.67% | 16,922,243 |
| 2015-10-19 | 2015-10-15 | 26.412 | 579,816 | -6,317 | 1.69% | 15,314,043 |
| 2015-10-16 | 2015-10-14 | 26.497 | 586,133 | -351 | 1.70% | 15,530,987 |
| 2015-10-15 | 2015-10-13 | 26.497 | 586,484 | +5,966 | 1.71% | 15,540,288 |
| 2015-10-14 | 2015-10-12 | 26.412 | 580,518 | -8,774 | 1.69% | 15,332,584 |
| 2015-10-13 | 2015-10-09 | 25.985 | 589,292 | -5,265 | 1.71% | 15,312,472 |
| 2015-10-12 | 2015-10-08 | 26.497 | 594,557 | -11,231 | 1.73% | 15,754,201 |
| 2015-10-09 | 2015-10-07 | 26.155 | 605,788 | -2,106 | 1.76% | 15,844,673 |
| 2015-10-08 | 2015-10-06 | 25.643 | 607,894 | -3,510 | 1.77% | 15,587,997 |
| 2015-10-05 | 2015-09-30 | 22.822 | 611,404 | -2,808 | 1.78% | 13,953,422 |
| 2015-09-30 | 2015-09-25 | 23.078 | 614,212 | -7,370 | 1.79% | 14,175,006 |
| 2015-09-16 | 2015-09-14 | 23.335 | 621,582 | -1,755 | 1.81% | 14,504,484 |
| 2015-09-15 | 2015-09-11 | 23.933 | 623,337 | -7,722 | 1.81% | 14,918,396 |
| 2015-09-11 | 2015-09-09 | 22.395 | 631,059 | -1,053 | 1.84% | 14,132,287 |
| 2015-08-31 | 2015-08-27 | 20.514 | 632,112 | -1,755 | 1.84% | 12,967,208 |
| 2015-08-28 | 2015-08-26 | 19.574 | 633,867 | -7,019 | 1.84% | 12,407,230 |
| 2015-08-27 | 2015-08-25 | 18.976 | 640,886 | -3,510 | 1.86% | 12,161,159 |
| 2015-08-26 | 2015-08-24 | 19.061 | 644,396 | -1,755 | 1.87% | 12,282,843 |
| 2015-08-25 | 2015-08-21 | 19.659 | 646,151 | -1,053 | 1.88% | 12,702,905 |
| 2015-08-11 | 2015-08-07 | 21.454 | 647,204 | -702 | 1.88% | 13,885,327 |
| 2015-08-06 | 2015-08-04 | 21.369 | 647,906 | -351 | 1.88% | 13,845,008 |
| 2015-08-03 | 2015-07-30 | 23.506 | 648,257 | -1,053 | 1.89% | 15,237,759 |
| 2015-07-31 | 2015-07-29 | 22.566 | 649,310 | +4,212 | 1.89% | 14,652,010 |
| 2015-07-30 | 2015-07-28 | 22.566 | 645,098 | -8,423 | 1.88% | 14,556,964 |
| 2015-07-29 | 2015-07-27 | 22.651 | 653,521 | -16,847 | 1.90% | 14,802,893 |
| 2015-07-28 | 2015-07-24 | 22.651 | 670,368 | +2,808 | 1.95% | 15,184,495 |
| 2015-07-27 | 2015-07-23 | 23.848 | 667,560 | +34,395 | 1.94% | 15,919,730 |
| 2015-07-24 | 2015-07-22 | 24.446 | 633,165 | -4,913 | 1.84% | 15,478,331 |
| 2015-07-22 | 2015-07-20 | 23.591 | 638,078 | -6,669 | 1.86% | 15,053,034 |
| 2015-07-21 | 2015-07-17 | 22.651 | 644,747 | -1,053 | 1.88% | 14,604,154 |
| 2015-07-20 | 2015-07-16 | 22.822 | 645,800 | -1,755 | 1.88% | 14,738,405 |
| 2015-07-17 | 2015-07-15 | 23.078 | 647,555 | -10,880 | 1.88% | 14,944,508 |
| 2015-07-16 | 2015-07-14 | 23.762 | 658,435 | +351 | 1.92% | 15,645,840 |
| 2015-07-15 | 2015-07-13 | 24.702 | 658,084 | -9,476 | 1.91% | 16,256,250 |
| 2015-07-14 | 2015-07-10 | 17.095 | 667,560 | +27,376 | 1.94% | 11,411,993 |
| 2015-07-13 | 2015-07-09 | 14.531 | 640,184 | -702 | 1.86% | 9,302,398 |
| 2015-07-10 | 2015-07-08 | 11.112 | 640,886 | +23,515 | 1.86% | 7,121,399 |
| 2015-07-09 | 2015-07-07 | 14.702 | 617,371 | +38,257 | 1.80% | 9,076,447 |
| 2015-07-08 | 2015-07-06 | 13.847 | 579,114 | -702 | 1.68% | 8,019,001 |
| 2015-07-07 | 2015-07-03 | 17.693 | 579,816 | +702 | 1.69% | 10,258,922 |
| 2015-07-06 | 2015-07-02 | 19.574 | 579,114 | -702 | 1.68% | 11,335,501 |
| 2015-07-03 | 2015-06-30 | 20.514 | 579,816 | +3,159 | 1.69% | 11,894,402 |
| 2015-07-02 | 2015-06-29 | 21.369 | 576,657 | +22,463 | 1.68% | 12,322,498 |
| 2015-06-26 | 2015-06-24 | 23.933 | 554,194 | -11,583 | 1.61% | 13,263,589 |
| 2015-06-25 | 2015-06-23 | 25.899 | 565,777 | +36,853 | 1.65% | 14,653,086 |
| 2015-06-24 | 2015-06-22 | 25.643 | 528,924 | +3,159 | 1.54% | 13,562,999 |
| 2015-06-22 | 2015-06-18 | 28.121 | 525,765 | -18,953 | 1.53% | 14,785,253 |
| 2015-06-19 | 2015-06-17 | 27.609 | 544,718 | -11,933 | 1.58% | 15,038,878 |
| 2015-06-18 | 2015-06-16 | 27.523 | 556,651 | +1,053 | 1.62% | 15,320,751 |
| 2015-06-17 | 2015-06-15 | 30.344 | 555,598 | +11,933 | 1.62% | 16,858,938 |
| 2015-06-16 | 2015-06-12 | 28.634 | 543,665 | +56,858 | 1.58% | 15,567,446 |
| 2015-06-15 | 2015-06-11 | 23.848 | 486,807 | +130,915 | 1.42% | 11,609,198 |
| 2015-06-12 | 2015-06-10 | 21.711 | 355,892 | -9,125 | 1.04% | 7,726,684 |
| 2015-06-11 | 2015-06-09 | 21.882 | 365,017 | +702 | 1.06% | 7,987,194 |
| 2015-06-10 | 2015-06-08 | 20.941 | 364,315 | +105,995 | 1.06% | 7,629,294 |
| 2015-06-09 | 2015-06-05 | 17.779 | 258,320 | -3,861 | 0.75% | 4,592,642 |
| 2015-06-08 | 2015-06-04 | 17.095 | 262,181 | -9,125 | 0.76% | 4,482,006 |
| 2015-06-05 | 2015-06-03 | 17.010 | 271,306 | -7,020 | 0.79% | 4,614,808 |
| 2015-06-04 | 2015-06-02 | 17.095 | 278,326 | -1,053 | 0.81% | 4,758,006 |
| 2015-06-03 | 2015-06-01 | 17.352 | 279,379 | -5,615 | 0.81% | 4,847,647 |
| 2015-06-01 | 2015-05-28 | 16.924 | 284,994 | +4,913 | 0.83% | 4,823,276 |
| 2015-05-29 | 2015-05-27 | 16.924 | 280,081 | -3,860 | 0.81% | 4,740,128 |
| 2015-05-28 | 2015-05-26 | 15.984 | 283,941 | +11,933 | 0.83% | 4,538,485 |
| 2015-05-27 | 2015-05-22 | 15.984 | 272,008 | +27,025 | 0.79% | 4,347,749 |
| 2015-05-26 | 2015-05-21 | 14.616 | 244,983 | -1,755 | 0.71% | 3,580,744 |
| 2015-05-21 | 2015-05-19 | 13.676 | 246,738 | +1,053 | 0.72% | 3,374,405 |
| 2015-05-19 | 2015-05-15 | 13.163 | 245,685 | +5,265 | 0.71% | 3,234,004 |
| 2015-05-15 | 2015-05-13 | 13.847 | 240,420 | -351 | 0.70% | 3,329,100 |
| 2015-05-13 | 2015-05-11 | 14.018 | 240,771 | -7,020 | 0.70% | 3,375,120 |
| 2015-05-11 | 2015-05-07 | 12.907 | 247,791 | +1,053 | 0.72% | 3,198,186 |
| 2015-05-08 | 2015-05-06 | 13.505 | 246,738 | -351 | 0.72% | 3,332,225 |
| 2015-05-06 | 2015-05-04 | 13.676 | 247,089 | -3,509 | 0.72% | 3,379,205 |
| 2015-05-05 | 2015-04-30 | 13.505 | 250,598 | -5,967 | 0.73% | 3,384,355 |
| 2015-05-04 | 2015-04-29 | 13.676 | 256,565 | -6,318 | 0.75% | 3,508,800 |
| 2015-04-29 | 2015-04-27 | 13.505 | 262,883 | -5,966 | 0.76% | 3,550,265 |
| 2015-04-28 | 2015-04-24 | 14.018 | 268,849 | -9,126 | 0.78% | 3,768,716 |
| 2015-04-24 | 2015-04-22 | 12.479 | 277,975 | +702 | 0.81% | 3,468,964 |
| 2015-04-22 | 2015-04-20 | 12.821 | 277,273 | -1,053 | 0.81% | 3,555,003 |
| 2015-04-21 | 2015-04-17 | 13.163 | 278,326 | -2,457 | 0.81% | 3,663,664 |
| 2015-04-20 | 2015-04-16 | 12.565 | 280,783 | +4,212 | 0.82% | 3,528,006 |
| 2015-04-17 | 2015-04-15 | 12.907 | 276,571 | -3,159 | 0.80% | 3,569,643 |
| 2015-04-16 | 2015-04-14 | 12.992 | 279,730 | -1,403 | 0.81% | 3,634,326 |
| 2015-04-15 | 2015-04-13 | 13.249 | 281,133 | +5,264 | 0.82% | 3,724,644 |
| 2015-04-14 | 2015-04-10 | 13.334 | 275,869 | -7,019 | 0.80% | 3,678,482 |
| 2015-04-13 | 2015-04-09 | 12.479 | 282,888 | +4,211 | 0.82% | 3,530,275 |
| 2015-04-10 | 2015-04-08 | 12.907 | 278,677 | +16,145 | 0.81% | 3,596,825 |
| 2015-04-09 | 2015-04-02 | 13.591 | 262,532 | -6,668 | 0.76% | 3,567,965 |
| 2015-04-08 | 2015-04-01 | 12.479 | 269,200 | +351 | 0.87% | 3,359,457 |
| 2015-04-01 | 2015-03-30 | 13.249 | 268,849 | +3,510 | 0.87% | 3,561,897 |
| 2015-03-27 | 2015-03-25 | 13.676 | 265,339 | +1,052 | 0.86% | 3,628,794 |
| 2015-03-26 | 2015-03-24 | 13.249 | 264,287 | +19,655 | 0.86% | 3,501,456 |
| 2015-03-25 | 2015-03-23 | 14.445 | 244,632 | +1,755 | 0.79% | 3,533,793 |
| 2015-03-23 | 2015-03-19 | 12.138 | 242,877 | +2,457 | 0.79% | 2,947,922 |
| 2015-03-20 | 2015-03-18 | 12.821 | 240,420 | -6,669 | 0.78% | 3,082,500 |
| 2015-03-19 | 2015-03-17 | 12.736 | 247,089 | -3,158 | 0.80% | 3,146,885 |
| 2015-03-18 | 2015-03-16 | 12.650 | 250,247 | -2,106 | 0.81% | 3,165,715 |
| 2015-03-12 | 2015-03-10 | 11.368 | 252,353 | -1,755 | 0.82% | 2,868,807 |
| 2015-03-10 | 2015-03-06 | 12.138 | 254,108 | -351 | 0.82% | 3,084,238 |
| 2015-03-06 | 2015-03-04 | 11.112 | 254,459 | -4,914 | 0.82% | 2,827,498 |
| 2015-03-05 | 2015-03-03 | 11.112 | 259,373 | -2,106 | 0.84% | 2,882,102 |
| 2015-03-04 | 2015-03-02 | 11.026 | 261,479 | -16,145 | 0.85% | 2,883,153 |
| 2015-03-03 | 2015-02-27 | 11.283 | 277,624 | -6,317 | 0.90% | 3,132,363 |
| 2015-03-02 | 2015-02-26 | 11.454 | 283,941 | +1,404 | 0.92% | 3,252,176 |
| 2015-02-27 | 2015-02-25 | 11.625 | 282,537 | -12,987 | 0.91% | 3,284,395 |
| 2015-02-10 | 2015-02-06 | 8.462 | 295,524 | +4,914 | 0.96% | 2,500,743 |
| 2015-02-06 | 2015-02-04 | 8.548 | 290,610 | +3,510 | 0.94% | 2,484,001 |
| 2015-02-05 | 2015-02-03 | 8.291 | 287,100 | +13,337 | 0.93% | 2,380,379 |
| 2015-02-03 | 2015-01-30 | 8.377 | 273,763 | +2,106 | 0.89% | 2,293,200 |
| 2015-02-02 | 2015-01-29 | 8.377 | 271,657 | -4,914 | 0.88% | 2,275,559 |
| 2015-01-28 | 2015-01-26 | 8.889 | 276,571 | +7,020 | 0.90% | 2,458,562 |
| 2015-01-23 | 2015-01-21 | 9.060 | 269,551 | -1,755 | 0.87% | 2,442,238 |
| 2015-01-22 | 2015-01-20 | 8.718 | 271,306 | -12,284 | 0.88% | 2,365,379 |
| 2015-01-21 | 2015-01-19 | 8.633 | 283,590 | -3,861 | 0.92% | 2,448,237 |
| 2015-01-20 | 2015-01-16 | 8.633 | 287,451 | +351 | 0.93% | 2,481,569 |
| 2015-01-15 | 2015-01-13 | 8.889 | 287,100 | -1,053 | 0.93% | 2,552,159 |
| 2015-01-12 | 2015-01-08 | 9.573 | 288,153 | +4,212 | 0.93% | 2,758,560 |
| 2015-01-08 | 2015-01-06 | 9.146 | 283,941 | -4,212 | 0.92% | 2,596,887 |
| 2015-01-06 | 2015-01-02 | 8.548 | 288,153 | -351 | 0.93% | 2,463,000 |
| 2015-01-02 | 2014-12-29 | 9.060 | 288,504 | -1,053 | 0.93% | 2,613,960 |
| 2014-12-30 | 2014-12-24 | 9.146 | 289,557 | -2,106 | 0.94% | 2,648,250 |
| 2014-12-23 | 2014-12-19 | 10.513 | 291,663 | -1,755 | 0.94% | 3,066,392 |
| 2014-12-22 | 2014-12-18 | 10.599 | 293,418 | -702 | 0.95% | 3,109,923 |
| 2014-12-19 | 2014-12-17 | 10.770 | 294,120 | -351 | 0.95% | 3,167,643 |
| 2014-12-18 | 2014-12-16 | 10.684 | 294,471 | -6,317 | 0.95% | 3,146,254 |
| 2014-12-16 | 2014-12-12 | 10.599 | 300,788 | +2,457 | 0.97% | 3,188,037 |
| 2014-12-15 | 2014-12-11 | 9.659 | 298,331 | -9,477 | 0.97% | 2,881,496 |
| 2014-12-12 | 2014-12-10 | 9.146 | 307,808 | +22,112 | 1.00% | 2,815,172 |
| 2014-12-11 | 2014-12-09 | 9.402 | 285,696 | +9,476 | 0.92% | 2,686,198 |
| 2014-12-10 | 2014-12-08 | 11.368 | 276,220 | +11,232 | 0.89% | 3,140,132 |
| 2014-12-09 | 2014-12-05 | 12.992 | 264,988 | -19,655 | 0.86% | 3,442,794 |
| 2014-12-08 | 2014-12-04 | 12.821 | 284,643 | -6,669 | 0.92% | 3,649,497 |
| 2014-12-05 | 2014-12-03 | 12.223 | 291,312 | -140,742 | 0.94% | 3,560,702 |
| 2014-12-04 | 2014-12-02 | 15.471 | 432,054 | +68,090 | 1.40% | 6,684,329 |
| 2014-12-03 | 2014-12-01 | 18.976 | 363,964 | +18,251 | 1.18% | 6,906,414 |
| 2014-12-02 | 2014-11-28 | 18.805 | 345,713 | -351 | 1.12% | 6,500,991 |
| 2014-12-01 | 2014-11-27 | 20.087 | 346,064 | +15,794 | 1.12% | 6,951,291 |
| 2014-11-28 | 2014-11-26 | 21.369 | 330,270 | -702 | 1.07% | 7,057,491 |
| 2014-11-27 | 2014-11-25 | 18.463 | 330,972 | -8,424 | 1.07% | 6,110,633 |
| 2014-11-26 | 2014-11-24 | 17.693 | 339,396 | -2,457 | 1.10% | 6,005,073 |
| 2014-11-25 | 2014-11-21 | 17.779 | 341,853 | -5,264 | 1.17% | 6,077,765 |
| 2014-11-21 | 2014-11-19 | 15.727 | 347,117 | +176,893 | 1.19% | 5,459,274 |
| 2014-11-20 | 2014-11-18 | 13.932 | 170,224 | +85,638 | 0.58% | 2,371,644 |
| 2014-11-19 | 2014-11-17 | 9.830 | 84,586 | -37,554 | 0.29% | 831,453 |
| 2014-11-18 | 2014-11-14 | 9.060 | 122,140 | +16,847 | 0.42% | 1,106,636 |
| 2014-11-17 | 2014-11-13 | 8.548 | 105,293 | +1,403 | 0.36% | 899,996 |
| 2014-11-12 | 2014-11-10 | 7.949 | 103,890 | -3,509 | 0.36% | 825,844 |
| 2014-11-11 | 2014-11-07 | 8.548 | 107,399 | -11,583 | 0.37% | 917,997 |
| 2014-11-03 | 2014-10-30 | 7.180 | 118,982 | -2,456 | 0.41% | 854,283 |
| 2014-10-22 | 2014-10-20 | 7.522 | 121,438 | -7,020 | 0.42% | 913,437 |
| 2014-10-17 | 2014-10-15 | 7.094 | 128,458 | -1,755 | 0.44% | 911,340 |
| 2014-10-06 | 2014-09-30 | 7.265 | 130,213 | +3,510 | 0.45% | 946,051 |
| 2014-09-17 | 2014-09-15 | 7.693 | 126,703 | +5,967 | 0.43% | 974,699 |
| 2014-09-01 | 2014-08-28 | 7.693 | 120,736 | -7,020 | 0.41% | 928,796 |
| 2014-08-29 | 2014-08-27 | 7.607 | 127,756 | -12,284 | 0.44% | 971,880 |
| 2014-08-28 | 2014-08-26 | 7.778 | 140,040 | -2,106 | 0.48% | 1,089,268 |
| 2014-08-27 | 2014-08-25 | 7.693 | 142,146 | -24,569 | 0.49% | 1,093,499 |
| 2014-08-20 | 2014-08-18 | 7.778 | 166,715 | -3,509 | 0.57% | 1,296,753 |
| 2014-08-19 | 2014-08-15 | 8.035 | 170,224 | -10,530 | 0.58% | 1,367,697 |
| 2014-08-15 | 2014-08-13 | 8.035 | 180,754 | -5,615 | 0.62% | 1,452,302 |
| 2014-08-12 | 2014-08-08 | 7.864 | 186,369 | -1,404 | 0.64% | 1,465,557 |
| 2014-08-06 | 2014-08-04 | 7.778 | 187,773 | +2,808 | 0.64% | 1,460,548 |
| 2014-08-05 | 2014-08-01 | 7.693 | 184,965 | -17,549 | 0.63% | 1,422,896 |
| 2014-08-04 | 2014-07-31 | 7.693 | 202,514 | -3,159 | 0.70% | 1,557,897 |
| 2014-08-01 | 2014-07-30 | 7.778 | 205,673 | +351 | 0.71% | 1,599,779 |
| 2014-07-31 | 2014-07-29 | 8.120 | 205,322 | -1,755 | 0.70% | 1,667,248 |
| 2014-07-28 | 2014-07-24 | 7.864 | 207,077 | -3,510 | 0.71% | 1,628,399 |
| 2014-07-18 | 2014-07-16 | 7.180 | 210,587 | +3,510 | 0.72% | 1,512,001 |
| 2014-07-07 | 2014-07-03 | 7.607 | 207,077 | -7,722 | 0.71% | 1,575,299 |
| 2014-06-27 | 2014-06-25 | 7.180 | 214,799 | -7,721 | 0.74% | 1,542,243 |
| 2014-06-26 | 2014-06-24 | 6.924 | 222,520 | -25,973 | 0.76% | 1,540,619 |
| 2014-06-25 | 2014-06-23 | 7.265 | 248,493 | -7,019 | 0.85% | 1,805,403 |
| 2014-06-20 | 2014-06-18 | 7.180 | 255,512 | -2,457 | 0.88% | 1,834,559 |
| 2014-05-28 | 2014-05-26 | 7.265 | 257,969 | -125,650 | 0.89% | 1,874,251 |
| 2014-05-27 | 2014-05-23 | 7.265 | 383,619 | -1,404 | 1.32% | 2,787,149 |
| 2014-05-22 | 2014-05-20 | 7.265 | 385,023 | -104,591 | 1.32% | 2,797,350 |
| 2014-05-21 | 2014-05-19 | 7.094 | 489,614 | +4,211 | 1.68% | 3,473,546 |
| 2014-05-15 | 2014-05-13 | 7.265 | 485,403 | +3,510 | 1.67% | 3,526,652 |
| 2014-05-02 | 2014-04-29 | 7.522 | 481,893 | -6,669 | 1.65% | 3,624,720 |
| 2014-04-23 | 2014-04-17 | 7.265 | 488,562 | -35,097 | 1.68% | 3,549,603 |
| 2014-04-17 | 2014-04-15 | 7.693 | 523,659 | -11,583 | 1.80% | 4,028,397 |
| 2014-04-16 | 2014-04-14 | 7.522 | 535,242 | -13,688 | 1.84% | 4,026,003 |
| 2014-04-08 | 2014-04-04 | 7.436 | 548,930 | +3,510 | 1.88% | 4,082,041 |
| 2014-04-03 | 2014-04-01 | 8.206 | 545,420 | +13,688 | 1.87% | 4,475,520 |
| 2014-03-31 | 2014-03-27 | 8.120 | 531,732 | -8,423 | 1.83% | 4,317,751 |
| 2014-03-28 | 2014-03-26 | 8.206 | 540,155 | +5,264 | 1.85% | 4,432,317 |
| 2014-03-27 | 2014-03-25 | 8.120 | 534,891 | -8,774 | 1.84% | 4,343,403 |
| 2014-03-25 | 2014-03-21 | 8.035 | 543,665 | -14,039 | 1.87% | 4,368,179 |
| 2014-03-20 | 2014-03-18 | 7.180 | 557,704 | +6,317 | 1.91% | 4,004,278 |
| 2014-03-19 | 2014-03-17 | 7.522 | 551,387 | +25,973 | 1.89% | 4,147,443 |
| 2014-03-17 | 2014-03-13 | 7.522 | 525,414 | -7,722 | 1.80% | 3,952,078 |
| 2014-03-14 | 2014-03-12 | 7.351 | 533,136 | +31,939 | 1.83% | 3,919,022 |
| 2014-03-13 | 2014-03-11 | 7.351 | 501,197 | -2,457 | 1.72% | 3,684,242 |
| 2014-03-12 | 2014-03-10 | 7.436 | 503,654 | +21,761 | 1.73% | 3,745,353 |
| 2014-03-11 | 2014-03-07 | 7.265 | 481,893 | +25,621 | 1.65% | 3,501,150 |
| 2014-03-10 | 2014-03-06 | 7.693 | 456,272 | +32,992 | 1.57% | 3,510,003 |
| 2014-03-06 | 2014-03-04 | 7.094 | 423,280 | -1,404 | 1.45% | 3,002,943 |
| 2014-03-04 | 2014-02-28 | 7.094 | 424,684 | +351 | 1.46% | 3,012,903 |
| 2014-02-28 | 2014-02-26 | 7.094 | 424,333 | +45,979 | 1.46% | 3,010,413 |
| 2014-02-27 | 2014-02-25 | 6.924 | 378,354 | +6,317 | 1.30% | 2,619,537 |
| 2014-02-19 | 2014-02-17 | 6.838 | 372,037 | -2,457 | 1.28% | 2,544,001 |
| 2014-02-18 | 2014-02-14 | 7.094 | 374,494 | +1,404 | 1.29% | 2,656,832 |
| 2014-02-13 | 2014-02-11 | 6.667 | 373,090 | +1,053 | 1.28% | 2,487,422 |
| 2014-02-12 | 2014-02-10 | 6.838 | 372,037 | -2,808 | 1.28% | 2,544,001 |
| 2014-02-11 | 2014-02-07 | 7.522 | 374,845 | +2,457 | 1.29% | 2,819,523 |
| 2014-02-05 | 2014-01-30 | 7.351 | 372,388 | +3,861 | 1.28% | 2,737,381 |
| 2014-02-04 | 2014-01-28 | 7.009 | 368,527 | +3,159 | 1.27% | 2,583,000 |
| 2014-01-29 | 2014-01-27 | 7.094 | 365,368 | -17,198 | 1.25% | 2,592,088 |
| 2014-01-24 | 2014-01-22 | 7.180 | 382,566 | -2,808 | 1.31% | 2,746,799 |
| 2014-01-22 | 2014-01-20 | 7.351 | 385,374 | +2,106 | 1.32% | 2,832,840 |
| 2014-01-21 | 2014-01-17 | 7.436 | 383,268 | +702 | 1.32% | 2,850,119 |
| 2014-01-16 | 2014-01-14 | 7.094 | 382,566 | +15,092 | 1.31% | 2,714,099 |
| 2014-01-15 | 2014-01-13 | 7.436 | 367,474 | -351 | 1.26% | 2,732,669 |
| 2014-01-13 | 2014-01-09 | 7.607 | 367,825 | +17,198 | 1.26% | 2,798,159 |
| 2014-01-10 | 2014-01-08 | 7.351 | 350,627 | +32,290 | 1.20% | 2,577,419 |
| 2014-01-09 | 2014-01-07 | 7.607 | 318,337 | +702 | 1.09% | 2,421,689 |
| 2013-12-30 | 2013-12-24 | 7.180 | 317,635 | -4,914 | 1.09% | 2,280,598 |
| 2013-12-23 | 2013-12-19 | 7.094 | 322,549 | +2,808 | 1.11% | 2,288,311 |
| 2013-12-19 | 2013-12-17 | 7.180 | 319,741 | +6,669 | 1.10% | 2,295,719 |
| 2013-12-18 | 2013-12-16 | 7.009 | 313,072 | -2,457 | 1.07% | 2,194,317 |
| 2013-12-17 | 2013-12-13 | 7.180 | 315,529 | -1,404 | 1.08% | 2,265,478 |
| 2013-12-16 | 2013-12-12 | 7.180 | 316,933 | -1,755 | 1.09% | 2,275,558 |
| 2013-12-13 | 2013-12-11 | 7.009 | 318,688 | -2,106 | 1.09% | 2,233,679 |
| 2013-12-12 | 2013-12-10 | 7.436 | 320,794 | +2,457 | 1.10% | 2,385,540 |
| 2013-12-10 | 2013-12-06 | 7.265 | 318,337 | -4,212 | 1.09% | 2,312,849 |
| 2013-12-09 | 2013-12-05 | 7.522 | 322,549 | -351 | 1.11% | 2,426,161 |
| 2013-12-05 | 2013-12-03 | 7.265 | 322,900 | -1,755 | 1.11% | 2,346,001 |
| 2013-12-04 | 2013-12-02 | 7.436 | 324,655 | +1,404 | 1.11% | 2,414,252 |
| 2013-12-02 | 2013-11-28 | 7.607 | 323,251 | +2,457 | 1.11% | 2,459,071 |
| 2013-11-29 | 2013-11-27 | 7.265 | 320,794 | -14,390 | 1.10% | 2,330,700 |
| 2013-11-27 | 2013-11-25 | 7.522 | 335,184 | +4,212 | 1.15% | 2,521,199 |
| 2013-11-26 | 2013-11-22 | 7.351 | 330,972 | +3,158 | 1.14% | 2,432,937 |
| 2013-11-20 | 2013-11-18 | 7.436 | 327,814 | -3,509 | 1.13% | 2,437,743 |
| 2013-11-19 | 2013-11-15 | 7.778 | 331,323 | +18,251 | 1.14% | 2,577,117 |
| 2013-11-15 | 2013-11-13 | 7.864 | 313,072 | +6,668 | 1.07% | 2,461,916 |
| 2013-11-14 | 2013-11-12 | 8.206 | 306,404 | +702 | 1.05% | 2,514,241 |
| 2013-11-13 | 2013-11-11 | 8.291 | 305,702 | +14,039 | 1.05% | 2,534,610 |
| 2013-11-12 | 2013-11-08 | 8.548 | 291,663 | -12,635 | 1.00% | 2,493,001 |
| 2013-11-11 | 2013-11-07 | 8.206 | 304,298 | -11,582 | 1.04% | 2,496,960 |
| 2013-11-08 | 2013-11-06 | 7.949 | 315,880 | -3,510 | 1.08% | 2,510,997 |
| 2013-11-06 | 2013-11-04 | 8.035 | 319,390 | -1,053 | 1.10% | 2,566,199 |
| 2013-11-05 | 2013-11-01 | 7.949 | 320,443 | -702 | 1.10% | 2,547,270 |
| 2013-11-04 | 2013-10-31 | 8.206 | 321,145 | -16,145 | 1.10% | 2,635,200 |
| 2013-11-01 | 2013-10-30 | 8.120 | 337,290 | -29,482 | 1.16% | 2,738,850 |
| 2013-10-31 | 2013-10-29 | 8.377 | 366,772 | +140,742 | 1.26% | 3,072,299 |
| 2013-10-30 | 2013-10-28 | 7.351 | 226,030 | -7,019 | 0.78% | 1,661,521 |
| 2013-10-24 | 2013-10-22 | 7.351 | 233,049 | +4,211 | 0.80% | 1,713,116 |
| 2013-10-23 | 2013-10-21 | 7.351 | 228,838 | -2,457 | 0.79% | 1,682,162 |
| 2013-10-22 | 2013-10-18 | 7.265 | 231,295 | -12,284 | 0.79% | 1,680,453 |
| 2013-10-17 | 2013-10-15 | 6.667 | 243,579 | +1,053 | 0.84% | 1,623,961 |
| 2013-10-16 | 2013-10-11 | 6.838 | 242,526 | -14,039 | 0.83% | 1,658,401 |
| 2013-10-15 | 2013-10-10 | 7.094 | 256,565 | -1,755 | 0.88% | 1,820,190 |
| 2013-10-10 | 2013-10-08 | 7.436 | 258,320 | +1,053 | 0.89% | 1,920,961 |
| 2013-10-07 | 2013-10-03 | 7.522 | 257,267 | -1,053 | 0.88% | 1,935,120 |
| 2013-10-04 | 2013-10-02 | 7.693 | 258,320 | +1,755 | 0.89% | 1,987,201 |
| 2013-10-02 | 2013-09-27 | 7.607 | 256,565 | -2,457 | 0.88% | 1,951,770 |
| 2013-09-27 | 2013-09-25 | 7.693 | 259,022 | -3,510 | 0.92% | 1,992,601 |
| 2013-09-26 | 2013-09-24 | 7.693 | 262,532 | +1,404 | 0.94% | 2,019,603 |
| 2013-09-24 | 2013-09-19 | 7.864 | 261,128 | +7,020 | 0.93% | 2,053,442 |
| 2013-09-23 | 2013-09-18 | 7.778 | 254,108 | +3,861 | 0.90% | 1,976,519 |
| 2013-09-19 | 2013-09-17 | 7.778 | 250,247 | +59,666 | 0.89% | 1,946,487 |
| 2013-09-18 | 2013-09-16 | 7.693 | 190,581 | +31,237 | 0.68% | 1,466,099 |
| 2013-09-17 | 2013-09-13 | 7.607 | 159,344 | -5,265 | 0.57% | 1,212,179 |
| 2013-09-16 | 2013-09-12 | 7.351 | 164,609 | +702 | 0.59% | 1,210,022 |
| 2013-09-13 | 2013-09-11 | 7.864 | 163,907 | +351 | 0.58% | 1,288,922 |
| 2013-09-12 | 2013-09-10 | 8.120 | 163,556 | -1,755 | 0.58% | 1,328,102 |
| 2013-09-11 | 2013-09-09 | 8.291 | 165,311 | 0.59% | 1,370,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy