History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 3,485,982 | +0 | 4.50% | 49,779,823 |
| 2025-10-13 | 2025-10-09 | 14.930 | 3,485,982 | +0 | 4.50% | 52,045,711 |
| 2025-10-10 | 2025-10-08 | 14.930 | 3,485,982 | +36,000 | 4.50% | 52,045,711 |
| 2025-10-09 | 2025-10-06 | 14.820 | 3,449,982 | -21,000 | 4.46% | 51,128,733 |
| 2025-10-08 | 2025-10-03 | 15.200 | 3,470,982 | -10,000 | 4.48% | 52,758,926 |
| 2025-10-06 | 2025-10-02 | 14.300 | 3,480,982 | +84,000 | 4.50% | 49,778,043 |
| 2025-10-03 | 2025-09-30 | 13.780 | 3,396,982 | -86,000 | 4.39% | 46,810,412 |
| 2025-10-02 | 2025-09-29 | 16.570 | 3,482,982 | -23,000 | 4.50% | 57,713,012 |
| 2025-09-30 | 2025-09-26 | 17.090 | 3,505,982 | -26,000 | 4.53% | 59,917,232 |
| 2025-09-29 | 2025-09-25 | 17.780 | 3,531,982 | -72,000 | 4.56% | 62,798,640 |
| 2025-09-26 | 2025-09-24 | 18.000 | 3,603,982 | -40,000 | 4.65% | 64,871,676 |
| 2025-09-25 | 2025-09-23 | 17.000 | 3,643,982 | -33,000 | 4.71% | 61,947,694 |
| 2025-09-24 | 2025-09-22 | 17.770 | 3,676,982 | -57,500 | 4.75% | 65,339,970 |
| 2025-09-23 | 2025-09-19 | 17.500 | 3,734,482 | -82,000 | 4.82% | 65,353,435 |
| 2025-09-22 | 2025-09-18 | 17.980 | 3,816,482 | -3,000 | 4.93% | 68,620,346 |
| 2025-09-19 | 2025-09-17 | 16.890 | 3,819,482 | -35,000 | 4.93% | 64,511,051 |
| 2025-09-18 | 2025-09-16 | 17.610 | 3,854,482 | -32,000 | 4.98% | 67,877,428 |
| 2025-09-17 | 2025-09-15 | 17.800 | 3,886,482 | -38,000 | 5.02% | 69,179,380 |
| 2025-09-16 | 2025-09-12 | 16.800 | 3,924,482 | -42,000 | 5.07% | 65,931,298 |
| 2025-09-15 | 2025-09-11 | 16.560 | 3,966,482 | -14,000 | 5.12% | 65,684,942 |
| 2025-09-12 | 2025-09-10 | 16.070 | 3,980,482 | -14,000 | 5.14% | 63,966,346 |
| 2025-09-11 | 2025-09-09 | 15.680 | 3,994,482 | -15,000 | 5.16% | 62,633,478 |
| 2025-09-10 | 2025-09-08 | 16.170 | 4,009,482 | -31,000 | 5.18% | 64,833,324 |
| 2025-09-09 | 2025-09-05 | 15.920 | 4,040,482 | -79,000 | 5.22% | 64,324,473 |
| 2025-09-08 | 2025-09-04 | 16.300 | 4,119,482 | -94,000 | 5.32% | 67,147,557 |
| 2025-09-05 | 2025-09-03 | 17.010 | 4,213,482 | -44,000 | 5.44% | 71,671,329 |
| 2025-09-04 | 2025-09-02 | 17.280 | 4,257,482 | -26,000 | 5.50% | 73,569,289 |
| 2025-09-03 | 2025-09-01 | 17.610 | 4,283,482 | -38,000 | 5.53% | 75,432,118 |
| 2025-09-02 | 2025-08-29 | 18.180 | 4,321,482 | -61,000 | 5.58% | 78,564,543 |
| 2025-09-01 | 2025-08-28 | 17.770 | 4,382,482 | -5,000 | 5.66% | 77,876,705 |
| 2025-08-29 | 2025-08-27 | 18.000 | 4,387,482 | +1,000 | 5.67% | 78,974,676 |
| 2025-08-28 | 2025-08-26 | 17.960 | 4,386,482 | -36,000 | 5.67% | 78,781,217 |
| 2025-08-27 | 2025-08-25 | 17.990 | 4,422,482 | -9,000 | 5.71% | 79,560,451 |
| 2025-08-26 | 2025-08-22 | 18.200 | 4,431,482 | -82,000 | 5.72% | 80,652,972 |
| 2025-08-25 | 2025-08-21 | 17.280 | 4,513,482 | -21,000 | 5.83% | 77,992,969 |
| 2025-08-22 | 2025-08-20 | 17.020 | 4,534,482 | -18,000 | 5.86% | 77,176,884 |
| 2025-08-21 | 2025-08-19 | 16.480 | 4,552,482 | +10,000 | 5.88% | 75,024,903 |
| 2025-08-20 | 2025-08-18 | 16.400 | 4,542,482 | -105,000 | 5.87% | 74,496,705 |
| 2025-08-19 | 2025-08-15 | 17.970 | 4,647,482 | -27,000 | 6.00% | 83,515,252 |
| 2025-08-18 | 2025-08-14 | 18.300 | 4,674,482 | -9,000 | 6.04% | 85,543,021 |
| 2025-08-15 | 2025-08-13 | 18.300 | 4,683,482 | +5,000 | 6.05% | 85,707,721 |
| 2025-08-14 | 2025-08-12 | 18.190 | 4,678,482 | +20,000 | 6.04% | 85,101,588 |
| 2025-08-13 | 2025-08-11 | 17.600 | 4,658,482 | -26,000 | 6.02% | 81,989,283 |
| 2025-08-12 | 2025-08-08 | 17.280 | 4,684,482 | -72,000 | 6.05% | 80,947,849 |
| 2025-08-11 | 2025-08-07 | 16.560 | 4,756,482 | +103,000 | 6.14% | 78,767,342 |
| 2025-08-08 | 2025-08-06 | 16.300 | 4,653,482 | -13,000 | 6.01% | 75,851,757 |
| 2025-08-07 | 2025-08-05 | 16.760 | 4,666,482 | -10,000 | 6.03% | 78,210,238 |
| 2025-08-06 | 2025-08-04 | 17.000 | 4,676,482 | -81,600 | 6.04% | 79,500,194 |
| 2025-08-05 | 2025-08-01 | 16.900 | 4,758,082 | -115,000 | 6.15% | 80,411,586 |
| 2025-08-04 | 2025-07-31 | 16.360 | 4,873,082 | -44,000 | 6.29% | 79,723,622 |
| 2025-08-01 | 2025-07-30 | 16.500 | 4,917,082 | -143,000 | 6.35% | 81,131,853 |
| 2025-07-31 | 2025-07-29 | 17.500 | 5,060,082 | -197,000 | 6.54% | 88,551,435 |
| 2025-07-30 | 2025-07-28 | 17.000 | 5,257,082 | -99,000 | 6.79% | 89,370,394 |
| 2025-07-29 | 2025-07-25 | 16.000 | 5,356,082 | -103,000 | 6.92% | 85,697,312 |
| 2025-07-28 | 2025-07-24 | 15.100 | 5,459,082 | +48,000 | 7.05% | 82,432,138 |
| 2025-07-25 | 2025-07-23 | 14.620 | 5,411,082 | -246,000 | 6.99% | 79,110,019 |
| 2025-07-24 | 2025-07-22 | 15.180 | 5,657,082 | -222,000 | 7.31% | 85,874,505 |
| 2025-07-23 | 2025-07-21 | 14.140 | 5,879,082 | -253,000 | 7.59% | 83,130,219 |
| 2025-07-22 | 2025-07-18 | 14.060 | 6,132,082 | +40,000 | 7.92% | 86,217,073 |
| 2025-07-21 | 2025-07-17 | 13.000 | 6,092,082 | +35,000 | 7.87% | 79,197,066 |
| 2025-07-18 | 2025-07-16 | 13.380 | 6,057,082 | +25,000 | 7.82% | 81,043,757 |
| 2025-07-17 | 2025-07-15 | 12.100 | 6,032,082 | +8,000 | 7.79% | 72,988,192 |
| 2025-07-16 | 2025-07-14 | 11.640 | 6,024,082 | +44,000 | 7.78% | 70,120,314 |
| 2025-07-15 | 2025-07-11 | 10.900 | 5,980,082 | +83,000 | 7.72% | 65,182,894 |
| 2025-07-14 | 2025-07-10 | 9.810 | 5,897,082 | -61,000 | 7.62% | 57,850,374 |
| 2025-07-11 | 2025-07-09 | 10.020 | 5,958,082 | +116,700 | 7.70% | 59,699,982 |
| 2025-07-10 | 2025-07-08 | 9.210 | 5,841,382 | +54,000 | 7.54% | 53,799,128 |
| 2025-07-09 | 2025-07-07 | 9.190 | 5,787,382 | -38,000 | 7.47% | 53,186,041 |
| 2025-07-08 | 2025-07-04 | 9.400 | 5,825,382 | -34,000 | 7.52% | 54,758,591 |
| 2025-07-07 | 2025-07-03 | 9.660 | 5,859,382 | -46,000 | 7.57% | 56,601,630 |
| 2025-07-04 | 2025-07-02 | 9.300 | 5,905,382 | -310,000 | 7.63% | 54,920,053 |
| 2025-07-03 | 2025-06-30 | 9.500 | 6,215,382 | -15,000 | 8.03% | 59,046,129 |
| 2025-07-02 | 2025-06-27 | 9.200 | 6,230,382 | +20,000 | 8.05% | 57,319,514 |
| 2025-06-30 | 2025-06-26 | 9.100 | 6,210,382 | -10,000 | 8.02% | 56,514,476 |
| 2025-06-27 | 2025-06-25 | 9.280 | 6,220,382 | +14,000 | 8.03% | 57,725,145 |
| 2025-06-26 | 2025-06-24 | 9.080 | 6,206,382 | +43,000 | 8.02% | 56,353,949 |
| 2025-06-25 | 2025-06-23 | 8.860 | 6,163,382 | +36,000 | 7.96% | 54,607,565 |
| 2025-06-24 | 2025-06-20 | 8.880 | 6,127,382 | +16,000 | 7.91% | 54,411,152 |
| 2025-06-23 | 2025-06-19 | 8.700 | 6,111,382 | -25,000 | 7.89% | 53,169,023 |
| 2025-06-20 | 2025-06-18 | 8.800 | 6,136,382 | +24,000 | 7.93% | 54,000,162 |
| 2025-06-19 | 2025-06-17 | 8.680 | 6,112,382 | +64,000 | 7.89% | 53,055,476 |
| 2025-06-18 | 2025-06-16 | 8.590 | 6,048,382 | +54,000 | 7.81% | 51,955,601 |
| 2025-06-17 | 2025-06-13 | 8.500 | 5,994,382 | +2,000 | 7.74% | 50,952,247 |
| 2025-06-16 | 2025-06-12 | 8.580 | 5,992,382 | +30,000 | 7.74% | 51,414,638 |
| 2025-06-13 | 2025-06-11 | 8.570 | 5,962,382 | -4,000 | 7.70% | 51,097,614 |
| 2025-06-12 | 2025-06-10 | 8.600 | 5,966,382 | +123,000 | 7.71% | 51,310,885 |
| 2025-06-11 | 2025-06-09 | 8.420 | 5,843,382 | +22,000 | 7.55% | 49,201,276 |
| 2025-06-10 | 2025-06-06 | 8.600 | 5,821,382 | +41,000 | 7.52% | 50,063,885 |
| 2025-06-09 | 2025-06-05 | 8.500 | 5,780,382 | +52,000 | 7.47% | 49,133,247 |
| 2025-06-06 | 2025-06-04 | 8.320 | 5,728,382 | +120,000 | 7.40% | 47,660,138 |
| 2025-06-05 | 2025-06-03 | 8.490 | 5,608,382 | -20,000 | 7.24% | 47,615,163 |
| 2025-06-03 | 2025-05-30 | 9.040 | 5,628,382 | +20,000 | 7.27% | 50,880,573 |
| 2025-06-02 | 2025-05-29 | 8.880 | 5,608,382 | +16,000 | 7.24% | 49,802,432 |
| 2025-05-30 | 2025-05-28 | 8.830 | 5,592,382 | -3,000 | 7.22% | 49,380,733 |
| 2025-05-29 | 2025-05-27 | 8.880 | 5,595,382 | +54,000 | 7.23% | 49,686,992 |
| 2025-05-28 | 2025-05-26 | 9.120 | 5,541,382 | +8,000 | 7.16% | 50,537,404 |
| 2025-05-27 | 2025-05-23 | 9.380 | 5,533,382 | +149,000 | 7.15% | 51,903,123 |
| 2025-05-26 | 2025-05-22 | 8.600 | 5,384,382 | +40,000 | 6.95% | 46,305,685 |
| 2025-05-23 | 2025-05-21 | 8.480 | 5,344,382 | +24,000 | 6.90% | 45,320,359 |
| 2025-05-22 | 2025-05-20 | 8.600 | 5,320,382 | -11,200 | 6.87% | 45,755,285 |
| 2025-05-21 | 2025-05-19 | 9.120 | 5,331,582 | -38,000 | 6.89% | 48,624,028 |
| 2025-05-20 | 2025-05-16 | 8.900 | 5,369,582 | +33,000 | 6.94% | 47,789,280 |
| 2025-05-19 | 2025-05-15 | 7.600 | 5,336,582 | +53,000 | 6.89% | 40,558,023 |
| 2025-05-16 | 2025-05-14 | 7.540 | 5,283,582 | +72,000 | 6.82% | 39,838,208 |
| 2025-05-15 | 2025-05-13 | 7.350 | 5,211,582 | +71,800 | 6.73% | 38,305,128 |
| 2025-05-14 | 2025-05-12 | 7.450 | 5,139,782 | +4,000 | 6.64% | 38,291,376 |
| 2025-05-13 | 2025-05-09 | 7.200 | 5,135,782 | -1,000 | 6.63% | 36,977,630 |
| 2025-05-12 | 2025-05-08 | 7.160 | 5,136,782 | +47,000 | 6.63% | 36,779,359 |
| 2025-05-09 | 2025-05-07 | 6.970 | 5,089,782 | +164,000 | 6.57% | 35,475,781 |
| 2025-05-08 | 2025-05-06 | 6.550 | 4,925,782 | +237,000 | 6.36% | 32,263,872 |
| 2025-05-07 | 2025-05-02 | 6.800 | 4,688,782 | -6,000 | 6.06% | 31,883,718 |
| 2025-05-06 | 2025-04-30 | 7.370 | 4,694,782 | -2,000 | 6.06% | 34,600,543 |
| 2025-05-02 | 2025-04-29 | 6.300 | 4,696,782 | +2,000 | 6.07% | 29,589,727 |
| 2025-04-30 | 2025-04-28 | 6.000 | 4,694,782 | -6,000 | 6.06% | 28,168,692 |
| 2025-04-29 | 2025-04-25 | 5.670 | 4,700,782 | +21,000 | 6.07% | 26,653,434 |
| 2025-04-28 | 2025-04-24 | 5.350 | 4,679,782 | -17,000 | 6.04% | 25,036,834 |
| 2025-04-25 | 2025-04-23 | 5.150 | 4,696,782 | +79,000 | 6.07% | 24,188,427 |
| 2025-04-24 | 2025-04-22 | 4.800 | 4,617,782 | +4,000 | 5.96% | 22,165,354 |
| 2025-04-23 | 2025-04-17 | 4.720 | 4,613,782 | -6,000 | 5.96% | 21,777,051 |
| 2025-04-17 | 2025-04-15 | 4.650 | 4,619,782 | -2,000 | 5.97% | 21,481,986 |
| 2025-04-16 | 2025-04-14 | 4.680 | 4,621,782 | -10,000 | 5.97% | 21,629,940 |
| 2025-04-14 | 2025-04-10 | 4.620 | 4,631,782 | +192,209 | 5.98% | 21,398,833 |
| 2025-04-11 | 2025-04-09 | 4.690 | 4,439,573 | -11,000 | 5.73% | 20,821,597 |
| 2025-04-10 | 2025-04-08 | 4.740 | 4,450,573 | -21,000 | 5.75% | 21,095,716 |
| 2025-04-09 | 2025-04-07 | 5.030 | 4,471,573 | +2,000 | 5.78% | 22,492,012 |
| 2025-04-08 | 2025-04-03 | 5.090 | 4,469,573 | +5,000 | 5.77% | 22,750,127 |
| 2025-04-07 | 2025-04-02 | 5.100 | 4,464,573 | -2,002,700 | 5.77% | 22,769,322 |
| 2025-04-03 | 2025-04-01 | 5.130 | 6,467,273 | +104,000 | 8.35% | 33,177,110 |
| 2025-04-02 | 2025-03-31 | 5.060 | 6,363,273 | -4,000 | 8.22% | 32,198,161 |
| 2025-04-01 | 2025-03-28 | 5.170 | 6,367,273 | +13,000 | 8.22% | 32,918,801 |
| 2025-03-31 | 2025-03-27 | 5.080 | 6,354,273 | -5,000 | 8.21% | 32,279,707 |
| 2025-03-28 | 2025-03-26 | 5.060 | 6,359,273 | -25,000 | 8.21% | 32,177,921 |
| 2025-03-27 | 2025-03-25 | 4.990 | 6,384,273 | -1,000 | 8.25% | 31,857,522 |
| 2025-03-25 | 2025-03-21 | 5.020 | 6,385,273 | -7,900 | 8.25% | 32,054,070 |
| 2025-03-24 | 2025-03-20 | 5.050 | 6,393,173 | -23,000 | 8.26% | 32,285,524 |
| 2025-03-21 | 2025-03-19 | 5.050 | 6,416,173 | +4,000 | 8.29% | 32,401,674 |
| 2025-03-20 | 2025-03-18 | 5.030 | 6,412,173 | -19,000 | 8.28% | 32,253,230 |
| 2025-03-19 | 2025-03-17 | 5.000 | 6,431,173 | +21,000 | 8.31% | 32,155,865 |
| 2025-03-18 | 2025-03-14 | 4.980 | 6,410,173 | +31,000 | 8.28% | 31,922,662 |
| 2025-03-17 | 2025-03-13 | 4.990 | 6,379,173 | -6,000 | 8.24% | 31,832,073 |
| 2025-03-14 | 2025-03-12 | 4.920 | 6,385,173 | -3,000 | 8.25% | 31,415,051 |
| 2025-03-13 | 2025-03-11 | 5.010 | 6,388,173 | -1,000 | 8.25% | 32,004,747 |
| 2025-03-11 | 2025-03-07 | 4.980 | 6,389,173 | +33,000 | 8.25% | 31,818,082 |
| 2025-03-10 | 2025-03-06 | 4.990 | 6,356,173 | +18,000 | 8.21% | 31,717,303 |
| 2025-03-07 | 2025-03-05 | 5.010 | 6,338,173 | +5,000 | 8.19% | 31,754,247 |
| 2025-03-06 | 2025-03-04 | 5.010 | 6,333,173 | +1,000 | 8.18% | 31,729,197 |
| 2025-03-05 | 2025-03-03 | 5.000 | 6,332,173 | -11,000 | 8.18% | 31,660,865 |
| 2025-03-04 | 2025-02-28 | 5.000 | 6,343,173 | -8,000 | 8.19% | 31,715,865 |
| 2025-02-28 | 2025-02-26 | 5.040 | 6,351,173 | -13,000 | 8.20% | 32,009,912 |
| 2025-02-27 | 2025-02-25 | 5.050 | 6,364,173 | +21,000 | 8.22% | 32,139,074 |
| 2025-02-26 | 2025-02-24 | 5.110 | 6,343,173 | -8,000 | 8.19% | 32,413,614 |
| 2025-02-25 | 2025-02-21 | 5.060 | 6,351,173 | +18,000 | 8.20% | 32,136,935 |
| 2025-02-24 | 2025-02-20 | 5.060 | 6,333,173 | +10,000 | 8.18% | 32,045,855 |
| 2025-02-21 | 2025-02-19 | 5.110 | 6,323,173 | +6,000 | 8.17% | 32,311,414 |
| 2025-02-20 | 2025-02-18 | 5.420 | 6,317,173 | +95,000 | 8.16% | 34,239,078 |
| 2025-02-19 | 2025-02-17 | 5.180 | 6,222,173 | -2,000 | 8.04% | 32,230,856 |
| 2025-02-18 | 2025-02-14 | 5.000 | 6,224,173 | -8,000 | 8.04% | 31,120,865 |
| 2025-02-17 | 2025-02-13 | 4.950 | 6,232,173 | +2,000 | 8.05% | 30,849,256 |
| 2025-02-14 | 2025-02-12 | 4.870 | 6,230,173 | -13,000 | 8.05% | 30,340,943 |
| 2025-02-13 | 2025-02-11 | 4.810 | 6,243,173 | +25,000 | 8.06% | 30,029,662 |
| 2025-02-12 | 2025-02-10 | 4.860 | 6,218,173 | +16,000 | 8.03% | 30,220,321 |
| 2025-02-11 | 2025-02-07 | 4.710 | 6,202,173 | +115,000 | 8.01% | 29,212,235 |
| 2025-02-10 | 2025-02-06 | 4.620 | 6,087,173 | -1,000 | 7.86% | 28,122,739 |
| 2025-02-07 | 2025-02-05 | 4.540 | 6,088,173 | -132,000 | 7.86% | 27,640,305 |
| 2025-02-06 | 2025-02-04 | 4.580 | 6,220,173 | +6,000 | 8.03% | 28,488,392 |
| 2025-02-03 | 2025-01-24 | 4.650 | 6,214,173 | +36,000 | 8.03% | 28,895,904 |
| 2025-01-27 | 2025-01-23 | 4.580 | 6,178,173 | +1,000 | 7.98% | 28,296,032 |
| 2025-01-24 | 2025-01-22 | 4.670 | 6,177,173 | +19,000 | 7.98% | 28,847,398 |
| 2025-01-23 | 2025-01-21 | 4.650 | 6,158,173 | +5,000 | 7.95% | 28,635,504 |
| 2025-01-22 | 2025-01-20 | 4.630 | 6,153,173 | +5,000 | 7.95% | 28,489,191 |
| 2025-01-21 | 2025-01-17 | 4.470 | 6,148,173 | -18,000 | 7.94% | 27,482,333 |
| 2025-01-20 | 2025-01-16 | 4.470 | 6,166,173 | +5,000 | 7.96% | 27,562,793 |
| 2025-01-17 | 2025-01-15 | 4.480 | 6,161,173 | +20,000 | 7.96% | 27,602,055 |
| 2025-01-16 | 2025-01-14 | 4.530 | 6,141,173 | -4,000 | 7.93% | 27,819,514 |
| 2025-01-15 | 2025-01-13 | 4.480 | 6,145,173 | -11,000 | 7.94% | 27,530,375 |
| 2025-01-13 | 2025-01-09 | 4.550 | 6,156,173 | -8,000 | 7.95% | 28,010,587 |
| 2025-01-10 | 2025-01-08 | 4.560 | 6,164,173 | +19,000 | 7.96% | 28,108,629 |
| 2025-01-09 | 2025-01-07 | 4.560 | 6,145,173 | -4,000 | 7.94% | 28,021,989 |
| 2025-01-08 | 2025-01-06 | 4.590 | 6,149,173 | -7,000 | 7.94% | 28,224,704 |
| 2025-01-07 | 2025-01-03 | 4.550 | 6,156,173 | +3,000 | 7.95% | 28,010,587 |
| 2025-01-06 | 2025-01-02 | 4.550 | 6,153,173 | -1,000 | 7.95% | 27,996,937 |
| 2025-01-03 | 2024-12-31 | 4.680 | 6,154,173 | +1,000 | 7.95% | 28,801,530 |
| 2025-01-02 | 2024-12-27 | 4.560 | 6,153,173 | -16,000 | 7.95% | 28,058,469 |
| 2024-12-30 | 2024-12-24 | 4.600 | 6,169,173 | -36,000 | 7.97% | 28,378,196 |
| 2024-12-27 | 2024-12-20 | 4.650 | 6,205,173 | +22,000 | 8.01% | 28,854,054 |
| 2024-12-23 | 2024-12-19 | 4.650 | 6,183,173 | -4,000 | 7.99% | 28,751,754 |
| 2024-12-20 | 2024-12-18 | 4.760 | 6,187,173 | -10,000 | 7.99% | 29,450,943 |
| 2024-12-19 | 2024-12-17 | 4.600 | 6,197,173 | +26,000 | 8.00% | 28,506,996 |
| 2024-12-18 | 2024-12-16 | 4.550 | 6,171,173 | +4,000 | 7.97% | 28,078,837 |
| 2024-12-17 | 2024-12-13 | 4.550 | 6,167,173 | -1,000 | 7.97% | 28,060,637 |
| 2024-12-16 | 2024-12-12 | 4.600 | 6,168,173 | +6,000 | 7.97% | 28,373,596 |
| 2024-12-11 | 2024-12-09 | 4.500 | 6,162,173 | +9,000 | 7.96% | 27,729,778 |
| 2024-12-10 | 2024-12-06 | 4.470 | 6,153,173 | -2,920,000 | 7.95% | 27,504,683 |
| 2024-12-09 | 2024-12-05 | 4.470 | 9,073,173 | +70,600 | 11.72% | 40,557,083 |
| 2024-12-06 | 2024-12-04 | 4.490 | 9,002,573 | +24,000 | 11.63% | 40,421,553 |
| 2024-12-05 | 2024-12-03 | 4.500 | 8,978,573 | -3,147,000 | 11.60% | 40,403,578 |
| 2024-12-04 | 2024-12-02 | 4.400 | 12,125,573 | +85,000 | 15.66% | 53,352,521 |
| 2024-12-03 | 2024-11-29 | 4.600 | 12,040,573 | +187,000 | 15.55% | 55,386,636 |
| 2024-12-02 | 2024-11-28 | 4.400 | 11,853,573 | -1,000 | 15.31% | 52,155,721 |
| 2024-11-28 | 2024-11-26 | 4.260 | 11,854,573 | +10,000 | 15.31% | 50,500,481 |
| 2024-11-27 | 2024-11-25 | 4.180 | 11,844,573 | +5,000 | 15.30% | 49,510,315 |
| 2024-11-26 | 2024-11-22 | 4.010 | 11,839,573 | +9,000 | 15.29% | 47,476,688 |
| 2024-11-25 | 2024-11-21 | 3.990 | 11,830,573 | -3,000 | 15.28% | 47,203,986 |
| 2024-11-22 | 2024-11-20 | 4.040 | 11,833,573 | -40,000 | 15.28% | 47,807,635 |
| 2024-11-20 | 2024-11-18 | 4.000 | 11,873,573 | +4,000 | 15.34% | 47,494,292 |
| 2024-11-19 | 2024-11-15 | 4.050 | 11,869,573 | -3,000 | 15.33% | 48,071,771 |
| 2024-11-18 | 2024-11-14 | 4.170 | 11,872,573 | +140,601 | 15.33% | 49,508,629 |
| 2024-11-13 | 2024-11-11 | 4.100 | 11,731,972 | +2,000 | 15.15% | 48,101,085 |
| 2024-11-12 | 2024-11-08 | 4.320 | 11,729,972 | +2,000 | 15.15% | 50,673,479 |
| 2024-11-07 | 2024-11-05 | 4.280 | 11,727,972 | -1,000 | 15.15% | 50,195,720 |
| 2024-11-06 | 2024-11-04 | 4.300 | 11,728,972 | +3,000 | 15.15% | 50,434,580 |
| 2024-11-01 | 2024-10-30 | 4.450 | 11,725,972 | -4,000 | 15.15% | 52,180,575 |
| 2024-10-31 | 2024-10-29 | 4.350 | 11,729,972 | -5,000 | 15.15% | 51,025,378 |
| 2024-10-30 | 2024-10-28 | 4.290 | 11,734,972 | -6,000 | 15.16% | 50,343,030 |
| 2024-10-29 | 2024-10-25 | 4.170 | 11,740,972 | +2,000 | 15.16% | 48,959,853 |
| 2024-10-28 | 2024-10-24 | 4.220 | 11,738,972 | -1,000 | 15.16% | 49,538,462 |
| 2024-10-24 | 2024-10-22 | 4.140 | 11,739,972 | +30,000 | 15.16% | 48,603,484 |
| 2024-10-22 | 2024-10-18 | 4.190 | 11,709,972 | +20,000 | 15.12% | 49,064,783 |
| 2024-10-21 | 2024-10-17 | 4.180 | 11,689,972 | +30,000 | 15.10% | 48,864,083 |
| 2024-10-18 | 2024-10-16 | 4.300 | 11,659,972 | +39,000 | 15.06% | 50,137,880 |
| 2024-10-17 | 2024-10-15 | 4.390 | 11,620,972 | -67,000 | 15.01% | 51,016,067 |
| 2024-10-16 | 2024-10-14 | 4.640 | 11,687,972 | +8,000 | 15.10% | 54,232,190 |
| 2024-10-15 | 2024-10-10 | 4.820 | 11,679,972 | +75,300 | 15.09% | 56,297,465 |
| 2024-10-10 | 2024-10-08 | 5.120 | 11,604,672 | +80,000 | 14.99% | 59,415,921 |
| 2024-10-09 | 2024-10-07 | 5.060 | 11,524,672 | +152,000 | 14.89% | 58,314,840 |
| 2024-10-08 | 2024-10-04 | 5.400 | 11,372,672 | +19,000 | 14.69% | 61,412,429 |
| 2024-10-07 | 2024-10-03 | 6.000 | 11,353,672 | +107,000 | 14.66% | 68,122,032 |
| 2024-10-04 | 2024-10-02 | 5.500 | 11,246,672 | +245,000 | 14.53% | 61,856,696 |
| 2024-10-03 | 2024-09-30 | 4.600 | 11,001,672 | +181,600 | 14.21% | 50,607,691 |
| 2024-10-02 | 2024-09-27 | 2.900 | 10,820,072 | +3,344,700 | 13.98% | 31,378,209 |
| 2024-09-30 | 2024-09-26 | 2.760 | 7,475,372 | +2,403,000 | 9.66% | 20,632,027 |
| 2024-09-27 | 2024-09-25 | 3.300 | 5,072,372 | -25,001 | 6.55% | 16,738,828 |
| 2024-09-26 | 2024-09-24 | 4.020 | 5,097,373 | +25,000 | 6.55% | 20,491,439 |
| 2024-09-23 | 2024-09-19 | 4.740 | 5,072,373 | -7,000 | 6.43% | 24,043,048 |
| 2024-09-20 | 2024-09-17 | 4.620 | 5,079,373 | +65,000 | 6.44% | 23,466,703 |
| 2024-09-19 | 2024-09-16 | 5.040 | 5,014,373 | -22,000 | 6.35% | 25,272,440 |
| 2024-09-12 | 2024-09-10 | 5.400 | 5,036,373 | -10,000 | 6.38% | 27,196,414 |
| 2024-09-10 | 2024-09-05 | 5.580 | 5,046,373 | -8,000 | 6.39% | 28,158,761 |
| 2024-09-09 | 2024-09-04 | 5.580 | 5,054,373 | -5,000 | 6.40% | 28,203,401 |
| 2024-09-03 | 2024-08-30 | 5.880 | 5,059,373 | -6,000 | 6.41% | 29,749,113 |
| 2024-08-27 | 2024-08-23 | 6.000 | 5,065,373 | -22,000 | 6.42% | 30,392,238 |
| 2024-08-22 | 2024-08-20 | 5.940 | 5,087,373 | +10,000 | 6.45% | 30,218,996 |
| 2024-08-16 | 2024-08-14 | 6.360 | 5,077,373 | +15,000 | 6.43% | 32,292,092 |
| 2024-08-13 | 2024-08-09 | 6.600 | 5,062,373 | -7,000 | 6.41% | 33,411,662 |
| 2024-08-12 | 2024-08-08 | 6.240 | 5,069,373 | -5,000 | 6.42% | 31,632,888 |
| 2024-07-30 | 2024-07-26 | 6.720 | 5,074,373 | +29,000 | 6.43% | 34,099,787 |
| 2024-07-29 | 2024-07-25 | 6.600 | 5,045,373 | -19,000 | 6.39% | 33,299,462 |
| 2024-07-23 | 2024-07-19 | 6.480 | 5,064,373 | +8,000 | 6.42% | 32,817,137 |
| 2024-07-22 | 2024-07-18 | 6.360 | 5,056,373 | -1,000 | 6.41% | 32,158,532 |
| 2024-07-19 | 2024-07-17 | 6.360 | 5,057,373 | -36,000 | 6.41% | 32,164,892 |
| 2024-07-18 | 2024-07-16 | 6.360 | 5,093,373 | +8,000 | 6.45% | 32,393,852 |
| 2024-07-16 | 2024-07-12 | 6.360 | 5,085,373 | +20,000 | 6.44% | 32,342,972 |
| 2024-07-15 | 2024-07-11 | 6.240 | 5,065,373 | +10,000 | 6.42% | 31,607,928 |
| 2024-07-12 | 2024-07-10 | 6.480 | 5,055,373 | +18,000 | 6.41% | 32,758,817 |
| 2024-07-11 | 2024-07-09 | 6.360 | 5,037,373 | -27,000 | 6.38% | 32,037,692 |
| 2024-07-10 | 2024-07-08 | 6.840 | 5,064,373 | -35,000 | 6.42% | 34,640,311 |
| 2024-07-09 | 2024-07-05 | 6.960 | 5,099,373 | +1,000 | 6.46% | 35,491,636 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5,098,373 | +7,000 | 6.46% | 36,708,286 |
| 2024-07-02 | 2024-06-27 | 7.560 | 5,091,373 | +12,000 | 6.45% | 38,490,780 |
| 2024-06-27 | 2024-06-25 | 8.400 | 5,079,373 | +6,000 | 6.44% | 42,666,733 |
| 2024-06-26 | 2024-06-24 | 8.160 | 5,073,373 | +8,000 | 6.43% | 41,398,724 |
| 2024-06-21 | 2024-06-19 | 7.920 | 5,065,373 | -2,000 | 6.42% | 40,117,754 |
| 2024-06-20 | 2024-06-18 | 7.800 | 5,067,373 | +14,000 | 6.42% | 39,525,509 |
| 2024-06-19 | 2024-06-17 | 8.040 | 5,053,373 | +7,000 | 6.40% | 40,629,119 |
| 2024-06-18 | 2024-06-14 | 7.440 | 5,046,373 | +7,000 | 6.39% | 37,545,015 |
| 2024-06-17 | 2024-06-13 | 7.320 | 5,039,373 | +13,000 | 6.39% | 36,888,210 |
| 2024-06-14 | 2024-06-12 | 7.560 | 5,026,373 | +6,000 | 6.37% | 37,999,380 |
| 2024-06-13 | 2024-06-11 | 7.800 | 5,020,373 | +3,000 | 6.36% | 39,158,909 |
| 2024-06-11 | 2024-06-06 | 8.160 | 5,017,373 | -38,000 | 6.36% | 40,941,764 |
| 2024-06-06 | 2024-06-04 | 7.560 | 5,055,373 | -40,000 | 6.41% | 38,218,620 |
| 2024-06-03 | 2024-05-30 | 7.680 | 5,095,373 | +35,000 | 6.46% | 39,132,465 |
| 2024-05-29 | 2024-05-27 | 8.280 | 5,060,373 | -2,000 | 6.41% | 41,899,888 |
| 2024-05-28 | 2024-05-24 | 7.920 | 5,062,373 | +18,000 | 6.41% | 40,093,994 |
| 2024-05-27 | 2024-05-23 | 7.440 | 5,044,373 | -43,000 | 6.39% | 37,530,135 |
| 2024-05-24 | 2024-05-22 | 7.200 | 5,087,373 | -40,000 | 6.45% | 36,629,086 |
| 2024-05-23 | 2024-05-21 | 6.480 | 5,127,373 | +35,000 | 6.50% | 33,225,377 |
| 2024-05-21 | 2024-05-17 | 6.480 | 5,092,373 | -5,000 | 6.45% | 32,998,577 |
| 2024-05-20 | 2024-05-16 | 5.820 | 5,097,373 | +5,000 | 6.46% | 29,666,711 |
| 2024-05-08 | 2024-05-06 | 7.200 | 5,092,373 | -11,000 | 6.45% | 36,665,086 |
| 2024-04-30 | 2024-04-26 | 7.440 | 5,103,373 | -13,333 | 6.47% | 37,969,095 |
| 2024-04-29 | 2024-04-25 | 5.520 | 5,116,706 | +18,000 | 6.48% | 28,244,217 |
| 2024-04-26 | 2024-04-24 | 5.400 | 5,098,706 | +8,000 | 6.46% | 27,533,012 |
| 2024-04-18 | 2024-04-16 | 5.940 | 5,090,706 | -8,333 | 6.45% | 30,238,794 |
| 2024-04-16 | 2024-04-12 | 6.000 | 5,099,039 | -11,000 | 6.46% | 30,594,234 |
| 2024-04-15 | 2024-04-11 | 6.000 | 5,110,039 | -464,334 | 6.47% | 30,660,234 |
| 2024-04-12 | 2024-04-10 | 5.820 | 5,574,373 | -404,000 | 7.06% | 32,442,851 |
| 2024-04-11 | 2024-04-09 | 5.820 | 5,978,373 | +3,000 | 7.57% | 34,794,131 |
| 2024-04-10 | 2024-04-08 | 5.640 | 5,975,373 | -4,000 | 7.57% | 33,701,104 |
| 2024-04-05 | 2024-04-02 | 5.700 | 5,979,373 | +3,000 | 7.58% | 34,082,426 |
| 2024-03-15 | 2024-03-13 | 5.220 | 5,976,373 | +3,000 | 7.57% | 31,196,667 |
| 2024-03-14 | 2024-03-12 | 5.640 | 5,973,373 | -3,000 | 7.57% | 33,689,824 |
| 2024-03-12 | 2024-03-08 | 5.940 | 5,976,373 | +4,000 | 7.57% | 35,499,656 |
| 2024-03-11 | 2024-03-07 | 6.000 | 5,972,373 | +1,000 | 7.57% | 35,834,238 |
| 2024-03-06 | 2024-03-04 | 4.860 | 5,971,373 | -1,000 | 7.57% | 29,020,873 |
| 2024-03-05 | 2024-03-01 | 4.860 | 5,972,373 | +28,000 | 7.57% | 29,025,733 |
| 2024-03-04 | 2024-02-29 | 4.740 | 5,944,373 | +451,000 | 7.53% | 28,176,328 |
| 2024-03-01 | 2024-02-28 | 4.200 | 5,493,373 | +75,000 | 6.96% | 23,072,167 |
| 2024-02-26 | 2024-02-22 | 4.260 | 5,418,373 | -100 | 6.87% | 23,082,269 |
| 2024-02-23 | 2024-02-21 | 4.140 | 5,418,473 | -4,000 | 6.87% | 22,432,478 |
| 2024-02-22 | 2024-02-20 | 4.020 | 5,422,473 | +13,000 | 6.87% | 21,798,341 |
| 2024-02-19 | 2024-02-15 | 4.020 | 5,409,473 | +10,000 | 6.85% | 21,746,081 |
| 2024-02-08 | 2024-02-06 | 4.020 | 5,399,473 | +35,000 | 6.84% | 21,705,881 |
| 2024-02-07 | 2024-02-05 | 4.020 | 5,364,473 | +25,000 | 6.80% | 21,565,181 |
| 2024-02-06 | 2024-02-02 | 3.960 | 5,339,473 | +25,000 | 6.77% | 21,144,313 |
| 2024-02-05 | 2024-02-01 | 3.780 | 5,314,473 | +36,000 | 6.73% | 20,088,708 |
| 2024-02-02 | 2024-01-31 | 3.840 | 5,278,473 | +17,000 | 6.69% | 20,269,336 |
| 2024-02-01 | 2024-01-30 | 3.720 | 5,261,473 | +33,000 | 6.67% | 19,572,680 |
| 2024-01-31 | 2024-01-29 | 3.660 | 5,228,473 | +6,000 | 6.62% | 19,136,211 |
| 2024-01-25 | 2024-01-23 | 3.480 | 5,222,473 | +1,693,365 | 6.62% | 18,174,206 |
| 2024-01-24 | 2024-01-22 | 3.540 | 3,529,108 | -4,000 | 4.47% | 12,493,042 |
| 2024-01-22 | 2024-01-18 | 3.360 | 3,533,108 | +922,816 | 4.48% | 11,871,243 |
| 2024-01-15 | 2024-01-11 | 2.976 | 2,610,292 | +2,000 | 4.96% | 7,768,229 |
| 2024-01-12 | 2024-01-10 | 3.240 | 2,608,292 | +3,000 | 4.96% | 8,450,866 |
| 2024-01-11 | 2024-01-09 | 2.976 | 2,605,292 | +2,000 | 4.95% | 7,753,349 |
| 2024-01-10 | 2024-01-08 | 2.832 | 2,603,292 | -2,000 | 4.95% | 7,372,523 |
| 2023-12-07 | 2023-12-05 | 3.060 | 2,605,292 | +2,000 | 4.95% | 7,972,194 |
| 2023-11-29 | 2023-11-27 | 2.892 | 2,603,292 | -13,000 | 4.95% | 7,528,720 |
| 2023-11-23 | 2023-11-21 | 3.264 | 2,616,292 | -402,388 | 4.97% | 8,538,548 |
| 2023-11-21 | 2023-11-17 | 2.455 | 3,018,680 | +3,475 | 4.95% | 7,412,295 |
| 2023-11-20 | 2023-11-16 | 2.746 | 3,015,205 | -23,164 | 4.95% | 8,278,468 |
| 2023-10-27 | 2023-10-25 | 2.093 | 3,038,369 | +3,474 | 4.99% | 6,358,858 |
| 2023-09-13 | 2023-09-11 | 3.056 | 3,034,895 | -12,740 | 5.98% | 9,275,833 |
| 2023-09-11 | 2023-09-06 | 3.367 | 3,047,635 | -5,791 | 6.00% | 10,262,037 |
| 2023-08-29 | 2023-08-25 | 3.523 | 3,053,426 | -3,475 | 6.01% | 10,756,069 |
| 2023-06-06 | 2023-06-02 | 5.284 | 3,056,901 | -12,741 | 6.02% | 16,152,464 |
| 2023-06-05 | 2023-06-01 | 6.009 | 3,069,642 | -1,158 | 6.04% | 18,446,032 |
| 2023-04-28 | 2023-04-26 | 6.631 | 3,070,800 | -116 | 6.05% | 20,361,921 |
| 2023-03-07 | 2023-03-03 | 5.802 | 3,070,916 | +1,159 | 6.05% | 17,817,354 |
| 2023-02-23 | 2023-02-21 | 6.424 | 3,069,757 | +3,474 | 6.04% | 19,718,911 |
| 2023-02-22 | 2023-02-20 | 6.734 | 3,066,283 | -116 | 6.04% | 20,649,657 |
| 2023-02-21 | 2023-02-17 | 7.252 | 3,066,399 | -4,632 | 6.04% | 22,238,933 |
| 2022-12-28 | 2022-12-22 | 5.595 | 3,071,031 | +403,642 | 6.05% | 17,181,663 |
| 2022-12-20 | 2022-12-16 | 6.631 | 2,667,389 | -15,057 | 5.25% | 17,686,975 |
| 2022-12-13 | 2022-12-09 | 6.734 | 2,682,446 | -1,853 | 5.28% | 18,064,735 |
| 2022-11-28 | 2022-11-24 | 7.045 | 2,684,299 | -1,158 | 5.29% | 18,911,547 |
| 2022-11-10 | 2022-11-08 | 6.216 | 2,685,457 | +2,316 | 5.29% | 16,693,857 |
| 2022-10-31 | 2022-10-27 | 7.770 | 2,683,141 | -3,475 | 5.28% | 20,849,325 |
| 2022-10-03 | 2022-09-29 | 6.631 | 2,686,616 | -1,158 | 5.29% | 17,814,466 |
| 2022-09-28 | 2022-09-26 | 6.734 | 2,687,774 | -6,949 | 5.29% | 18,100,616 |
| 2022-09-21 | 2022-09-19 | 7.874 | 2,694,723 | -8,108 | 5.31% | 21,218,514 |
| 2022-09-09 | 2022-09-07 | 5.698 | 2,702,831 | -4,633 | 6.39% | 15,401,706 |
| 2022-09-06 | 2022-09-02 | 7.978 | 2,707,464 | +3,475 | 6.40% | 21,599,349 |
| 2022-09-01 | 2022-08-30 | 7.667 | 2,703,989 | -927 | 6.39% | 20,731,173 |
| 2022-08-31 | 2022-08-29 | 6.527 | 2,704,916 | +15,057 | 6.39% | 17,655,563 |
| 2022-08-30 | 2022-08-26 | 5.180 | 2,689,859 | +10,424 | 6.36% | 13,934,352 |
| 2022-08-29 | 2022-08-25 | 3.678 | 2,679,435 | -2,316 | 6.33% | 9,855,050 |
| 2022-07-20 | 2022-07-18 | 3.005 | 2,681,751 | -2,201 | 6.34% | 8,057,563 |
| 2022-05-20 | 2022-05-18 | 3.937 | 2,683,952 | +1,158 | 6.34% | 10,566,851 |
| 2022-05-11 | 2022-05-06 | 3.471 | 2,682,794 | -1,158 | 6.34% | 9,311,494 |
| 2022-03-31 | 2022-03-29 | 3.005 | 2,683,952 | +116 | 6.34% | 8,064,176 |
| 2022-03-25 | 2022-03-23 | 2.538 | 2,683,836 | +348 | 6.34% | 6,812,544 |
| 2022-03-21 | 2022-03-17 | 2.590 | 2,683,488 | +189,370 | 6.34% | 6,950,674 |
| 2022-03-18 | 2022-03-16 | 2.694 | 2,494,118 | +48,298 | 5.89% | 6,718,581 |
| 2022-03-15 | 2022-03-11 | 3.108 | 2,445,820 | -2,317 | 5.78% | 7,602,090 |
| 2022-03-09 | 2022-03-07 | 3.937 | 2,448,137 | +116 | 5.78% | 9,638,436 |
| 2022-03-08 | 2022-03-04 | 3.419 | 2,448,021 | -231 | 5.78% | 8,369,824 |
| 2022-03-03 | 2022-03-01 | 3.212 | 2,448,252 | -1,738 | 5.78% | 7,863,304 |
| 2022-02-24 | 2022-02-22 | 3.419 | 2,449,990 | -695 | 5.79% | 8,376,556 |
| 2022-02-21 | 2022-02-17 | 3.730 | 2,450,685 | +927 | 5.79% | 9,140,653 |
| 2022-01-19 | 2022-01-17 | 4.662 | 2,449,758 | -1,737 | 5.79% | 11,421,495 |
| 2022-01-14 | 2022-01-12 | 5.077 | 2,451,495 | +395,650 | 5.79% | 12,445,557 |
| 2022-01-13 | 2022-01-11 | 5.284 | 2,055,845 | +177,441 | 4.86% | 10,862,950 |
| 2022-01-12 | 2022-01-10 | 4.973 | 1,878,404 | +9,381 | 4.44% | 9,341,519 |
| 2022-01-04 | 2021-12-31 | 10.568 | 1,869,023 | +116 | 4.42% | 19,751,590 |
| 2021-12-17 | 2021-12-15 | 9.117 | 1,868,907 | +1,622 | 4.42% | 17,039,530 |
| 2021-12-09 | 2021-12-07 | 11.708 | 1,867,285 | +463 | 4.41% | 21,861,316 |
| 2021-12-07 | 2021-12-03 | 10.982 | 1,866,822 | +232 | 4.41% | 20,501,990 |
| 2021-12-06 | 2021-12-02 | 10.361 | 1,866,590 | +231 | 4.41% | 19,339,096 |
| 2021-12-03 | 2021-12-01 | 10.464 | 1,866,359 | +116 | 4.41% | 19,530,070 |
| 2021-11-30 | 2021-11-26 | 11.604 | 1,866,243 | +116 | 4.41% | 21,655,761 |
| 2021-11-26 | 2021-11-24 | 10.775 | 1,866,127 | -1,853 | 4.41% | 20,107,671 |
| 2021-11-25 | 2021-11-23 | 11.500 | 1,867,980 | +116 | 4.41% | 21,482,382 |
| 2021-11-24 | 2021-11-22 | 11.604 | 1,867,864 | +347 | 4.41% | 21,674,571 |
| 2021-11-19 | 2021-11-17 | 11.915 | 1,867,517 | +116 | 4.41% | 22,251,006 |
| 2021-11-17 | 2021-11-15 | 11.604 | 1,867,401 | +116 | 4.41% | 21,669,199 |
| 2021-11-12 | 2021-11-10 | 12.433 | 1,867,285 | +116 | 4.41% | 23,215,556 |
| 2021-11-11 | 2021-11-09 | 11.604 | 1,867,169 | +115 | 4.41% | 21,666,507 |
| 2021-11-10 | 2021-11-08 | 11.190 | 1,867,054 | -29,534 | 4.41% | 20,891,416 |
| 2021-11-08 | 2021-11-04 | 12.018 | 1,896,588 | +115 | 4.48% | 22,793,879 |
| 2021-11-05 | 2021-11-03 | 10.879 | 1,896,473 | -231 | 4.48% | 20,631,139 |
| 2021-10-25 | 2021-10-21 | 12.744 | 1,896,704 | -116 | 4.48% | 24,170,850 |
| 2021-10-20 | 2021-10-18 | 13.262 | 1,896,820 | -14,130 | 4.48% | 25,154,943 |
| 2021-10-19 | 2021-10-15 | 11.397 | 1,910,950 | +115 | 4.52% | 21,778,565 |
| 2021-10-18 | 2021-10-12 | 12.951 | 1,910,835 | +116 | 4.52% | 24,746,880 |
| 2021-10-12 | 2021-10-08 | 13.572 | 1,910,719 | -463 | 4.51% | 25,933,155 |
| 2021-10-11 | 2021-10-07 | 12.536 | 1,911,182 | -579 | 4.52% | 23,959,329 |
| 2021-10-07 | 2021-10-05 | 13.572 | 1,911,761 | +116 | 4.52% | 25,947,298 |
| 2021-10-05 | 2021-09-30 | 14.609 | 1,911,645 | -927 | 4.52% | 27,926,313 |
| 2021-09-30 | 2021-09-28 | 15.437 | 1,912,572 | -1,158 | 4.52% | 29,525,095 |
| 2021-09-29 | 2021-09-27 | 12.640 | 1,913,730 | -464 | 4.52% | 24,189,547 |
| 2021-09-28 | 2021-09-24 | 9.325 | 1,914,194 | +232 | 4.52% | 17,849,075 |
| 2021-09-27 | 2021-09-23 | 9.843 | 1,913,962 | +348 | 4.52% | 18,838,406 |
| 2021-09-24 | 2021-09-21 | 9.843 | 1,913,614 | -116 | 4.52% | 18,834,981 |
| 2021-09-21 | 2021-09-17 | 10.879 | 1,913,730 | +116 | 4.52% | 20,818,873 |
| 2021-09-14 | 2021-09-10 | 11.915 | 1,913,614 | +115 | 4.52% | 22,800,240 |
| 2021-09-09 | 2021-09-07 | 11.190 | 1,913,499 | -695 | 4.52% | 21,411,113 |
| 2021-09-07 | 2021-09-03 | 11.086 | 1,914,194 | +116 | 4.52% | 21,220,566 |
| 2021-09-06 | 2021-09-02 | 10.671 | 1,914,078 | +348 | 4.52% | 20,426,036 |
| 2021-09-03 | 2021-09-01 | 11.086 | 1,913,730 | +116 | 4.52% | 21,215,423 |
| 2021-09-02 | 2021-08-31 | 10.050 | 1,913,614 | +231 | 4.52% | 19,231,507 |
| 2021-08-31 | 2021-08-27 | 12.744 | 1,913,383 | +116 | 4.52% | 24,383,400 |
| 2021-08-26 | 2021-08-24 | 12.226 | 1,913,267 | +116 | 4.52% | 23,390,787 |
| 2021-08-24 | 2021-08-20 | 12.226 | 1,913,151 | +232 | 4.52% | 23,389,369 |
| 2021-08-23 | 2021-08-19 | 12.018 | 1,912,919 | -3,475 | 4.52% | 22,990,150 |
| 2021-08-18 | 2021-08-16 | 12.951 | 1,916,394 | +116 | 4.53% | 24,818,873 |
| 2021-08-12 | 2021-08-10 | 13.469 | 1,916,278 | +2,084 | 4.53% | 25,810,066 |
| 2021-08-11 | 2021-08-09 | 13.365 | 1,914,194 | +116 | 4.52% | 25,583,674 |
| 2021-08-10 | 2021-08-06 | 12.433 | 1,914,078 | +280,871 | 4.52% | 23,797,324 |
| 2021-08-09 | 2021-08-05 | 12.226 | 1,633,207 | +332,063 | 3.86% | 19,966,893 |
| 2021-08-06 | 2021-08-04 | 12.433 | 1,301,144 | +116 | 3.07% | 16,176,846 |
| 2021-08-05 | 2021-08-03 | 11.915 | 1,301,028 | +116 | 3.07% | 15,501,429 |
| 2021-08-04 | 2021-08-02 | 11.500 | 1,300,912 | +116 | 3.07% | 14,960,915 |
| 2021-07-29 | 2021-07-27 | 11.293 | 1,300,796 | -232 | 3.07% | 14,690,038 |
| 2021-07-21 | 2021-07-19 | 10.982 | 1,301,028 | -116 | 3.07% | 14,288,273 |
| 2021-07-19 | 2021-07-15 | 11.293 | 1,301,144 | +116 | 3.07% | 14,693,969 |
| 2021-07-16 | 2021-07-14 | 13.469 | 1,301,028 | +116 | 3.07% | 17,523,354 |
| 2021-07-13 | 2021-07-09 | 11.293 | 1,300,912 | +44,013 | 3.07% | 14,691,349 |
| 2021-07-12 | 2021-07-08 | 11.293 | 1,256,899 | +42,391 | 2.97% | 14,194,305 |
| 2021-07-09 | 2021-07-07 | 11.397 | 1,214,508 | +38,453 | 2.87% | 13,841,409 |
| 2021-07-08 | 2021-07-06 | 11.397 | 1,176,055 | +9,266 | 2.78% | 13,403,171 |
| 2021-07-07 | 2021-07-05 | 11.397 | 1,166,789 | +9,497 | 2.76% | 13,297,569 |
| 2021-07-06 | 2021-07-02 | 11.604 | 1,157,292 | +579 | 2.73% | 13,429,140 |
| 2021-07-02 | 2021-06-29 | 11.604 | 1,156,713 | +4,286 | 2.73% | 13,422,422 |
| 2021-06-30 | 2021-06-28 | 11.086 | 1,152,427 | +232 | 2.72% | 12,775,692 |
| 2021-06-28 | 2021-06-24 | 11.397 | 1,152,195 | +231 | 2.72% | 13,131,245 |
| 2021-06-23 | 2021-06-21 | 11.190 | 1,151,964 | +579 | 2.72% | 12,889,911 |
| 2021-06-21 | 2021-06-17 | 13.262 | 1,151,385 | +232 | 2.72% | 15,269,253 |
| 2021-06-18 | 2021-06-16 | 13.365 | 1,151,153 | +695 | 2.72% | 15,385,443 |
| 2021-06-11 | 2021-06-09 | 15.541 | 1,150,458 | +116 | 2.72% | 17,879,249 |
| 2021-06-10 | 2021-06-08 | 15.541 | 1,150,342 | +116 | 2.72% | 17,877,446 |
| 2021-06-09 | 2021-06-07 | 16.991 | 1,150,226 | +231 | 2.72% | 19,544,037 |
| 2021-06-07 | 2021-06-03 | 16.370 | 1,149,995 | +464 | 2.72% | 18,825,230 |
| 2021-06-04 | 2021-06-02 | 16.266 | 1,149,531 | +463 | 2.72% | 18,698,535 |
| 2021-06-03 | 2021-06-01 | 16.888 | 1,149,068 | +231 | 2.72% | 19,405,310 |
| 2021-06-02 | 2021-05-31 | 16.991 | 1,148,837 | -347 | 2.71% | 19,520,436 |
| 2021-06-01 | 2021-05-28 | 18.235 | 1,149,184 | -3,475 | 2.72% | 20,955,088 |
| 2021-05-31 | 2021-05-27 | 18.442 | 1,152,659 | +1,969 | 2.72% | 21,257,299 |
| 2021-05-27 | 2021-05-25 | 20.721 | 1,150,690 | +116 | 2.72% | 23,843,806 |
| 2021-05-26 | 2021-05-24 | 21.032 | 1,150,574 | +116 | 2.72% | 24,199,023 |
| 2021-05-25 | 2021-05-21 | 19.685 | 1,150,458 | -2,896 | 2.72% | 22,647,049 |
| 2021-05-24 | 2021-05-20 | 19.582 | 1,153,354 | +116 | 2.73% | 22,584,562 |
| 2021-05-17 | 2021-05-13 | 19.996 | 1,153,238 | -4,169 | 2.72% | 23,060,223 |
| 2021-05-14 | 2021-05-12 | 19.374 | 1,157,407 | +115 | 2.73% | 22,424,097 |
| 2021-05-13 | 2021-05-11 | 19.996 | 1,157,292 | +116 | 2.73% | 23,141,287 |
| 2021-05-07 | 2021-05-05 | 20.929 | 1,157,176 | +116 | 2.73% | 24,217,986 |
| 2021-05-06 | 2021-05-04 | 22.172 | 1,157,060 | +116 | 2.73% | 25,654,107 |
| 2021-05-05 | 2021-05-03 | 20.929 | 1,156,944 | +116 | 2.73% | 24,213,131 |
| 2021-05-03 | 2021-04-29 | 22.690 | 1,156,828 | +57,911 | 2.73% | 26,248,238 |
| 2021-04-30 | 2021-04-28 | 22.690 | 1,098,917 | +384,184 | 2.60% | 24,934,247 |
| 2021-04-29 | 2021-04-27 | 21.550 | 714,733 | +96,635 | 1.69% | 15,402,613 |
| 2021-04-28 | 2021-04-26 | 23.622 | 618,098 | +116 | 1.46% | 14,600,893 |
| 2021-04-23 | 2021-04-21 | 23.311 | 617,982 | +116 | 1.46% | 14,406,072 |
| 2021-04-21 | 2021-04-19 | 23.104 | 617,866 | +1,390 | 1.46% | 14,275,338 |
| 2021-04-20 | 2021-04-16 | 20.929 | 616,476 | +231 | 1.46% | 12,901,933 |
| 2021-04-19 | 2021-04-15 | 20.618 | 616,245 | +116 | 1.46% | 12,705,558 |
| 2021-04-16 | 2021-04-14 | 20.929 | 616,129 | -6,139 | 1.46% | 12,894,671 |
| 2021-04-15 | 2021-04-13 | 22.793 | 622,268 | +811 | 1.47% | 14,183,630 |
| 2021-04-01 | 2021-03-30 | 25.902 | 621,457 | +116 | 1.47% | 16,096,755 |
| 2021-03-31 | 2021-03-29 | 31.082 | 621,341 | -347 | 1.47% | 19,312,501 |
| 2021-03-30 | 2021-03-26 | 24.348 | 621,688 | -464 | 1.47% | 15,136,574 |
| 2021-03-25 | 2021-03-23 | 22.379 | 622,152 | +116 | 1.47% | 13,923,150 |
| 2021-03-24 | 2021-03-22 | 21.757 | 622,036 | +116 | 1.47% | 13,533,872 |
| 2021-03-23 | 2021-03-19 | 21.447 | 621,920 | +116 | 1.47% | 13,338,043 |
| 2021-03-19 | 2021-03-17 | 20.721 | 621,804 | +116 | 1.47% | 12,884,594 |
| 2021-03-18 | 2021-03-16 | 21.032 | 621,688 | +347 | 1.47% | 13,075,424 |
| 2021-03-17 | 2021-03-15 | 21.757 | 621,341 | +232 | 1.47% | 13,518,750 |
| 2021-03-12 | 2021-03-10 | 21.447 | 621,109 | +115 | 1.47% | 13,320,650 |
| 2021-03-11 | 2021-03-09 | 21.239 | 620,994 | +116 | 1.47% | 13,189,505 |
| 2021-03-05 | 2021-03-03 | 24.348 | 620,878 | +348 | 1.47% | 15,116,853 |
| 2021-03-04 | 2021-03-02 | 24.348 | 620,530 | +579 | 1.47% | 15,108,380 |
| 2021-03-02 | 2021-02-26 | 22.586 | 619,951 | +116 | 1.46% | 14,002,356 |
| 2021-02-26 | 2021-02-24 | 22.068 | 619,835 | -19,690 | 1.46% | 13,678,641 |
| 2021-02-23 | 2021-02-19 | 31.082 | 639,525 | -348 | 1.51% | 19,877,695 |
| 2021-02-22 | 2021-02-18 | 30.564 | 639,873 | -3,822 | 1.51% | 19,557,036 |
| 2021-02-19 | 2021-02-17 | 27.974 | 643,695 | -926 | 1.52% | 18,006,576 |
| 2021-02-16 | 2021-02-09 | 17.820 | 644,621 | +231 | 1.52% | 11,487,358 |
| 2021-02-08 | 2021-02-04 | 18.442 | 644,390 | -347 | 1.52% | 11,883,819 |
| 2021-02-05 | 2021-02-03 | 18.856 | 644,737 | -116 | 1.52% | 12,157,415 |
| 2021-02-02 | 2021-01-29 | 18.856 | 644,853 | +1,158 | 1.52% | 12,159,602 |
| 2021-01-25 | 2021-01-21 | 20.721 | 643,695 | -463 | 1.52% | 13,338,205 |
| 2021-01-20 | 2021-01-18 | 21.239 | 644,158 | -695 | 1.52% | 13,681,494 |
| 2021-01-05 | 2020-12-31 | 20.307 | 644,853 | -463 | 1.52% | 13,094,956 |
| 2020-12-28 | 2020-12-22 | 19.685 | 645,316 | +695 | 1.52% | 12,703,204 |
| 2020-12-23 | 2020-12-21 | 22.275 | 644,621 | +463 | 1.52% | 14,359,197 |
| 2020-12-21 | 2020-12-17 | 22.172 | 644,158 | +579 | 1.52% | 14,282,144 |
| 2020-12-18 | 2020-12-16 | 22.068 | 643,579 | +116 | 1.52% | 14,202,628 |
| 2020-12-17 | 2020-12-15 | 20.721 | 643,463 | +232 | 1.52% | 13,333,397 |
| 2020-12-16 | 2020-12-14 | 22.586 | 643,231 | +463 | 1.52% | 14,528,163 |
| 2020-12-15 | 2020-12-11 | 21.550 | 642,768 | +347 | 1.52% | 13,851,756 |
| 2020-12-14 | 2020-12-10 | 19.685 | 642,421 | +695 | 1.52% | 12,646,215 |
| 2020-12-10 | 2020-12-08 | 25.384 | 641,726 | +116 | 1.52% | 16,289,320 |
| 2020-12-09 | 2020-12-07 | 23.519 | 641,610 | +347 | 1.52% | 15,089,826 |
| 2020-12-08 | 2020-12-04 | 25.694 | 641,263 | +116 | 1.52% | 16,476,885 |
| 2020-12-03 | 2020-12-01 | 24.140 | 641,147 | +116 | 1.51% | 15,477,499 |
| 2020-11-18 | 2020-11-16 | 24.244 | 641,031 | -1,390 | 1.51% | 15,541,114 |
| 2020-11-17 | 2020-11-13 | 22.793 | 642,421 | -463 | 1.52% | 14,642,986 |
| 2020-11-16 | 2020-11-12 | 22.793 | 642,884 | +116 | 1.52% | 14,653,540 |
| 2020-11-13 | 2020-11-11 | 22.586 | 642,768 | +231 | 1.52% | 14,517,706 |
| 2020-11-10 | 2020-11-06 | 25.487 | 642,537 | +116 | 1.52% | 16,376,477 |
| 2020-11-06 | 2020-11-04 | 23.830 | 642,421 | +116 | 1.52% | 15,308,576 |
| 2020-11-05 | 2020-11-03 | 22.483 | 642,305 | +348 | 1.52% | 14,440,701 |
| 2020-11-02 | 2020-10-29 | 25.798 | 641,957 | +347 | 1.52% | 16,561,228 |
| 2020-10-30 | 2020-10-28 | 25.798 | 641,610 | +116 | 1.52% | 16,552,276 |
| 2020-10-28 | 2020-10-23 | 24.866 | 641,494 | +116 | 1.52% | 15,951,116 |
| 2020-10-21 | 2020-10-19 | 25.798 | 641,378 | +115 | 1.52% | 16,546,291 |
| 2020-10-20 | 2020-10-16 | 25.176 | 641,263 | +580 | 1.52% | 16,144,690 |
| 2020-10-14 | 2020-10-09 | 30.564 | 640,683 | +231 | 1.51% | 19,581,793 |
| 2020-10-08 | 2020-10-06 | 25.902 | 640,452 | +464 | 1.51% | 16,588,757 |
| 2020-09-29 | 2020-09-25 | 20.514 | 639,988 | +463 | 1.51% | 13,128,777 |
| 2020-09-28 | 2020-09-24 | 18.649 | 639,525 | +1,390 | 1.51% | 11,926,617 |
| 2020-09-24 | 2020-09-22 | 20.100 | 638,135 | +231 | 1.51% | 12,826,304 |
| 2020-09-15 | 2020-09-11 | 20.618 | 637,904 | +232 | 1.51% | 13,152,116 |
| 2020-09-14 | 2020-09-10 | 20.721 | 637,672 | +1,158 | 1.51% | 13,213,400 |
| 2020-09-08 | 2020-09-04 | 21.136 | 636,514 | +1,390 | 1.50% | 13,453,193 |
| 2020-09-07 | 2020-09-03 | 20.721 | 635,124 | +348 | 1.50% | 13,160,602 |
| 2020-09-04 | 2020-09-02 | 20.721 | 634,776 | +115 | 1.50% | 13,153,391 |
| 2020-09-03 | 2020-09-01 | 22.483 | 634,661 | +232 | 1.50% | 14,268,844 |
| 2020-09-02 | 2020-08-31 | 22.275 | 634,429 | -695 | 1.50% | 14,132,166 |
| 2020-09-01 | 2020-08-28 | 22.068 | 635,124 | +1,274 | 1.50% | 14,016,041 |
| 2020-08-31 | 2020-08-27 | 21.965 | 633,850 | +116 | 1.50% | 13,922,255 |
| 2020-08-28 | 2020-08-26 | 21.757 | 633,734 | +347 | 1.50% | 13,788,390 |
| 2020-08-27 | 2020-08-25 | 23.104 | 633,387 | +232 | 1.50% | 14,633,939 |
| 2020-08-26 | 2020-08-24 | 22.690 | 633,155 | -579 | 1.50% | 14,366,183 |
| 2020-08-25 | 2020-08-21 | 22.690 | 633,734 | +232 | 1.50% | 14,379,321 |
| 2020-08-24 | 2020-08-20 | 22.172 | 633,502 | +231 | 1.50% | 14,045,882 |
| 2020-08-20 | 2020-08-18 | 22.793 | 633,271 | +232 | 1.50% | 14,434,426 |
| 2020-08-19 | 2020-08-17 | 20.721 | 633,039 | +116 | 1.50% | 13,117,398 |
| 2020-08-18 | 2020-08-14 | 20.307 | 632,923 | +116 | 1.50% | 12,852,695 |
| 2020-08-17 | 2020-08-13 | 20.618 | 632,807 | +115 | 1.50% | 13,047,028 |
| 2020-08-14 | 2020-08-12 | 20.618 | 632,692 | +116 | 1.49% | 13,044,657 |
| 2020-08-13 | 2020-08-11 | 20.618 | 632,576 | +348 | 1.49% | 13,042,265 |
| 2020-08-12 | 2020-08-10 | 20.203 | 632,228 | +695 | 1.49% | 12,773,078 |
| 2020-08-11 | 2020-08-07 | 20.514 | 631,533 | +115 | 1.49% | 12,955,330 |
| 2020-08-10 | 2020-08-06 | 19.996 | 631,418 | -579 | 1.49% | 12,625,876 |
| 2020-08-07 | 2020-08-05 | 19.892 | 631,997 | -1,969 | 1.49% | 12,571,974 |
| 2020-08-06 | 2020-08-04 | 23.415 | 633,966 | -1,505 | 1.50% | 14,844,366 |
| 2020-08-05 | 2020-08-03 | 24.451 | 635,471 | +231 | 1.50% | 15,537,995 |
| 2020-08-04 | 2020-07-31 | 24.451 | 635,240 | +232 | 1.50% | 15,532,347 |
| 2020-08-03 | 2020-07-30 | 23.933 | 635,008 | +116 | 1.50% | 15,197,719 |
| 2020-07-31 | 2020-07-29 | 23.830 | 634,892 | +116 | 1.50% | 15,129,164 |
| 2020-07-29 | 2020-07-27 | 25.902 | 634,776 | +115 | 1.50% | 16,441,739 |
| 2020-07-27 | 2020-07-23 | 25.384 | 634,661 | +811 | 1.50% | 16,109,985 |
| 2020-07-23 | 2020-07-21 | 24.762 | 633,850 | +116 | 1.50% | 15,695,373 |
| 2020-07-16 | 2020-07-14 | 25.073 | 633,734 | +232 | 1.50% | 15,889,478 |
| 2020-07-15 | 2020-07-13 | 25.902 | 633,502 | +115 | 1.50% | 16,408,740 |
| 2020-07-14 | 2020-07-10 | 23.830 | 633,387 | +1,274 | 1.50% | 15,093,301 |
| 2020-07-13 | 2020-07-09 | 24.244 | 632,113 | -115 | 1.49% | 15,324,906 |
| 2020-07-10 | 2020-07-08 | 24.762 | 632,228 | +115 | 1.49% | 15,655,209 |
| 2020-07-09 | 2020-07-07 | 24.451 | 632,113 | -926 | 1.49% | 15,455,888 |
| 2020-07-08 | 2020-07-06 | 25.073 | 633,039 | -1,506 | 1.50% | 15,872,052 |
| 2020-07-07 | 2020-07-03 | 25.694 | 634,545 | +116 | 1.50% | 16,304,270 |
| 2020-07-02 | 2020-06-29 | 25.384 | 634,429 | +116 | 1.50% | 16,104,096 |
| 2020-06-29 | 2020-06-24 | 24.866 | 634,313 | +579 | 1.50% | 15,772,557 |
| 2020-06-26 | 2020-06-23 | 25.384 | 633,734 | +579 | 1.50% | 16,086,455 |
| 2020-06-24 | 2020-06-22 | 24.451 | 633,155 | -1,390 | 1.50% | 15,481,366 |
| 2020-06-23 | 2020-06-19 | 23.726 | 634,545 | +348 | 1.50% | 15,055,152 |
| 2020-06-22 | 2020-06-18 | 24.762 | 634,197 | -8,455 | 1.50% | 15,703,965 |
| 2020-06-12 | 2020-06-10 | 26.420 | 642,652 | +579 | 1.52% | 16,978,655 |
| 2020-06-09 | 2020-06-05 | 26.420 | 642,073 | +2,085 | 1.52% | 16,963,358 |
| 2020-06-08 | 2020-06-04 | 30.046 | 639,988 | +463 | 1.51% | 19,229,016 |
| 2020-06-05 | 2020-06-03 | 27.456 | 639,525 | +231 | 1.51% | 17,558,631 |
| 2020-06-04 | 2020-06-02 | 27.456 | 639,294 | +348 | 1.51% | 17,552,288 |
| 2020-06-03 | 2020-06-01 | 25.384 | 638,946 | +347 | 1.51% | 16,218,754 |
| 2020-06-02 | 2020-05-29 | 27.456 | 638,599 | +2,201 | 1.51% | 17,533,207 |
| 2020-05-29 | 2020-05-27 | 30.564 | 636,398 | -1,158 | 1.50% | 19,450,827 |
| 2020-05-28 | 2020-05-26 | 30.046 | 637,556 | -1,158 | 1.51% | 19,155,945 |
| 2020-05-26 | 2020-05-22 | 26.420 | 638,714 | +115 | 1.51% | 16,874,614 |
| 2020-05-25 | 2020-05-21 | 24.866 | 638,599 | +232 | 1.51% | 15,879,131 |
| 2020-05-22 | 2020-05-20 | 23.830 | 638,367 | +232 | 1.51% | 15,211,972 |
| 2020-05-21 | 2020-05-19 | 23.830 | 638,135 | +2,548 | 1.51% | 15,206,443 |
| 2020-05-20 | 2020-05-18 | 24.555 | 635,587 | +1,158 | 1.50% | 15,606,682 |
| 2020-05-15 | 2020-05-13 | 25.694 | 634,429 | +811 | 1.50% | 16,301,289 |
| 2020-05-13 | 2020-05-11 | 25.694 | 633,618 | +579 | 1.50% | 16,280,451 |
| 2020-04-29 | 2020-04-27 | 26.938 | 633,039 | +1,042 | 1.50% | 17,052,618 |
| 2020-04-27 | 2020-04-23 | 25.902 | 631,997 | -579 | 1.49% | 16,369,758 |
| 2020-04-24 | 2020-04-22 | 26.420 | 632,576 | +3,012 | 1.49% | 16,712,451 |
| 2020-04-22 | 2020-04-20 | 31.600 | 629,564 | +579 | 1.49% | 19,894,222 |
| 2020-04-20 | 2020-04-16 | 32.636 | 628,985 | -811 | 1.49% | 20,527,596 |
| 2020-04-16 | 2020-04-14 | 32.118 | 629,796 | +347 | 1.49% | 20,227,809 |
| 2020-04-15 | 2020-04-09 | 32.636 | 629,449 | +348 | 1.49% | 20,542,739 |
| 2020-04-02 | 2020-03-31 | 34.190 | 629,101 | +3,822 | 1.49% | 21,509,066 |
| 2020-04-01 | 2020-03-30 | 31.082 | 625,279 | +1,737 | 1.48% | 19,434,901 |
| 2020-03-31 | 2020-03-27 | 31.082 | 623,542 | +927 | 1.47% | 19,380,912 |
| 2020-03-26 | 2020-03-24 | 37.298 | 622,615 | -1,158 | 1.47% | 23,222,519 |
| 2020-03-20 | 2020-03-18 | 37.816 | 623,773 | +347 | 1.47% | 23,588,845 |
| 2020-03-19 | 2020-03-17 | 37.298 | 623,426 | +579 | 1.47% | 23,252,768 |
| 2020-03-16 | 2020-03-12 | 36.780 | 622,847 | +1,043 | 1.47% | 22,908,517 |
| 2020-03-10 | 2020-03-06 | 35.226 | 621,804 | +116 | 1.47% | 21,903,810 |
| 2020-03-09 | 2020-03-05 | 34.190 | 621,688 | +8,339 | 1.47% | 21,255,615 |
| 2020-03-06 | 2020-03-04 | 39.370 | 613,349 | -232 | 1.45% | 24,147,852 |
| 2020-03-04 | 2020-03-02 | 37.298 | 613,581 | +1,622 | 1.45% | 22,885,565 |
| 2020-02-27 | 2020-02-25 | 39.370 | 611,959 | +579 | 1.45% | 24,093,127 |
| 2020-02-26 | 2020-02-24 | 38.334 | 611,380 | +231 | 1.44% | 23,436,902 |
| 2020-02-25 | 2020-02-21 | 38.852 | 611,149 | +1,159 | 1.44% | 23,744,641 |
| 2020-02-18 | 2020-02-14 | 38.334 | 609,990 | +231 | 1.44% | 23,383,617 |
| 2020-02-17 | 2020-02-13 | 38.334 | 609,759 | +116 | 1.44% | 23,374,761 |
| 2020-02-07 | 2020-02-05 | 38.334 | 609,643 | -463 | 1.44% | 23,370,315 |
| 2020-02-06 | 2020-02-04 | 37.298 | 610,106 | +463 | 1.44% | 22,755,954 |
| 2020-02-04 | 2020-01-31 | 40.407 | 609,643 | +232 | 1.44% | 24,633,575 |
| 2020-01-31 | 2020-01-29 | 41.961 | 609,411 | -232 | 1.44% | 25,571,285 |
| 2020-01-30 | 2020-01-24 | 43.515 | 609,643 | +232 | 1.44% | 26,528,465 |
| 2020-01-17 | 2020-01-15 | 41.443 | 609,411 | +231 | 1.44% | 25,255,590 |
| 2020-01-16 | 2020-01-14 | 40.925 | 609,180 | +232 | 1.44% | 24,930,442 |
| 2020-01-14 | 2020-01-10 | 44.033 | 608,948 | +116 | 1.44% | 26,813,678 |
| 2020-01-13 | 2020-01-09 | 40.925 | 608,832 | +232 | 1.44% | 24,916,200 |
| 2020-01-10 | 2020-01-08 | 41.443 | 608,600 | -1,622 | 1.44% | 25,221,980 |
| 2020-01-03 | 2019-12-31 | 45.587 | 610,222 | -927 | 1.44% | 27,818,120 |
| 2019-12-30 | 2019-12-24 | 44.551 | 611,149 | +232 | 1.44% | 27,227,189 |
| 2019-12-19 | 2019-12-17 | 44.033 | 610,917 | +232 | 1.44% | 26,900,378 |
| 2019-12-10 | 2019-12-06 | 46.105 | 610,685 | +231 | 1.44% | 28,155,582 |
| 2019-11-29 | 2019-11-27 | 46.623 | 610,454 | +3,475 | 1.44% | 28,461,167 |
| 2019-11-28 | 2019-11-26 | 46.105 | 606,979 | +1,622 | 1.43% | 27,984,717 |
| 2019-11-27 | 2019-11-25 | 46.623 | 605,357 | -13,552 | 1.43% | 28,223,530 |
| 2019-11-26 | 2019-11-22 | 47.659 | 618,909 | +232 | 1.46% | 29,496,594 |
| 2019-11-20 | 2019-11-18 | 46.623 | 618,677 | +1,621 | 1.46% | 28,844,547 |
| 2019-11-19 | 2019-11-15 | 47.141 | 617,056 | +348 | 1.46% | 29,088,627 |
| 2019-11-18 | 2019-11-14 | 47.141 | 616,708 | +2,316 | 1.46% | 29,072,222 |
| 2019-11-15 | 2019-11-13 | 49.213 | 614,392 | -4,285 | 1.45% | 30,236,144 |
| 2019-11-13 | 2019-11-11 | 47.659 | 618,677 | +1,853 | 1.46% | 29,485,537 |
| 2019-11-07 | 2019-11-05 | 46.623 | 616,824 | +4,170 | 1.46% | 28,758,155 |
| 2019-11-04 | 2019-10-31 | 48.177 | 612,654 | +231 | 1.45% | 29,515,862 |
| 2019-10-24 | 2019-10-22 | 49.731 | 612,423 | +232 | 1.45% | 30,456,499 |
| 2019-10-09 | 2019-10-04 | 48.695 | 612,191 | -2,085 | 1.45% | 29,810,691 |
| 2019-10-04 | 2019-10-02 | 51.285 | 614,276 | -10,655 | 1.45% | 31,503,296 |
| 2019-10-02 | 2019-09-27 | 45.587 | 624,931 | +926 | 1.48% | 28,488,658 |
| 2019-09-30 | 2019-09-26 | 48.695 | 624,005 | +232 | 1.47% | 30,385,975 |
| 2019-09-27 | 2019-09-25 | 46.623 | 623,773 | -1,043 | 1.47% | 29,082,138 |
| 2019-09-26 | 2019-09-24 | 47.659 | 624,816 | -579 | 1.48% | 29,778,116 |
| 2019-09-25 | 2019-09-23 | 47.659 | 625,395 | -116 | 1.48% | 29,805,711 |
| 2019-09-24 | 2019-09-20 | 44.551 | 625,511 | +1,390 | 1.48% | 27,867,028 |
| 2019-09-19 | 2019-09-17 | 49.213 | 624,121 | +232 | 1.47% | 30,714,938 |
| 2019-09-16 | 2019-09-12 | 49.213 | 623,889 | +347 | 1.47% | 30,703,521 |
| 2019-09-03 | 2019-08-30 | 50.767 | 623,542 | +348 | 1.47% | 31,655,490 |
| 2019-08-28 | 2019-08-26 | 50.249 | 623,194 | -2,317 | 1.47% | 31,314,988 |
| 2019-08-27 | 2019-08-23 | 50.767 | 625,511 | -1,737 | 1.48% | 31,755,450 |
| 2019-08-23 | 2019-08-21 | 52.839 | 627,248 | -4,749 | 1.48% | 33,143,373 |
| 2019-08-22 | 2019-08-20 | 49.213 | 631,997 | +1,738 | 1.49% | 31,102,541 |
| 2019-08-21 | 2019-08-19 | 49.213 | 630,259 | +115 | 1.49% | 31,017,008 |
| 2019-08-20 | 2019-08-16 | 51.803 | 630,144 | -4,092 | 1.49% | 32,643,525 |
| 2019-08-16 | 2019-08-14 | 48.177 | 634,236 | +116 | 1.50% | 30,555,619 |
| 2019-08-15 | 2019-08-13 | 47.141 | 634,120 | +232 | 1.50% | 29,893,041 |
| 2019-08-14 | 2019-08-12 | 48.177 | 633,888 | +231 | 1.50% | 30,538,853 |
| 2019-08-13 | 2019-08-09 | 49.213 | 633,657 | +1,738 | 1.50% | 31,184,235 |
| 2019-08-12 | 2019-08-08 | 48.177 | 631,919 | +347 | 1.49% | 30,443,993 |
| 2019-08-09 | 2019-08-07 | 49.213 | 631,572 | +1,390 | 1.49% | 31,081,625 |
| 2019-08-08 | 2019-08-06 | 50.767 | 630,182 | +232 | 1.49% | 31,992,584 |
| 2019-08-05 | 2019-08-01 | 52.839 | 629,950 | -3,359 | 1.49% | 33,286,145 |
| 2019-08-02 | 2019-07-31 | 53.875 | 633,309 | -4,054 | 1.50% | 34,119,782 |
| 2019-08-01 | 2019-07-30 | 51.803 | 637,363 | -3,706 | 1.51% | 33,017,493 |
| 2019-07-26 | 2019-07-24 | 51.285 | 641,069 | +115 | 1.51% | 32,877,381 |
| 2019-07-25 | 2019-07-23 | 50.249 | 640,954 | +1,159 | 1.51% | 32,207,413 |
| 2019-07-24 | 2019-07-22 | 51.803 | 639,795 | +231 | 1.51% | 33,143,479 |
| 2019-07-19 | 2019-07-17 | 52.839 | 639,564 | -3,474 | 1.51% | 33,794,142 |
| 2019-07-16 | 2019-07-12 | 51.803 | 643,038 | -2,780 | 1.52% | 33,311,477 |
| 2019-07-12 | 2019-07-10 | 51.803 | 645,818 | -348 | 1.53% | 33,455,490 |
| 2019-07-11 | 2019-07-09 | 50.249 | 646,166 | -2,316 | 1.53% | 32,469,312 |
| 2019-07-09 | 2019-07-05 | 53.875 | 648,482 | -3,822 | 1.53% | 34,937,234 |
| 2019-07-08 | 2019-07-04 | 53.875 | 652,304 | -8,340 | 1.54% | 35,143,145 |
| 2019-07-05 | 2019-07-03 | 54.911 | 660,644 | -12,393 | 1.56% | 36,276,937 |
| 2019-07-04 | 2019-07-02 | 55.948 | 673,037 | -2,432 | 1.59% | 37,654,765 |
| 2019-07-02 | 2019-06-27 | 49.731 | 675,469 | -1,274 | 1.60% | 33,591,848 |
| 2019-06-28 | 2019-06-26 | 47.659 | 676,743 | +2,201 | 1.60% | 32,252,906 |
| 2019-06-27 | 2019-06-25 | 47.659 | 674,542 | +695 | 1.59% | 32,148,008 |
| 2019-06-25 | 2019-06-21 | 47.659 | 673,847 | +231 | 1.59% | 32,114,885 |
| 2019-06-24 | 2019-06-20 | 47.659 | 673,616 | +2,085 | 1.59% | 32,103,876 |
| 2019-06-20 | 2019-06-18 | 49.731 | 671,531 | -116 | 1.59% | 33,396,007 |
| 2019-06-19 | 2019-06-17 | 49.731 | 671,647 | +232 | 1.59% | 33,401,776 |
| 2019-06-10 | 2019-06-05 | 51.803 | 671,415 | +116 | 1.59% | 34,781,498 |
| 2019-06-04 | 2019-05-31 | 49.731 | 671,299 | +347 | 1.59% | 33,384,470 |
| 2019-05-31 | 2019-05-29 | 50.767 | 670,952 | +116 | 1.59% | 34,062,363 |
| 2019-05-30 | 2019-05-28 | 49.731 | 670,836 | -2,201 | 1.59% | 33,361,444 |
| 2019-05-23 | 2019-05-21 | 47.141 | 673,037 | +1,969 | 1.59% | 31,727,626 |
| 2019-05-22 | 2019-05-20 | 42.997 | 671,068 | +1,043 | 1.59% | 28,853,724 |
| 2019-05-21 | 2019-05-17 | 50.767 | 670,025 | +1,737 | 1.58% | 34,015,302 |
| 2019-05-20 | 2019-05-16 | 52.839 | 668,288 | +2,201 | 1.58% | 35,311,900 |
| 2019-05-16 | 2019-05-14 | 45.069 | 666,087 | +695 | 1.57% | 30,019,777 |
| 2019-05-15 | 2019-05-10 | 46.623 | 665,392 | -232 | 1.57% | 31,022,538 |
| 2019-05-14 | 2019-05-09 | 43.515 | 665,624 | +116 | 1.57% | 28,964,465 |
| 2019-05-10 | 2019-05-08 | 50.249 | 665,508 | -116 | 1.57% | 33,441,232 |
| 2019-05-09 | 2019-05-07 | 48.177 | 665,624 | +116 | 1.57% | 32,067,800 |
| 2019-05-07 | 2019-05-03 | 48.177 | 665,508 | +1,158 | 1.57% | 32,062,212 |
| 2019-05-06 | 2019-05-02 | 47.659 | 664,350 | +927 | 1.57% | 31,662,268 |
| 2019-05-02 | 2019-04-29 | 51.803 | 663,423 | +3,474 | 1.57% | 34,367,487 |
| 2019-04-30 | 2019-04-26 | 56.984 | 659,949 | -6,486 | 1.56% | 37,606,274 |
| 2019-04-29 | 2019-04-25 | 56.984 | 666,435 | -3,127 | 1.57% | 37,975,870 |
| 2019-04-26 | 2019-04-24 | 60.092 | 669,562 | -2,780 | 1.58% | 40,235,188 |
| 2019-04-25 | 2019-04-23 | 60.092 | 672,342 | -8,571 | 1.59% | 40,402,243 |
| 2019-04-24 | 2019-04-18 | 60.092 | 680,913 | -4,285 | 1.61% | 40,917,290 |
| 2019-04-23 | 2019-04-17 | 58.020 | 685,198 | -1,969 | 1.62% | 39,754,963 |
| 2019-04-18 | 2019-04-16 | 52.839 | 687,167 | -2,085 | 1.62% | 36,309,454 |
| 2019-04-16 | 2019-04-12 | 50.767 | 689,252 | +232 | 1.63% | 34,991,403 |
| 2019-04-15 | 2019-04-11 | 52.839 | 689,020 | +1,274 | 1.63% | 36,407,365 |
| 2019-04-11 | 2019-04-09 | 46.623 | 687,746 | +1,158 | 1.63% | 32,064,748 |
| 2019-04-10 | 2019-04-08 | 44.033 | 686,588 | -463 | 1.62% | 30,232,383 |
| 2019-04-09 | 2019-04-04 | 42.479 | 687,051 | -927 | 1.62% | 29,185,025 |
| 2019-04-02 | 2019-03-29 | 40.925 | 687,978 | -810 | 1.63% | 28,155,218 |
| 2019-03-29 | 2019-03-27 | 41.443 | 688,788 | +1,042 | 1.63% | 28,545,181 |
| 2019-03-25 | 2019-03-21 | 38.852 | 687,746 | +232 | 1.62% | 26,720,623 |
| 2019-03-21 | 2019-03-19 | 38.852 | 687,514 | -1,969 | 1.62% | 26,711,610 |
| 2019-03-20 | 2019-03-18 | 40.925 | 689,483 | -1,854 | 1.63% | 28,216,809 |
| 2019-03-18 | 2019-03-14 | 38.334 | 691,337 | +348 | 1.63% | 26,502,007 |
| 2019-03-15 | 2019-03-13 | 38.334 | 690,989 | +232 | 1.63% | 26,488,667 |
| 2019-03-14 | 2019-03-12 | 42.479 | 690,757 | +1,042 | 1.63% | 29,342,451 |
| 2019-03-07 | 2019-03-05 | 42.997 | 689,715 | -1,390 | 1.63% | 29,655,484 |
| 2019-03-06 | 2019-03-04 | 40.925 | 691,105 | -926 | 1.63% | 28,283,189 |
| 2019-03-04 | 2019-02-28 | 41.443 | 692,031 | -580 | 1.63% | 28,679,580 |
| 2019-03-01 | 2019-02-27 | 40.407 | 692,611 | +232 | 1.64% | 27,986,026 |
| 2019-02-28 | 2019-02-26 | 40.407 | 692,379 | +579 | 1.64% | 27,976,652 |
| 2019-02-27 | 2019-02-25 | 40.925 | 691,800 | +232 | 1.63% | 28,311,631 |
| 2019-02-25 | 2019-02-21 | 39.370 | 691,568 | +1,505 | 1.63% | 27,227,372 |
| 2019-02-20 | 2019-02-18 | 39.889 | 690,063 | -347 | 1.63% | 27,525,595 |
| 2019-02-19 | 2019-02-15 | 39.889 | 690,410 | +3,127 | 1.63% | 27,539,436 |
| 2019-02-15 | 2019-02-13 | 38.852 | 687,283 | +2,433 | 1.62% | 26,702,635 |
| 2019-02-14 | 2019-02-12 | 39.889 | 684,850 | +2,316 | 1.62% | 27,317,656 |
| 2019-02-13 | 2019-02-11 | 39.889 | 682,534 | +1,158 | 1.61% | 27,225,274 |
| 2019-01-18 | 2019-01-16 | 39.370 | 681,376 | +2,548 | 1.61% | 26,826,108 |
| 2019-01-17 | 2019-01-15 | 36.780 | 678,828 | +579 | 1.60% | 24,967,516 |
| 2019-01-07 | 2019-01-03 | 38.334 | 678,249 | +232 | 1.60% | 26,000,286 |
| 2019-01-04 | 2019-01-02 | 36.262 | 678,017 | -3,590 | 1.60% | 24,586,453 |
| 2019-01-03 | 2018-12-31 | 39.370 | 681,607 | +347 | 1.61% | 26,835,203 |
| 2019-01-02 | 2018-12-27 | 39.370 | 681,260 | +347 | 1.61% | 26,821,541 |
| 2018-12-18 | 2018-12-14 | 40.925 | 680,913 | +232 | 1.61% | 27,866,085 |
| 2018-12-14 | 2018-12-12 | 40.407 | 680,681 | +1,158 | 1.61% | 27,503,976 |
| 2018-12-13 | 2018-12-11 | 38.334 | 679,523 | +4,633 | 1.60% | 26,049,124 |
| 2018-12-11 | 2018-12-07 | 41.961 | 674,890 | +232 | 1.59% | 28,318,827 |
| 2018-12-10 | 2018-12-06 | 39.370 | 674,658 | +2,548 | 1.59% | 26,561,617 |
| 2018-12-07 | 2018-12-05 | 40.407 | 672,110 | +232 | 1.59% | 27,157,651 |
| 2018-11-30 | 2018-11-28 | 40.925 | 671,878 | -116 | 1.59% | 27,496,332 |
| 2018-11-28 | 2018-11-26 | 40.925 | 671,994 | +231 | 1.59% | 27,501,079 |
| 2018-11-27 | 2018-11-23 | 41.443 | 671,763 | +2,549 | 1.59% | 27,839,621 |
| 2018-11-26 | 2018-11-22 | 37.816 | 669,214 | +2,548 | 1.58% | 25,307,260 |
| 2018-11-22 | 2018-11-20 | 42.479 | 666,666 | +231 | 1.57% | 28,319,097 |
| 2018-11-20 | 2018-11-16 | 40.925 | 666,435 | +1,506 | 1.57% | 27,273,579 |
| 2018-11-19 | 2018-11-15 | 41.443 | 664,929 | +348 | 1.57% | 27,556,402 |
| 2018-11-15 | 2018-11-13 | 43.515 | 664,581 | +11,003 | 1.57% | 28,919,079 |
| 2018-11-14 | 2018-11-12 | 40.407 | 653,578 | +115 | 1.54% | 26,408,837 |
| 2018-11-12 | 2018-11-08 | 44.551 | 653,463 | +2,085 | 1.54% | 29,112,312 |
| 2018-11-09 | 2018-11-07 | 42.997 | 651,378 | +12,741 | 1.54% | 28,007,118 |
| 2018-11-08 | 2018-11-06 | 36.780 | 638,637 | +116 | 1.51% | 23,489,278 |
| 2018-11-06 | 2018-11-02 | 37.816 | 638,521 | -695 | 1.51% | 24,146,561 |
| 2018-11-05 | 2018-11-01 | 36.780 | 639,216 | +231 | 1.51% | 23,510,574 |
| 2018-11-02 | 2018-10-31 | 35.226 | 638,985 | +232 | 1.51% | 22,509,032 |
| 2018-11-01 | 2018-10-30 | 37.298 | 638,753 | +1,737 | 1.51% | 23,824,440 |
| 2018-10-29 | 2018-10-25 | 40.407 | 637,016 | +348 | 1.50% | 25,739,624 |
| 2018-10-26 | 2018-10-24 | 40.925 | 636,668 | +1,969 | 1.50% | 26,055,377 |
| 2018-10-24 | 2018-10-22 | 40.407 | 634,699 | +231 | 1.50% | 25,646,002 |
| 2018-10-23 | 2018-10-19 | 39.889 | 634,468 | +927 | 1.50% | 25,307,992 |
| 2018-10-22 | 2018-10-18 | 40.407 | 633,541 | +1,042 | 1.50% | 25,599,211 |
| 2018-10-19 | 2018-10-16 | 38.852 | 632,499 | +348 | 1.49% | 24,574,141 |
| 2018-10-18 | 2018-10-15 | 42.997 | 632,151 | -348 | 1.49% | 27,180,420 |
| 2018-10-15 | 2018-10-11 | 45.069 | 632,499 | +1,468 | 1.49% | 28,506,004 |
| 2018-10-12 | 2018-10-10 | 46.105 | 631,031 | +115 | 1.49% | 29,093,633 |
| 2018-10-11 | 2018-10-09 | 45.069 | 630,916 | +695 | 1.49% | 28,434,660 |
| 2018-10-10 | 2018-10-08 | 46.105 | 630,221 | +3,938 | 1.49% | 29,056,288 |
| 2018-10-09 | 2018-10-05 | 51.285 | 626,283 | +3,127 | 1.48% | 32,119,078 |
| 2018-10-03 | 2018-09-28 | 51.803 | 623,156 | -115 | 1.47% | 32,281,524 |
| 2018-09-26 | 2018-09-21 | 50.249 | 623,271 | +1,621 | 1.47% | 31,318,857 |
| 2018-09-21 | 2018-09-19 | 48.177 | 621,650 | -347 | 1.47% | 29,949,263 |
| 2018-09-20 | 2018-09-18 | 45.587 | 621,997 | +2,046 | 1.47% | 28,354,906 |
| 2018-09-19 | 2018-09-17 | 44.551 | 619,951 | +1,158 | 1.46% | 27,619,325 |
| 2018-09-18 | 2018-09-14 | 46.105 | 618,793 | +2,780 | 1.46% | 28,529,401 |
| 2018-09-17 | 2018-09-13 | 47.141 | 616,013 | +2,316 | 1.45% | 29,039,459 |
| 2018-09-14 | 2018-09-12 | 48.695 | 613,697 | +10,540 | 1.45% | 29,884,026 |
| 2018-09-13 | 2018-09-11 | 51.803 | 603,157 | +695 | 1.42% | 31,245,510 |
| 2018-09-11 | 2018-09-07 | 53.875 | 602,462 | +927 | 1.42% | 32,457,887 |
| 2018-09-06 | 2018-09-04 | 55.948 | 601,535 | +347 | 1.42% | 33,654,404 |
| 2018-09-05 | 2018-09-03 | 55.948 | 601,188 | +232 | 1.42% | 33,634,990 |
| 2018-08-29 | 2018-08-27 | 59.056 | 600,956 | +116 | 1.42% | 35,489,900 |
| 2018-08-28 | 2018-08-24 | 58.020 | 600,840 | +579 | 1.42% | 34,860,540 |
| 2018-08-27 | 2018-08-23 | 59.056 | 600,261 | +231 | 1.42% | 35,448,856 |
| 2018-08-22 | 2018-08-20 | 60.092 | 600,030 | -1,969 | 1.42% | 36,056,885 |
| 2018-08-21 | 2018-08-17 | 60.092 | 601,999 | -810 | 1.42% | 36,175,205 |
| 2018-08-20 | 2018-08-16 | 49.731 | 602,809 | -6,950 | 1.42% | 29,978,383 |
| 2018-08-17 | 2018-08-15 | 58.020 | 609,759 | -3,474 | 1.44% | 35,378,017 |
| 2018-08-16 | 2018-08-14 | 62.164 | 613,233 | +463 | 1.45% | 38,120,976 |
| 2018-08-15 | 2018-08-13 | 65.272 | 612,770 | -348 | 1.45% | 39,996,804 |
| 2018-08-14 | 2018-08-10 | 68.380 | 613,118 | -5,212 | 1.45% | 41,925,210 |
| 2018-08-13 | 2018-08-09 | 68.380 | 618,330 | +348 | 1.46% | 42,281,608 |
| 2018-08-10 | 2018-08-08 | 72.525 | 617,982 | -811 | 1.46% | 44,818,891 |
| 2018-08-09 | 2018-08-07 | 66.308 | 618,793 | +116 | 1.46% | 41,031,048 |
| 2018-08-08 | 2018-08-06 | 68.380 | 618,677 | -1,390 | 1.46% | 42,305,336 |
| 2018-08-07 | 2018-08-03 | 69.416 | 620,067 | +2,201 | 1.46% | 43,042,815 |
| 2018-08-06 | 2018-08-02 | 68.380 | 617,866 | -4,865 | 1.46% | 42,249,880 |
| 2018-08-03 | 2018-08-01 | 62.164 | 622,731 | -3,127 | 1.47% | 38,711,409 |
| 2018-08-02 | 2018-07-31 | 62.164 | 625,858 | -1,158 | 1.48% | 38,905,796 |
| 2018-07-31 | 2018-07-27 | 61.128 | 627,016 | -4,054 | 1.48% | 38,328,152 |
| 2018-07-27 | 2018-07-25 | 61.128 | 631,070 | -1,853 | 1.60% | 38,575,964 |
| 2018-07-26 | 2018-07-24 | 60.092 | 632,923 | -2,548 | 1.60% | 38,033,484 |
| 2018-07-25 | 2018-07-23 | 61.128 | 635,471 | +926 | 1.61% | 38,844,988 |
| 2018-07-24 | 2018-07-20 | 55.948 | 634,545 | -1,621 | 1.61% | 35,501,232 |
| 2018-07-20 | 2018-07-18 | 58.020 | 636,166 | +579 | 1.61% | 36,910,143 |
| 2018-07-18 | 2018-07-16 | 60.092 | 635,587 | -116 | 1.61% | 38,193,569 |
| 2018-07-17 | 2018-07-13 | 59.056 | 635,703 | -927 | 1.61% | 37,541,910 |
| 2018-07-13 | 2018-07-11 | 61.128 | 636,630 | +116 | 1.61% | 38,915,835 |
| 2018-07-11 | 2018-07-09 | 60.092 | 636,514 | -193 | 1.61% | 38,249,274 |
| 2018-07-10 | 2018-07-06 | 61.128 | 636,707 | -3,474 | 1.61% | 38,920,542 |
| 2018-07-09 | 2018-07-05 | 59.056 | 640,181 | +1,737 | 1.62% | 37,806,361 |
| 2018-07-06 | 2018-07-04 | 61.128 | 638,444 | -1,776 | 1.62% | 39,026,721 |
| 2018-07-05 | 2018-07-03 | 61.128 | 640,220 | -15,173 | 1.62% | 39,135,284 |
| 2018-07-04 | 2018-06-29 | 62.164 | 655,393 | +116 | 1.66% | 40,741,807 |
| 2018-07-03 | 2018-06-28 | 59.056 | 655,277 | -2,780 | 1.66% | 38,697,867 |
| 2018-06-29 | 2018-06-27 | 56.984 | 658,057 | +5,444 | 1.67% | 37,498,461 |
| 2018-06-28 | 2018-06-26 | 53.875 | 652,613 | +7,065 | 1.65% | 35,159,793 |
| 2018-06-27 | 2018-06-25 | 48.177 | 645,548 | -1,853 | 1.64% | 31,100,598 |
| 2018-06-26 | 2018-06-22 | 50.249 | 647,401 | +811 | 1.64% | 32,531,370 |
| 2018-06-25 | 2018-06-21 | 48.177 | 646,590 | +347 | 1.64% | 31,150,798 |
| 2018-06-22 | 2018-06-20 | 48.695 | 646,243 | -579 | 1.64% | 31,468,856 |
| 2018-06-21 | 2018-06-19 | 48.695 | 646,822 | -579 | 1.64% | 31,497,050 |
| 2018-06-19 | 2018-06-14 | 49.213 | 647,401 | +2,316 | 1.64% | 31,860,620 |
| 2018-06-15 | 2018-06-13 | 51.803 | 645,085 | +1,159 | 1.63% | 33,417,518 |
| 2018-06-14 | 2018-06-12 | 47.141 | 643,926 | -927 | 1.63% | 30,355,305 |
| 2018-06-13 | 2018-06-11 | 47.141 | 644,853 | -2,432 | 1.63% | 30,399,005 |
| 2018-06-07 | 2018-06-05 | 46.623 | 647,285 | -1,738 | 1.64% | 30,178,337 |
| 2018-06-05 | 2018-06-01 | 46.105 | 649,023 | -347 | 1.64% | 29,923,152 |
| 2018-06-04 | 2018-05-31 | 42.997 | 649,370 | -1,506 | 1.65% | 27,920,781 |
| 2018-05-31 | 2018-05-29 | 43.515 | 650,876 | +348 | 1.65% | 28,322,709 |
| 2018-05-28 | 2018-05-24 | 42.479 | 650,528 | -9,266 | 1.65% | 27,633,576 |
| 2018-05-23 | 2018-05-18 | 48.177 | 659,794 | -232 | 1.67% | 31,786,928 |
| 2018-05-17 | 2018-05-15 | 46.623 | 660,026 | -6,602 | 1.67% | 30,772,360 |
| 2018-05-14 | 2018-05-10 | 46.623 | 666,628 | +232 | 1.69% | 31,080,164 |
| 2018-05-09 | 2018-05-07 | 45.587 | 666,396 | -463 | 1.69% | 30,378,918 |
| 2018-05-08 | 2018-05-04 | 41.443 | 666,859 | +695 | 1.69% | 27,636,386 |
| 2018-04-26 | 2018-04-24 | 38.334 | 666,164 | +1,042 | 1.69% | 25,537,015 |
| 2018-04-17 | 2018-04-13 | 45.069 | 665,122 | -1,390 | 1.69% | 29,976,285 |
| 2018-04-12 | 2018-04-10 | 46.105 | 666,512 | -1,737 | 1.69% | 30,729,481 |
| 2018-04-06 | 2018-04-03 | 46.105 | 668,249 | -1,969 | 1.69% | 30,809,565 |
| 2018-04-03 | 2018-03-28 | 46.623 | 670,218 | +1,158 | 1.70% | 31,247,541 |
| 2018-03-29 | 2018-03-27 | 46.623 | 669,060 | +1,274 | 1.70% | 31,193,551 |
| 2018-03-28 | 2018-03-26 | 45.587 | 667,786 | +1,853 | 1.69% | 30,442,284 |
| 2018-03-27 | 2018-03-23 | 47.141 | 665,933 | +579 | 1.69% | 31,392,737 |
| 2018-03-23 | 2018-03-21 | 46.105 | 665,354 | -2,084 | 1.69% | 30,676,092 |
| 2018-03-22 | 2018-03-20 | 46.105 | 667,438 | -1,159 | 1.69% | 30,772,174 |
| 2018-03-21 | 2018-03-19 | 47.141 | 668,597 | -3,474 | 1.69% | 31,518,320 |
| 2018-03-20 | 2018-03-16 | 48.177 | 672,071 | -25,134 | 1.70% | 32,378,398 |
| 2018-03-19 | 2018-03-15 | 50.249 | 697,205 | -1,390 | 1.77% | 35,033,980 |
| 2018-03-14 | 2018-03-12 | 50.767 | 698,595 | +1,969 | 1.77% | 35,465,721 |
| 2018-03-13 | 2018-03-09 | 50.249 | 696,626 | +2,085 | 1.76% | 35,004,885 |
| 2018-03-12 | 2018-03-08 | 52.839 | 694,541 | +811 | 1.76% | 36,699,091 |
| 2018-03-09 | 2018-03-07 | 52.839 | 693,730 | +7,297 | 1.76% | 36,656,238 |
| 2018-03-08 | 2018-03-06 | 51.803 | 686,433 | +2,084 | 1.74% | 35,559,480 |
| 2018-03-06 | 2018-03-02 | 51.803 | 684,349 | +116 | 1.73% | 35,451,522 |
| 2018-03-05 | 2018-03-01 | 54.911 | 684,233 | +1,738 | 1.73% | 37,572,244 |
| 2018-03-02 | 2018-02-28 | 52.839 | 682,495 | -1,854 | 1.73% | 36,062,588 |
| 2018-03-01 | 2018-02-27 | 58.020 | 684,349 | -463 | 1.73% | 39,705,705 |
| 2018-02-28 | 2018-02-26 | 52.839 | 684,812 | +4,286 | 1.73% | 36,185,017 |
| 2018-02-22 | 2018-02-20 | 51.803 | 680,526 | +115 | 1.72% | 35,253,478 |
| 2018-02-21 | 2018-02-15 | 49.213 | 680,411 | -3,358 | 1.72% | 33,485,145 |
| 2018-02-20 | 2018-02-13 | 47.141 | 683,769 | +579 | 1.73% | 32,233,543 |
| 2018-02-14 | 2018-02-12 | 46.623 | 683,190 | +3,706 | 1.83% | 31,852,334 |
| 2018-02-09 | 2018-02-07 | 49.213 | 679,484 | +1,158 | 1.82% | 33,439,524 |
| 2018-02-08 | 2018-02-06 | 46.105 | 678,326 | +2,548 | 1.82% | 31,274,165 |
| 2018-02-07 | 2018-02-05 | 50.249 | 675,778 | -231 | 1.81% | 33,957,291 |
| 2018-02-06 | 2018-02-02 | 50.249 | 676,009 | -232 | 1.82% | 33,968,898 |
| 2018-02-02 | 2018-01-31 | 50.767 | 676,241 | +116 | 1.82% | 34,330,871 |
| 2018-02-01 | 2018-01-30 | 50.767 | 676,125 | -232 | 1.82% | 34,324,982 |
| 2018-01-31 | 2018-01-29 | 51.803 | 676,357 | +1,390 | 1.82% | 35,037,510 |
| 2018-01-30 | 2018-01-26 | 51.803 | 674,967 | +7,876 | 1.81% | 34,965,504 |
| 2018-01-26 | 2018-01-24 | 51.803 | 667,091 | +1,622 | 1.79% | 34,557,501 |
| 2018-01-25 | 2018-01-23 | 51.803 | 665,469 | +6,553 | 1.79% | 34,473,476 |
| 2018-01-24 | 2018-01-22 | 51.803 | 658,916 | +232 | 1.77% | 34,134,009 |
| 2018-01-23 | 2018-01-19 | 50.249 | 658,684 | +2,895 | 1.77% | 33,098,331 |
| 2018-01-22 | 2018-01-18 | 51.285 | 655,789 | +7,413 | 1.76% | 33,632,300 |
| 2018-01-19 | 2018-01-17 | 50.249 | 648,376 | +2,317 | 1.74% | 32,580,363 |
| 2018-01-18 | 2018-01-16 | 51.803 | 646,059 | +1,042 | 1.73% | 33,467,974 |
| 2018-01-17 | 2018-01-15 | 51.803 | 645,017 | +4,401 | 1.73% | 33,413,995 |
| 2018-01-16 | 2018-01-12 | 56.984 | 640,616 | +5,212 | 1.72% | 36,504,610 |
| 2018-01-15 | 2018-01-11 | 61.128 | 635,404 | -347 | 1.71% | 38,840,892 |
| 2018-01-12 | 2018-01-10 | 61.128 | 635,751 | -5,907 | 1.71% | 38,862,104 |
| 2018-01-11 | 2018-01-09 | 66.308 | 641,658 | +7,644 | 1.72% | 42,547,185 |
| 2018-01-10 | 2018-01-08 | 51.803 | 634,014 | +579 | 1.70% | 32,844,004 |
| 2018-01-09 | 2018-01-05 | 52.839 | 633,435 | -1,390 | 1.70% | 33,470,290 |
| 2018-01-08 | 2018-01-04 | 52.839 | 634,825 | +464 | 1.70% | 33,543,737 |
| 2018-01-05 | 2018-01-03 | 51.803 | 634,361 | -116 | 1.70% | 32,861,980 |
| 2018-01-03 | 2017-12-29 | 50.767 | 634,477 | -2,317 | 1.70% | 32,210,629 |
| 2018-01-02 | 2017-12-28 | 52.839 | 636,794 | +579 | 1.71% | 33,647,777 |
| 2017-12-29 | 2017-12-27 | 53.875 | 636,215 | +3,938 | 1.71% | 34,276,344 |
| 2017-12-28 | 2017-12-22 | 48.695 | 632,277 | +1,854 | 1.70% | 30,788,780 |
| 2017-12-27 | 2017-12-21 | 49.731 | 630,423 | +2,664 | 1.69% | 31,351,659 |
| 2017-12-22 | 2017-12-20 | 48.177 | 627,759 | +5,791 | 1.69% | 30,243,576 |
| 2017-12-21 | 2017-12-19 | 49.731 | 621,968 | +1,969 | 1.67% | 30,931,182 |
| 2017-12-20 | 2017-12-18 | 46.623 | 619,999 | +5,559 | 1.66% | 28,906,183 |
| 2017-12-19 | 2017-12-15 | 48.177 | 614,440 | +4,054 | 1.65% | 29,601,906 |
| 2017-12-18 | 2017-12-14 | 49.731 | 610,386 | +2,432 | 1.64% | 30,355,196 |
| 2017-12-15 | 2017-12-13 | 51.285 | 607,954 | +2,664 | 1.63% | 31,179,070 |
| 2017-12-14 | 2017-12-12 | 53.875 | 605,290 | +12,625 | 1.63% | 32,610,247 |
| 2017-12-13 | 2017-12-11 | 52.839 | 592,665 | +1,274 | 1.59% | 31,316,030 |
| 2017-12-12 | 2017-12-08 | 50.767 | 591,391 | +8,223 | 1.59% | 30,023,273 |
| 2017-12-11 | 2017-12-07 | 49.731 | 583,168 | +17,026 | 1.57% | 29,001,614 |
| 2017-12-08 | 2017-12-06 | 68.380 | 566,142 | -231 | 1.52% | 38,712,976 |
| 2017-12-07 | 2017-12-05 | 73.561 | 566,373 | +115 | 1.52% | 41,662,769 |
| 2017-12-06 | 2017-12-04 | 77.705 | 566,258 | -7,760 | 1.52% | 44,001,031 |
| 2017-12-05 | 2017-12-01 | 73.561 | 574,018 | +3,475 | 1.54% | 42,225,140 |
| 2017-12-01 | 2017-11-29 | 80.813 | 570,543 | +6,834 | 1.53% | 46,107,357 |
| 2017-11-30 | 2017-11-28 | 82.885 | 563,709 | +231 | 1.51% | 46,723,159 |
| 2017-11-29 | 2017-11-27 | 82.885 | 563,478 | +5,328 | 1.51% | 46,704,013 |
| 2017-11-28 | 2017-11-24 | 88.066 | 558,150 | -1,390 | 1.50% | 49,153,800 |
| 2017-11-27 | 2017-11-23 | 88.066 | 559,540 | +1,158 | 1.50% | 49,276,211 |
| 2017-11-24 | 2017-11-22 | 94.282 | 558,382 | +1,738 | 1.50% | 52,645,353 |
| 2017-11-23 | 2017-11-21 | 104.643 | 556,644 | +1,737 | 1.49% | 58,248,688 |
| 2017-11-22 | 2017-11-20 | 122.256 | 554,907 | -10,887 | 1.49% | 67,840,565 |
| 2017-11-21 | 2017-11-17 | 92.210 | 565,794 | +231 | 1.52% | 52,171,772 |
| 2017-11-20 | 2017-11-16 | 93.246 | 565,563 | -5,675 | 1.52% | 52,736,432 |
| 2017-11-17 | 2017-11-15 | 94.282 | 571,238 | -5,907 | 1.53% | 53,857,442 |
| 2017-11-16 | 2017-11-14 | 93.246 | 577,145 | +2,201 | 1.55% | 53,816,406 |
| 2017-11-15 | 2017-11-13 | 96.354 | 574,944 | +347 | 1.54% | 55,398,211 |
| 2017-11-14 | 2017-11-10 | 102.570 | 574,597 | -11,003 | 1.54% | 58,936,697 |
| 2017-11-13 | 2017-11-09 | 92.210 | 585,600 | -7,876 | 1.57% | 53,998,080 |
| 2017-11-10 | 2017-11-08 | 104.643 | 593,476 | -2,788 | 1.59% | 62,102,885 |
| 2017-11-09 | 2017-11-07 | 110.859 | 596,264 | +3,243 | 1.60% | 66,101,241 |
| 2017-11-08 | 2017-11-06 | 111.895 | 593,021 | +2,317 | 1.59% | 66,356,133 |
| 2017-11-07 | 2017-11-03 | 119.148 | 590,704 | +463 | 1.59% | 70,380,929 |
| 2017-11-06 | 2017-11-02 | 117.075 | 590,241 | +2,895 | 1.58% | 69,102,707 |
| 2017-11-03 | 2017-11-01 | 123.292 | 587,346 | +1,506 | 1.58% | 72,414,947 |
| 2017-11-02 | 2017-10-31 | 120.184 | 585,840 | +463 | 1.57% | 70,408,364 |
| 2017-11-01 | 2017-10-30 | 121.220 | 585,377 | +3,707 | 1.57% | 70,959,208 |
| 2017-10-31 | 2017-10-27 | 123.292 | 581,670 | +811 | 1.56% | 71,715,143 |
| 2017-10-30 | 2017-10-26 | 127.436 | 580,859 | -1,275 | 1.56% | 74,022,386 |
| 2017-10-27 | 2017-10-25 | 122.256 | 582,134 | -347 | 1.56% | 71,169,222 |
| 2017-10-26 | 2017-10-24 | 128.472 | 582,481 | +1,853 | 1.56% | 74,832,575 |
| 2017-10-25 | 2017-10-23 | 133.652 | 580,628 | -695 | 1.56% | 77,602,360 |
| 2017-10-24 | 2017-10-20 | 132.616 | 581,323 | -347 | 1.56% | 77,092,960 |
| 2017-10-23 | 2017-10-19 | 137.797 | 581,670 | +1,042 | 1.56% | 80,152,219 |
| 2017-10-20 | 2017-10-18 | 137.797 | 580,628 | +1,853 | 1.56% | 80,008,635 |
| 2017-10-19 | 2017-10-17 | 129.508 | 578,775 | -3,474 | 1.55% | 74,956,107 |
| 2017-10-18 | 2017-10-16 | 130.544 | 582,249 | +6,486 | 1.56% | 76,009,266 |
| 2017-10-17 | 2017-10-13 | 127.436 | 575,763 | -2,201 | 1.55% | 73,372,971 |
| 2017-10-16 | 2017-10-12 | 119.148 | 577,964 | -116 | 1.55% | 68,862,989 |
| 2017-10-13 | 2017-10-11 | 132.616 | 578,080 | +1,853 | 1.55% | 76,662,885 |
| 2017-10-12 | 2017-10-10 | 135.725 | 576,227 | +1,390 | 1.55% | 78,208,173 |
| 2017-10-11 | 2017-10-09 | 140.905 | 574,837 | +1,738 | 1.54% | 80,997,360 |
| 2017-10-10 | 2017-10-06 | 140.905 | 573,099 | -15,521 | 1.54% | 80,752,468 |
| 2017-10-09 | 2017-10-04 | 122.256 | 588,620 | -27,565 | 1.58% | 71,962,172 |
| 2017-10-06 | 2017-10-03 | 101.534 | 616,185 | +11,119 | 1.66% | 62,563,990 |
| 2017-10-04 | 2017-09-29 | 98.426 | 605,066 | +231 | 1.63% | 59,554,365 |
| 2017-10-03 | 2017-09-28 | 100.498 | 604,835 | -8,339 | 1.62% | 60,784,926 |
| 2017-09-28 | 2017-09-26 | 87.030 | 613,174 | +1,158 | 1.65% | 53,364,232 |
| 2017-09-27 | 2017-09-25 | 87.030 | 612,016 | +116 | 1.64% | 53,263,451 |
| 2017-09-26 | 2017-09-22 | 82.885 | 611,900 | +5,096 | 1.64% | 50,717,482 |
| 2017-09-25 | 2017-09-21 | 84.957 | 606,804 | +579 | 1.63% | 51,552,476 |
| 2017-09-22 | 2017-09-20 | 88.066 | 606,225 | +9,729 | 1.63% | 53,387,552 |
| 2017-09-21 | 2017-09-19 | 88.066 | 596,496 | -579 | 1.60% | 52,530,762 |
| 2017-09-20 | 2017-09-18 | 88.066 | 597,075 | -347 | 1.60% | 52,581,752 |
| 2017-09-19 | 2017-09-15 | 87.030 | 597,422 | +3,475 | 1.60% | 51,993,343 |
| 2017-09-18 | 2017-09-14 | 88.066 | 593,947 | -5,328 | 1.60% | 52,306,283 |
| 2017-09-15 | 2017-09-13 | 85.993 | 599,275 | +930 | 1.61% | 51,533,720 |
| 2017-09-14 | 2017-09-12 | 83.921 | 598,345 | -12,741 | 1.61% | 50,213,897 |
| 2017-09-13 | 2017-09-11 | 83.921 | 611,086 | +9,034 | 1.64% | 51,283,139 |
| 2017-09-12 | 2017-09-08 | 93.246 | 602,052 | -18,184 | 1.62% | 56,138,882 |
| 2017-09-11 | 2017-09-07 | 89.102 | 620,236 | -27,102 | 1.67% | 55,264,044 |
| 2017-09-08 | 2017-09-06 | 82.885 | 647,338 | +5,443 | 1.74% | 53,654,769 |
| 2017-09-07 | 2017-09-05 | 76.669 | 641,895 | -15,288 | 1.72% | 49,213,353 |
| 2017-09-06 | 2017-09-04 | 64.236 | 657,183 | -1,159 | 1.77% | 42,214,850 |
| 2017-09-05 | 2017-09-01 | 62.164 | 658,342 | -115 | 1.77% | 40,925,129 |
| 2017-09-04 | 2017-08-31 | 63.200 | 658,457 | +1,853 | 1.77% | 41,614,482 |
| 2017-09-01 | 2017-08-30 | 63.200 | 656,604 | -9,845 | 1.76% | 41,497,373 |
| 2017-08-31 | 2017-08-29 | 63.200 | 666,449 | -4,170 | 1.79% | 42,119,577 |
| 2017-08-30 | 2017-08-28 | 64.236 | 670,619 | -10,771 | 1.80% | 43,077,926 |
| 2017-08-29 | 2017-08-25 | 63.200 | 681,390 | -8,224 | 1.83% | 43,063,848 |
| 2017-08-28 | 2017-08-24 | 61.128 | 689,614 | -18,879 | 1.85% | 42,154,634 |
| 2017-08-24 | 2017-08-21 | 52.839 | 708,493 | -926 | 1.90% | 37,436,306 |
| 2017-08-22 | 2017-08-18 | 53.875 | 709,419 | -3,475 | 1.91% | 38,220,239 |
| 2017-08-21 | 2017-08-17 | 51.803 | 712,894 | +695 | 1.92% | 36,930,247 |
| 2017-08-18 | 2017-08-16 | 52.839 | 712,199 | -289,210 | 1.91% | 37,632,128 |
| 2017-08-17 | 2017-08-15 | 50.767 | 1,001,409 | +10,772 | 2.69% | 50,838,744 |
| 2017-08-15 | 2017-08-11 | 49.213 | 990,637 | -927 | 2.66% | 48,752,332 |
| 2017-08-14 | 2017-08-10 | 47.141 | 991,564 | +1,159 | 2.66% | 46,743,302 |
| 2017-08-09 | 2017-08-07 | 49.731 | 990,405 | -348 | 2.66% | 49,253,977 |
| 2017-08-08 | 2017-08-04 | 49.213 | 990,753 | -12,161 | 2.66% | 48,758,041 |
| 2017-08-07 | 2017-08-03 | 50.249 | 1,002,914 | +6,833 | 2.69% | 50,395,606 |
| 2017-08-04 | 2017-08-02 | 52.839 | 996,081 | -17,373 | 2.68% | 52,632,267 |
| 2017-08-03 | 2017-08-01 | 52.839 | 1,013,454 | -2,896 | 2.72% | 53,550,245 |
| 2017-08-02 | 2017-07-31 | 51.285 | 1,016,350 | -6,138 | 2.73% | 52,123,760 |
| 2017-08-01 | 2017-07-28 | 48.177 | 1,022,488 | -11,814 | 2.75% | 49,260,455 |
| 2017-07-31 | 2017-07-27 | 47.141 | 1,034,302 | +3,938 | 2.78% | 48,758,014 |
| 2017-07-28 | 2017-07-26 | 47.659 | 1,030,364 | +11,582 | 2.77% | 49,106,135 |
| 2017-07-27 | 2017-07-25 | 48.177 | 1,018,782 | +3,822 | 2.74% | 49,081,911 |
| 2017-07-26 | 2017-07-24 | 48.177 | 1,014,960 | +12,046 | 2.73% | 48,897,778 |
| 2017-07-25 | 2017-07-21 | 47.141 | 1,002,914 | -232 | 2.69% | 47,278,352 |
| 2017-07-24 | 2017-07-20 | 45.069 | 1,003,146 | -1,158 | 2.69% | 45,210,639 |
| 2017-07-18 | 2017-07-14 | 44.033 | 1,004,304 | +231 | 2.70% | 44,222,304 |
| 2017-07-17 | 2017-07-13 | 44.033 | 1,004,073 | -2,895 | 2.70% | 44,212,132 |
| 2017-07-13 | 2017-07-11 | 40.925 | 1,006,968 | +3,938 | 2.71% | 41,209,753 |
| 2017-07-12 | 2017-07-10 | 39.889 | 1,003,030 | -5,560 | 2.69% | 40,009,387 |
| 2017-07-11 | 2017-07-07 | 38.334 | 1,008,590 | +7,992 | 2.71% | 38,663,719 |
| 2017-07-10 | 2017-07-06 | 37.816 | 1,000,598 | +116 | 2.69% | 37,839,008 |
| 2017-07-07 | 2017-07-05 | 38.334 | 1,000,482 | +5,096 | 2.69% | 38,352,903 |
| 2017-07-06 | 2017-07-04 | 37.816 | 995,386 | +4,865 | 2.67% | 37,641,909 |
| 2017-07-03 | 2017-06-29 | 39.889 | 990,521 | +7,528 | 2.66% | 39,510,421 |
| 2017-06-29 | 2017-06-27 | 39.370 | 982,993 | +7,992 | 2.64% | 38,700,918 |
| 2017-06-27 | 2017-06-23 | 42.479 | 975,001 | +232 | 2.62% | 41,416,764 |
| 2017-06-26 | 2017-06-22 | 42.997 | 974,769 | +2,664 | 2.62% | 41,911,871 |
| 2017-06-23 | 2017-06-21 | 44.033 | 972,105 | +231 | 2.61% | 42,804,492 |
| 2017-06-20 | 2017-06-16 | 42.997 | 971,874 | -1,506 | 2.61% | 41,787,396 |
| 2017-06-19 | 2017-06-15 | 43.515 | 973,380 | +2,549 | 2.61% | 42,356,391 |
| 2017-06-13 | 2017-06-09 | 46.623 | 970,831 | +579 | 2.61% | 45,263,006 |
| 2017-06-12 | 2017-06-08 | 45.587 | 970,252 | -579 | 2.61% | 44,230,767 |
| 2017-06-08 | 2017-06-06 | 42.479 | 970,831 | +579 | 2.61% | 41,239,628 |
| 2017-06-07 | 2017-06-05 | 42.479 | 970,252 | -927 | 2.61% | 41,215,032 |
| 2017-06-06 | 2017-06-02 | 42.997 | 971,179 | +1,506 | 2.61% | 41,757,513 |
| 2017-06-02 | 2017-05-31 | 44.551 | 969,673 | +6,949 | 2.61% | 43,199,727 |
| 2017-05-31 | 2017-05-26 | 45.069 | 962,724 | +2,780 | 2.59% | 43,388,866 |
| 2017-05-29 | 2017-05-25 | 45.069 | 959,944 | +3,243 | 2.58% | 43,263,575 |
| 2017-05-26 | 2017-05-24 | 47.659 | 956,701 | +811 | 2.57% | 45,595,429 |
| 2017-05-24 | 2017-05-22 | 47.659 | 955,890 | -1,158 | 2.57% | 45,556,777 |
| 2017-05-22 | 2017-05-18 | 46.105 | 957,048 | -1,275 | 2.57% | 44,124,620 |
| 2017-05-17 | 2017-05-15 | 47.141 | 958,323 | +348 | 2.57% | 45,176,289 |
| 2017-05-15 | 2017-05-11 | 47.659 | 957,975 | +4,517 | 2.57% | 45,656,146 |
| 2017-05-12 | 2017-05-10 | 46.623 | 953,458 | +4,749 | 2.56% | 44,453,025 |
| 2017-05-11 | 2017-05-09 | 46.105 | 948,709 | +1,274 | 2.55% | 43,740,151 |
| 2017-05-09 | 2017-05-05 | 47.141 | 947,435 | -463 | 2.55% | 44,663,018 |
| 2017-05-08 | 2017-05-04 | 47.141 | 947,898 | -10,772 | 2.55% | 44,684,844 |
| 2017-05-02 | 2017-04-27 | 49.213 | 958,670 | -579 | 2.58% | 47,179,137 |
| 2017-04-28 | 2017-04-26 | 49.731 | 959,249 | -463 | 2.58% | 47,704,554 |
| 2017-04-27 | 2017-04-25 | 50.767 | 959,712 | +2,895 | 2.58% | 48,721,904 |
| 2017-04-26 | 2017-04-24 | 50.767 | 956,817 | +6,950 | 2.57% | 48,574,933 |
| 2017-04-25 | 2017-04-21 | 50.249 | 949,867 | +2,316 | 2.55% | 47,730,038 |
| 2017-04-24 | 2017-04-20 | 49.731 | 947,551 | -232 | 2.55% | 47,122,799 |
| 2017-04-21 | 2017-04-19 | 48.695 | 947,783 | -463 | 2.55% | 46,152,371 |
| 2017-04-20 | 2017-04-18 | 48.695 | 948,246 | +1,395 | 2.55% | 46,174,917 |
| 2017-04-19 | 2017-04-13 | 48.695 | 946,851 | +463 | 2.54% | 46,106,987 |
| 2017-04-18 | 2017-04-12 | 48.695 | 946,388 | -791 | 2.54% | 46,084,441 |
| 2017-04-13 | 2017-04-11 | 46.623 | 947,179 | -4,633 | 2.54% | 44,160,280 |
| 2017-04-11 | 2017-04-07 | 48.177 | 951,812 | +2,895 | 2.56% | 45,855,494 |
| 2017-04-10 | 2017-04-06 | 48.177 | 948,917 | +579 | 2.55% | 45,716,021 |
| 2017-04-07 | 2017-04-05 | 48.177 | 948,338 | +1,854 | 2.55% | 45,688,126 |
| 2017-04-06 | 2017-04-03 | 48.695 | 946,484 | -1,622 | 2.54% | 46,089,116 |
| 2017-04-05 | 2017-03-31 | 46.105 | 948,106 | +927 | 2.55% | 43,712,349 |
| 2017-04-03 | 2017-03-30 | 46.105 | 947,179 | -1,854 | 2.54% | 43,669,610 |
| 2017-03-31 | 2017-03-29 | 46.105 | 949,033 | +5,792 | 2.55% | 43,755,089 |
| 2017-03-30 | 2017-03-28 | 47.141 | 943,241 | +7,181 | 2.53% | 44,465,309 |
| 2017-03-28 | 2017-03-24 | 47.141 | 936,060 | +463 | 2.51% | 44,126,789 |
| 2017-03-27 | 2017-03-23 | 46.623 | 935,597 | +2,895 | 2.51% | 43,620,293 |
| 2017-03-24 | 2017-03-22 | 48.695 | 932,702 | +464 | 2.51% | 45,418,000 |
| 2017-03-23 | 2017-03-21 | 48.695 | 932,238 | +1,737 | 2.50% | 45,395,406 |
| 2017-03-22 | 2017-03-20 | 49.731 | 930,501 | +5,096 | 2.50% | 46,274,883 |
| 2017-03-20 | 2017-03-16 | 48.695 | 925,405 | +5,560 | 2.49% | 45,062,672 |
| 2017-03-17 | 2017-03-15 | 48.177 | 919,845 | +14,362 | 2.47% | 44,315,418 |
| 2017-03-16 | 2017-03-14 | 49.213 | 905,483 | +8,918 | 2.43% | 44,561,639 |
| 2017-03-15 | 2017-03-13 | 51.803 | 896,565 | +10,308 | 2.41% | 46,445,007 |
| 2017-03-14 | 2017-03-10 | 52.839 | 886,257 | +13,320 | 2.38% | 46,829,239 |
| 2017-03-13 | 2017-03-09 | 50.767 | 872,937 | +1,506 | 2.35% | 44,316,579 |
| 2017-03-10 | 2017-03-08 | 51.803 | 871,431 | +8,686 | 2.34% | 45,142,983 |
| 2017-03-09 | 2017-03-07 | 52.839 | 862,745 | +8,224 | 2.32% | 45,586,880 |
| 2017-03-08 | 2017-03-06 | 51.803 | 854,521 | -3,707 | 2.30% | 44,266,990 |
| 2017-03-07 | 2017-03-03 | 56.984 | 858,228 | +8,340 | 2.31% | 48,904,927 |
| 2017-03-06 | 2017-03-02 | 61.128 | 849,888 | +347 | 2.28% | 51,951,842 |
| 2017-03-03 | 2017-03-01 | 59.056 | 849,541 | -116 | 2.28% | 50,170,270 |
| 2017-03-02 | 2017-02-28 | 59.056 | 849,657 | +10,424 | 2.28% | 50,177,121 |
| 2017-03-01 | 2017-02-27 | 60.092 | 839,233 | -1,389 | 2.25% | 50,431,024 |
| 2017-02-28 | 2017-02-24 | 61.128 | 840,622 | -1,043 | 2.26% | 51,385,431 |
| 2017-02-27 | 2017-02-23 | 64.236 | 841,665 | +811 | 2.26% | 54,065,248 |
| 2017-02-24 | 2017-02-22 | 63.200 | 840,854 | -1,969 | 2.26% | 53,141,973 |
| 2017-02-23 | 2017-02-21 | 65.272 | 842,823 | +5,444 | 2.26% | 55,012,853 |
| 2017-02-22 | 2017-02-20 | 65.272 | 837,379 | -5,792 | 2.25% | 54,657,512 |
| 2017-02-21 | 2017-02-17 | 69.416 | 843,171 | -4,169 | 2.27% | 58,529,890 |
| 2017-02-20 | 2017-02-16 | 71.489 | 847,340 | +8,339 | 2.28% | 60,575,086 |
| 2017-02-17 | 2017-02-15 | 63.200 | 839,001 | -579 | 2.25% | 53,024,863 |
| 2017-02-16 | 2017-02-14 | 59.056 | 839,580 | +1,158 | 2.26% | 49,582,016 |
| 2017-02-15 | 2017-02-13 | 60.092 | 838,422 | -12,856 | 2.25% | 50,382,290 |
| 2017-02-14 | 2017-02-10 | 56.984 | 851,278 | -7,181 | 2.29% | 48,508,891 |
| 2017-02-13 | 2017-02-09 | 55.948 | 858,459 | -232 | 2.31% | 48,028,670 |
| 2017-02-10 | 2017-02-08 | 55.948 | 858,691 | +348 | 2.31% | 48,041,650 |
| 2017-02-09 | 2017-02-07 | 56.984 | 858,343 | +2,895 | 2.31% | 48,911,480 |
| 2017-02-08 | 2017-02-06 | 56.984 | 855,448 | -3,011 | 2.30% | 48,746,512 |
| 2017-02-07 | 2017-02-03 | 58.020 | 858,459 | +11,930 | 2.31% | 49,807,510 |
| 2017-02-06 | 2017-02-02 | 56.984 | 846,529 | +810 | 2.27% | 48,238,275 |
| 2017-02-03 | 2017-02-01 | 56.984 | 845,719 | -3,706 | 2.27% | 48,192,119 |
| 2017-02-02 | 2017-01-27 | 54.911 | 849,425 | +3,938 | 2.28% | 46,643,180 |
| 2017-02-01 | 2017-01-25 | 54.911 | 845,487 | -5,328 | 2.27% | 46,426,939 |
| 2017-01-26 | 2017-01-24 | 51.803 | 850,815 | -1,390 | 2.29% | 44,075,007 |
| 2017-01-25 | 2017-01-23 | 51.803 | 852,205 | +3,127 | 2.29% | 44,147,013 |
| 2017-01-24 | 2017-01-20 | 53.875 | 849,078 | -6,254 | 2.28% | 45,744,425 |
| 2017-01-23 | 2017-01-19 | 53.875 | 855,332 | -5,907 | 2.30% | 46,081,362 |
| 2017-01-20 | 2017-01-18 | 50.767 | 861,239 | -463 | 2.31% | 43,722,704 |
| 2017-01-19 | 2017-01-17 | 49.731 | 861,702 | -2,548 | 2.31% | 42,853,429 |
| 2017-01-18 | 2017-01-16 | 47.659 | 864,250 | +10,076 | 2.32% | 41,189,305 |
| 2017-01-17 | 2017-01-13 | 50.249 | 854,174 | +2,085 | 2.29% | 42,921,543 |
| 2017-01-13 | 2017-01-11 | 51.803 | 852,089 | +3,243 | 2.29% | 44,141,004 |
| 2017-01-12 | 2017-01-10 | 54.911 | 848,846 | +1,622 | 2.28% | 46,611,386 |
| 2017-01-11 | 2017-01-09 | 53.875 | 847,224 | +3,706 | 2.28% | 45,644,540 |
| 2017-01-10 | 2017-01-06 | 54.911 | 843,518 | +811 | 2.27% | 46,318,818 |
| 2017-01-09 | 2017-01-05 | 52.839 | 842,707 | +4,401 | 2.26% | 44,528,085 |
| 2017-01-06 | 2017-01-04 | 53.875 | 838,306 | -3,475 | 2.25% | 45,164,079 |
| 2017-01-05 | 2017-01-03 | 53.875 | 841,781 | -463 | 2.26% | 45,351,296 |
| 2017-01-04 | 2016-12-30 | 54.911 | 842,244 | -5,559 | 2.26% | 46,248,861 |
| 2016-12-30 | 2016-12-28 | 52.839 | 847,803 | -811 | 2.28% | 44,797,355 |
| 2016-12-21 | 2016-12-19 | 48.695 | 848,614 | -1,274 | 2.28% | 41,323,328 |
| 2016-12-19 | 2016-12-15 | 48.177 | 849,888 | -1,506 | 2.28% | 40,945,096 |
| 2016-12-15 | 2016-12-13 | 49.213 | 851,394 | -3,359 | 2.29% | 41,899,751 |
| 2016-12-14 | 2016-12-12 | 49.213 | 854,753 | +1,853 | 2.30% | 42,065,057 |
| 2016-12-13 | 2016-12-09 | 50.767 | 852,900 | +4,170 | 2.29% | 43,299,356 |
| 2016-12-12 | 2016-12-08 | 52.839 | 848,730 | -232 | 2.28% | 44,846,337 |
| 2016-12-09 | 2016-12-07 | 52.839 | 848,962 | -1,390 | 2.28% | 44,858,595 |
| 2016-12-08 | 2016-12-06 | 51.803 | 850,352 | +1,390 | 2.28% | 44,051,022 |
| 2016-12-07 | 2016-12-05 | 51.285 | 848,962 | +695 | 2.28% | 43,539,225 |
| 2016-12-05 | 2016-12-01 | 51.285 | 848,267 | +927 | 2.28% | 43,503,582 |
| 2016-12-02 | 2016-11-30 | 51.285 | 847,340 | -7,389 | 2.28% | 43,456,040 |
| 2016-11-30 | 2016-11-28 | 53.337 | 854,729 | +468 | 2.27% | 45,588,386 |
| 2016-11-28 | 2016-11-24 | 53.337 | 854,261 | -702 | 2.27% | 45,563,425 |
| 2016-11-25 | 2016-11-23 | 53.337 | 854,963 | -1,287 | 2.27% | 45,600,867 |
| 2016-11-24 | 2016-11-22 | 52.311 | 856,250 | +6,668 | 2.28% | 44,791,252 |
| 2016-11-23 | 2016-11-21 | 52.311 | 849,582 | -702 | 2.26% | 44,442,442 |
| 2016-11-22 | 2016-11-18 | 51.285 | 850,284 | +1,404 | 2.26% | 43,607,024 |
| 2016-11-21 | 2016-11-17 | 54.362 | 848,880 | +40,597 | 2.26% | 46,147,121 |
| 2016-11-18 | 2016-11-16 | 54.362 | 808,283 | -7,020 | 2.15% | 43,940,172 |
| 2016-11-16 | 2016-11-14 | 51.285 | 815,303 | +2,340 | 2.17% | 41,813,015 |
| 2016-11-14 | 2016-11-10 | 50.260 | 812,963 | +3,276 | 2.16% | 40,859,147 |
| 2016-11-11 | 2016-11-09 | 50.260 | 809,687 | -4,797 | 2.15% | 40,694,497 |
| 2016-11-08 | 2016-11-04 | 47.695 | 814,484 | +2,223 | 2.17% | 38,847,041 |
| 2016-11-07 | 2016-11-03 | 49.747 | 812,261 | +3,159 | 2.16% | 40,407,295 |
| 2016-11-04 | 2016-11-02 | 50.772 | 809,102 | -10,880 | 2.15% | 41,080,045 |
| 2016-11-03 | 2016-11-01 | 51.285 | 819,982 | -1,170 | 2.18% | 42,052,979 |
| 2016-11-01 | 2016-10-28 | 50.772 | 821,152 | +8,423 | 2.18% | 41,691,852 |
| 2016-10-28 | 2016-10-26 | 51.285 | 812,729 | -4,563 | 2.16% | 41,681,007 |
| 2016-10-27 | 2016-10-25 | 50.772 | 817,292 | -12,752 | 2.17% | 41,495,871 |
| 2016-10-26 | 2016-10-24 | 54.362 | 830,044 | +3,744 | 2.21% | 45,123,151 |
| 2016-10-24 | 2016-10-19 | 55.388 | 826,300 | -2,106 | 2.20% | 45,767,159 |
| 2016-10-20 | 2016-10-18 | 55.388 | 828,406 | -585 | 2.41% | 45,883,806 |
| 2016-10-19 | 2016-10-17 | 54.362 | 828,991 | +1,638 | 2.41% | 45,065,908 |
| 2016-10-17 | 2016-10-13 | 54.362 | 827,353 | +4,680 | 2.41% | 44,976,862 |
| 2016-10-14 | 2016-10-12 | 56.414 | 822,673 | +117 | 2.39% | 46,410,086 |
| 2016-10-13 | 2016-10-11 | 54.362 | 822,556 | +1,287 | 2.39% | 44,716,086 |
| 2016-10-12 | 2016-10-07 | 56.414 | 821,269 | +2,340 | 2.39% | 46,330,881 |
| 2016-10-11 | 2016-10-06 | 56.414 | 818,929 | -819 | 2.38% | 46,198,873 |
| 2016-10-07 | 2016-10-05 | 60.517 | 819,748 | -351 | 2.38% | 49,608,354 |
| 2016-10-06 | 2016-10-04 | 60.517 | 820,099 | -5,031 | 2.39% | 49,629,595 |
| 2016-10-05 | 2016-10-03 | 54.362 | 825,130 | +4,680 | 2.40% | 44,856,015 |
| 2016-10-04 | 2016-09-30 | 51.285 | 820,450 | +819 | 2.39% | 42,076,980 |
| 2016-10-03 | 2016-09-29 | 52.311 | 819,631 | -1,170 | 2.38% | 42,875,677 |
| 2016-09-29 | 2016-09-27 | 49.747 | 820,801 | -1,170 | 2.39% | 40,832,132 |
| 2016-09-28 | 2016-09-26 | 49.747 | 821,971 | +4,094 | 2.39% | 40,890,335 |
| 2016-09-27 | 2016-09-23 | 50.260 | 817,877 | -117 | 2.38% | 41,106,123 |
| 2016-09-26 | 2016-09-22 | 50.260 | 817,994 | +1,287 | 2.38% | 41,112,003 |
| 2016-09-23 | 2016-09-21 | 50.772 | 816,707 | +234 | 2.38% | 41,466,169 |
| 2016-09-22 | 2016-09-20 | 52.311 | 816,473 | -1,287 | 2.37% | 42,710,479 |
| 2016-09-21 | 2016-09-19 | 51.285 | 817,760 | -585 | 2.38% | 41,939,023 |
| 2016-09-20 | 2016-09-15 | 52.311 | 818,345 | -117 | 2.38% | 42,808,405 |
| 2016-09-19 | 2016-09-14 | 50.772 | 818,462 | +585 | 2.38% | 41,555,275 |
| 2016-09-15 | 2016-09-13 | 50.772 | 817,877 | +9,828 | 2.38% | 41,525,573 |
| 2016-09-14 | 2016-09-12 | 53.337 | 808,049 | +234 | 2.35% | 43,098,631 |
| 2016-09-13 | 2016-09-09 | 57.439 | 807,815 | +2,106 | 2.35% | 46,400,470 |
| 2016-09-12 | 2016-09-08 | 56.414 | 805,709 | -5,265 | 2.34% | 45,453,083 |
| 2016-09-09 | 2016-09-07 | 57.439 | 810,974 | -2,340 | 2.36% | 46,581,921 |
| 2016-09-08 | 2016-09-06 | 59.491 | 813,314 | +8,307 | 2.37% | 48,384,770 |
| 2016-09-02 | 2016-08-31 | 62.568 | 805,007 | -2,574 | 2.34% | 50,367,678 |
| 2016-09-01 | 2016-08-30 | 65.645 | 807,581 | +10,529 | 2.35% | 53,013,747 |
| 2016-08-31 | 2016-08-29 | 66.671 | 797,052 | -351 | 2.32% | 53,140,110 |
| 2016-08-30 | 2016-08-26 | 62.568 | 797,403 | -7,253 | 2.32% | 49,891,911 |
| 2016-08-26 | 2016-08-24 | 58.465 | 804,656 | +8,891 | 2.34% | 47,044,358 |
| 2016-08-25 | 2016-08-23 | 62.568 | 795,765 | -702 | 2.31% | 49,789,425 |
| 2016-08-24 | 2016-08-22 | 61.542 | 796,467 | -4,563 | 2.32% | 49,016,407 |
| 2016-08-23 | 2016-08-19 | 58.465 | 801,030 | -585 | 2.33% | 46,832,363 |
| 2016-08-22 | 2016-08-18 | 55.388 | 801,615 | +4,329 | 2.33% | 44,399,904 |
| 2016-08-19 | 2016-08-17 | 55.388 | 797,286 | -17,549 | 2.32% | 44,160,129 |
| 2016-08-18 | 2016-08-16 | 53.337 | 814,835 | -17,198 | 2.37% | 43,460,574 |
| 2016-08-17 | 2016-08-15 | 56.414 | 832,033 | -24,100 | 2.42% | 46,938,119 |
| 2016-08-16 | 2016-08-12 | 54.362 | 856,133 | -15,443 | 2.49% | 46,541,411 |
| 2016-08-15 | 2016-08-11 | 57.439 | 871,576 | -3,042 | 2.53% | 50,062,868 |
| 2016-08-12 | 2016-08-10 | 51.285 | 874,618 | -6,201 | 2.54% | 44,854,999 |
| 2016-08-11 | 2016-08-09 | 50.260 | 880,819 | -6,083 | 2.56% | 44,269,559 |
| 2016-08-10 | 2016-08-08 | 46.157 | 886,902 | +117 | 2.58% | 40,936,488 |
| 2016-08-08 | 2016-08-04 | 41.028 | 886,785 | -1,872 | 2.58% | 36,383,189 |
| 2016-08-04 | 2016-08-01 | 40.002 | 888,657 | -1,170 | 2.58% | 35,548,494 |
| 2016-08-03 | 2016-07-29 | 39.490 | 889,827 | -1,170 | 2.59% | 35,138,947 |
| 2016-08-01 | 2016-07-28 | 40.002 | 890,997 | +1,287 | 2.59% | 35,642,100 |
| 2016-07-29 | 2016-07-27 | 39.490 | 889,710 | +819 | 2.59% | 35,134,327 |
| 2016-07-28 | 2016-07-26 | 37.951 | 888,891 | -2,223 | 2.59% | 33,734,375 |
| 2016-07-26 | 2016-07-22 | 34.874 | 891,114 | +2,223 | 2.59% | 31,076,680 |
| 2016-07-21 | 2016-07-19 | 36.925 | 888,891 | -2,106 | 2.59% | 32,822,635 |
| 2016-07-20 | 2016-07-18 | 36.925 | 890,997 | +2,106 | 2.59% | 32,900,400 |
| 2016-07-19 | 2016-07-15 | 37.951 | 888,891 | -819 | 2.59% | 33,734,375 |
| 2016-07-18 | 2016-07-14 | 38.464 | 889,710 | -468 | 2.59% | 34,221,747 |
| 2016-07-13 | 2016-07-11 | 38.977 | 890,178 | -4,095 | 2.59% | 34,696,278 |
| 2016-07-12 | 2016-07-08 | 39.490 | 894,273 | +117 | 2.60% | 35,314,518 |
| 2016-07-08 | 2016-07-06 | 37.438 | 894,156 | -2,340 | 2.60% | 33,475,618 |
| 2016-07-05 | 2016-06-30 | 38.464 | 896,496 | -2,106 | 2.61% | 34,482,763 |
| 2016-07-04 | 2016-06-29 | 38.977 | 898,602 | +2,340 | 2.61% | 35,024,619 |
| 2016-06-08 | 2016-06-06 | 41.028 | 896,262 | +702 | 2.61% | 36,772,014 |
| 2016-06-03 | 2016-06-01 | 43.080 | 895,560 | +117 | 2.60% | 38,580,372 |
| 2016-06-01 | 2016-05-30 | 40.515 | 895,443 | +3,276 | 2.60% | 36,279,181 |
| 2016-05-31 | 2016-05-27 | 37.951 | 892,167 | +1,755 | 2.59% | 33,858,703 |
| 2016-05-30 | 2016-05-26 | 37.951 | 890,412 | +5,967 | 2.59% | 33,792,099 |
| 2016-05-26 | 2016-05-24 | 41.028 | 884,445 | +2,690 | 2.57% | 36,287,183 |
| 2016-05-12 | 2016-05-10 | 42.054 | 881,755 | +98 | 2.56% | 37,081,238 |
| 2016-05-11 | 2016-05-09 | 43.080 | 881,657 | +702 | 2.56% | 37,981,437 |
| 2016-05-09 | 2016-05-05 | 45.302 | 880,955 | +702 | 2.56% | 39,908,995 |
| 2016-05-06 | 2016-05-04 | 47.439 | 880,253 | -10,179 | 2.56% | 41,758,192 |
| 2016-05-05 | 2016-05-03 | 37.182 | 890,432 | -5,966 | 2.59% | 33,107,867 |
| 2016-05-04 | 2016-04-29 | 35.900 | 896,398 | +351 | 2.61% | 32,180,394 |
| 2016-04-29 | 2016-04-27 | 37.011 | 896,047 | -8,424 | 2.61% | 33,163,463 |
| 2016-04-27 | 2016-04-25 | 35.985 | 904,471 | +351 | 2.63% | 32,547,522 |
| 2016-04-25 | 2016-04-21 | 37.096 | 904,120 | -14,390 | 2.63% | 33,539,532 |
| 2016-04-22 | 2016-04-20 | 36.754 | 918,510 | -78,619 | 2.67% | 33,759,308 |
| 2016-04-20 | 2016-04-18 | 35.900 | 997,129 | -14,039 | 2.90% | 35,796,604 |
| 2016-04-15 | 2016-04-13 | 36.754 | 1,011,168 | -702 | 2.94% | 37,164,900 |
| 2016-04-14 | 2016-04-12 | 36.754 | 1,011,870 | -2,106 | 2.94% | 37,190,701 |
| 2016-04-13 | 2016-04-11 | 37.011 | 1,013,976 | -351 | 2.95% | 37,528,116 |
| 2016-04-12 | 2016-04-08 | 37.609 | 1,014,327 | -5,264 | 2.95% | 38,148,007 |
| 2016-04-07 | 2016-04-05 | 37.096 | 1,019,591 | -1,404 | 2.97% | 37,823,082 |
| 2016-04-05 | 2016-03-31 | 36.669 | 1,020,995 | +1,053 | 2.97% | 37,438,815 |
| 2016-04-01 | 2016-03-30 | 36.754 | 1,019,942 | -351 | 2.97% | 37,487,383 |
| 2016-03-30 | 2016-03-24 | 36.925 | 1,020,293 | -1,755 | 2.97% | 37,674,704 |
| 2016-03-24 | 2016-03-22 | 37.609 | 1,022,048 | +6,668 | 2.97% | 38,438,388 |
| 2016-03-23 | 2016-03-21 | 36.669 | 1,015,380 | +9,126 | 2.95% | 37,232,919 |
| 2016-03-22 | 2016-03-18 | 32.310 | 1,006,254 | -6,318 | 2.93% | 32,511,770 |
| 2016-03-21 | 2016-03-17 | 30.686 | 1,012,572 | +3,510 | 2.95% | 31,071,452 |
| 2016-03-08 | 2016-03-04 | 30.600 | 1,009,062 | +702 | 2.93% | 30,877,496 |
| 2016-03-04 | 2016-03-02 | 30.771 | 1,008,360 | +1,053 | 2.93% | 31,028,394 |
| 2016-02-26 | 2016-02-24 | 29.489 | 1,007,307 | +351 | 2.93% | 29,704,493 |
| 2016-02-16 | 2016-02-12 | 31.113 | 1,006,956 | +351 | 2.93% | 31,329,472 |
| 2016-02-11 | 2016-02-04 | 29.916 | 1,006,605 | -1,404 | 2.93% | 30,113,991 |
| 2016-01-26 | 2016-01-22 | 30.771 | 1,008,009 | -702 | 2.93% | 31,017,594 |
| 2016-01-22 | 2016-01-20 | 32.395 | 1,008,711 | -1,404 | 2.93% | 32,677,375 |
| 2016-01-19 | 2016-01-15 | 30.771 | 1,010,115 | +3,510 | 2.94% | 31,082,398 |
| 2016-01-18 | 2016-01-14 | 31.540 | 1,006,605 | +1,755 | 2.93% | 31,748,751 |
| 2016-01-12 | 2016-01-08 | 34.703 | 1,004,850 | -702 | 2.92% | 34,871,326 |
| 2016-01-05 | 2015-12-31 | 35.814 | 1,005,552 | +351 | 2.92% | 36,013,037 |
| 2016-01-04 | 2015-12-29 | 35.472 | 1,005,201 | +351 | 2.92% | 35,656,786 |
| 2015-12-30 | 2015-12-28 | 35.900 | 1,004,850 | -1,053 | 2.92% | 36,073,786 |
| 2015-12-29 | 2015-12-24 | 34.190 | 1,005,903 | +1,053 | 2.93% | 34,391,988 |
| 2015-12-23 | 2015-12-21 | 34.276 | 1,004,850 | +351 | 2.92% | 34,441,876 |
| 2015-12-22 | 2015-12-18 | 35.558 | 1,004,499 | +1,053 | 2.92% | 35,717,745 |
| 2015-12-18 | 2015-12-16 | 35.900 | 1,003,446 | -1,053 | 2.92% | 36,023,382 |
| 2015-12-17 | 2015-12-15 | 35.900 | 1,004,499 | -12,636 | 2.92% | 36,061,185 |
| 2015-12-16 | 2015-12-14 | 35.301 | 1,017,135 | -3,158 | 2.96% | 35,906,233 |
| 2015-12-15 | 2015-12-11 | 35.387 | 1,020,293 | -4,914 | 2.97% | 36,104,924 |
| 2015-12-09 | 2015-12-07 | 34.190 | 1,025,207 | +351 | 2.98% | 35,051,995 |
| 2015-12-07 | 2015-12-03 | 34.532 | 1,024,856 | +1,053 | 2.98% | 35,390,395 |
| 2015-12-03 | 2015-12-01 | 35.900 | 1,023,803 | +351 | 2.98% | 36,754,192 |
| 2015-12-02 | 2015-11-30 | 36.156 | 1,023,452 | -1,755 | 2.98% | 37,004,031 |
| 2015-12-01 | 2015-11-27 | 35.900 | 1,025,207 | -14,039 | 2.98% | 36,804,595 |
| 2015-11-30 | 2015-11-26 | 36.754 | 1,039,246 | +351 | 3.02% | 38,196,890 |
| 2015-11-27 | 2015-11-25 | 35.472 | 1,038,895 | +1,404 | 3.02% | 36,851,990 |
| 2015-11-25 | 2015-11-23 | 36.754 | 1,037,491 | +1,053 | 3.02% | 38,132,386 |
| 2015-11-20 | 2015-11-18 | 36.498 | 1,036,438 | +1,052 | 3.01% | 37,827,914 |
| 2015-11-17 | 2015-11-13 | 36.669 | 1,035,386 | -5,264 | 3.01% | 37,966,518 |
| 2015-11-11 | 2015-11-09 | 35.900 | 1,040,650 | -702 | 3.03% | 37,358,994 |
| 2015-11-10 | 2015-11-06 | 34.190 | 1,041,352 | +2,457 | 3.03% | 35,603,996 |
| 2015-11-09 | 2015-11-05 | 35.558 | 1,038,895 | +4,562 | 3.02% | 36,940,790 |
| 2015-11-05 | 2015-11-03 | 35.985 | 1,034,333 | -702 | 3.01% | 37,220,626 |
| 2015-11-03 | 2015-10-30 | 36.840 | 1,035,035 | -701 | 3.01% | 38,130,588 |
| 2015-11-02 | 2015-10-29 | 36.754 | 1,035,736 | -2,808 | 3.01% | 38,067,882 |
| 2015-10-30 | 2015-10-28 | 35.216 | 1,038,544 | +25,270 | 3.02% | 36,573,229 |
| 2015-10-29 | 2015-10-27 | 34.874 | 1,013,274 | -3,510 | 2.95% | 35,336,884 |
| 2015-10-28 | 2015-10-26 | 38.208 | 1,016,784 | -2,457 | 2.96% | 38,848,783 |
| 2015-10-27 | 2015-10-23 | 31.711 | 1,019,241 | +6,318 | 2.96% | 32,321,536 |
| 2015-10-26 | 2015-10-22 | 29.318 | 1,012,923 | -5,967 | 2.95% | 29,696,943 |
| 2015-10-20 | 2015-10-16 | 29.489 | 1,018,890 | -5,615 | 2.96% | 30,046,064 |
| 2015-10-15 | 2015-10-13 | 26.497 | 1,024,505 | +702 | 2.98% | 27,146,695 |
| 2015-10-14 | 2015-10-12 | 26.412 | 1,023,803 | -1,053 | 2.98% | 27,040,584 |
| 2015-10-12 | 2015-10-08 | 26.497 | 1,024,856 | -702 | 2.98% | 27,155,996 |
| 2015-10-09 | 2015-10-07 | 26.155 | 1,025,558 | -6,669 | 2.98% | 26,823,957 |
| 2015-10-08 | 2015-10-06 | 25.643 | 1,032,227 | +61,772 | 3.00% | 26,469,008 |
| 2015-10-02 | 2015-09-29 | 23.762 | 970,455 | -15,092 | 2.82% | 23,060,111 |
| 2015-09-30 | 2015-09-25 | 23.078 | 985,547 | -14,741 | 2.87% | 22,744,809 |
| 2015-09-29 | 2015-09-24 | 22.651 | 1,000,288 | -4,211 | 2.91% | 22,657,507 |
| 2015-09-25 | 2015-09-23 | 23.078 | 1,004,499 | -702 | 2.92% | 23,182,190 |
| 2015-09-24 | 2015-09-22 | 22.224 | 1,005,201 | -3,510 | 2.92% | 22,339,192 |
| 2015-09-23 | 2015-09-21 | 22.224 | 1,008,711 | +702 | 2.93% | 22,417,196 |
| 2015-09-22 | 2015-09-18 | 23.933 | 1,008,009 | -3,861 | 2.93% | 24,124,795 |
| 2015-09-18 | 2015-09-16 | 23.335 | 1,011,870 | +2,808 | 2.94% | 23,611,771 |
| 2015-09-16 | 2015-09-14 | 23.335 | 1,009,062 | -3,510 | 2.93% | 23,546,247 |
| 2015-09-14 | 2015-09-10 | 23.078 | 1,012,572 | -7,370 | 2.95% | 23,368,502 |
| 2015-09-08 | 2015-09-04 | 20.600 | 1,019,942 | -1,404 | 2.97% | 21,010,370 |
| 2015-08-28 | 2015-08-26 | 19.574 | 1,021,346 | -3,861 | 2.97% | 19,991,693 |
| 2015-08-27 | 2015-08-25 | 18.976 | 1,025,207 | -18,602 | 2.98% | 19,453,857 |
| 2015-08-26 | 2015-08-24 | 19.061 | 1,043,809 | -7,371 | 3.04% | 19,896,060 |
| 2015-08-25 | 2015-08-21 | 19.659 | 1,051,180 | -350 | 3.06% | 20,665,510 |
| 2015-08-13 | 2015-08-11 | 20.343 | 1,051,530 | -3,510 | 3.06% | 21,391,430 |
| 2015-08-12 | 2015-08-10 | 21.454 | 1,055,040 | -351 | 3.07% | 22,635,174 |
| 2015-08-07 | 2015-08-05 | 21.454 | 1,055,391 | -702 | 3.07% | 22,642,705 |
| 2015-08-06 | 2015-08-04 | 21.369 | 1,056,093 | -351 | 3.07% | 22,567,495 |
| 2015-08-03 | 2015-07-30 | 23.506 | 1,056,444 | -9,126 | 3.07% | 24,832,496 |
| 2015-07-28 | 2015-07-24 | 22.651 | 1,065,570 | -1,053 | 3.10% | 24,136,209 |
| 2015-07-27 | 2015-07-23 | 23.848 | 1,066,623 | -2,807 | 3.10% | 25,436,441 |
| 2015-07-24 | 2015-07-22 | 24.446 | 1,069,430 | -351 | 3.11% | 26,143,251 |
| 2015-07-23 | 2015-07-21 | 23.078 | 1,069,781 | -4,563 | 3.11% | 24,688,792 |
| 2015-07-22 | 2015-07-20 | 23.591 | 1,074,344 | +351 | 3.12% | 25,345,078 |
| 2015-07-21 | 2015-07-17 | 22.651 | 1,073,993 | -1,053 | 3.12% | 24,326,998 |
| 2015-07-20 | 2015-07-16 | 22.822 | 1,075,046 | -2,808 | 3.13% | 24,534,629 |
| 2015-07-17 | 2015-07-15 | 23.078 | 1,077,854 | -2,457 | 3.13% | 24,875,103 |
| 2015-07-15 | 2015-07-13 | 24.702 | 1,080,311 | -1,404 | 3.14% | 26,686,267 |
| 2015-07-14 | 2015-07-10 | 17.095 | 1,081,715 | -22,462 | 3.15% | 18,492,007 |
| 2015-07-10 | 2015-07-08 | 11.112 | 1,104,177 | +61,421 | 3.21% | 12,269,398 |
| 2015-07-09 | 2015-07-07 | 14.702 | 1,042,756 | -9,476 | 3.03% | 15,330,359 |
| 2015-07-08 | 2015-07-06 | 13.847 | 1,052,232 | -1,404 | 3.06% | 14,570,274 |
| 2015-07-07 | 2015-07-03 | 17.693 | 1,053,636 | -1,404 | 3.06% | 18,642,414 |
| 2015-07-06 | 2015-07-02 | 19.574 | 1,055,040 | -7,722 | 3.07% | 20,651,215 |
| 2015-07-02 | 2015-06-29 | 21.369 | 1,062,762 | +2,808 | 3.09% | 22,710,004 |
| 2015-06-30 | 2015-06-26 | 23.762 | 1,059,954 | +11,582 | 3.08% | 25,186,801 |
| 2015-06-29 | 2015-06-25 | 24.617 | 1,048,372 | +5,265 | 3.05% | 25,807,688 |
| 2015-06-26 | 2015-06-24 | 23.933 | 1,043,107 | +7,371 | 3.03% | 24,964,800 |
| 2015-06-25 | 2015-06-23 | 25.899 | 1,035,736 | -351 | 3.01% | 26,824,578 |
| 2015-06-24 | 2015-06-22 | 25.643 | 1,036,087 | +5,615 | 3.01% | 26,567,988 |
| 2015-06-23 | 2015-06-19 | 26.241 | 1,030,472 | -1,053 | 3.00% | 27,040,565 |
| 2015-06-22 | 2015-06-18 | 28.121 | 1,031,525 | +4,212 | 3.00% | 29,007,937 |
| 2015-06-19 | 2015-06-17 | 27.609 | 1,027,313 | +351 | 2.99% | 28,362,630 |
| 2015-06-18 | 2015-06-16 | 27.523 | 1,026,962 | -10,178 | 2.99% | 28,265,159 |
| 2015-06-17 | 2015-06-15 | 30.344 | 1,037,140 | +3,860 | 3.02% | 31,470,738 |
| 2015-06-16 | 2015-06-12 | 28.634 | 1,033,280 | +119,333 | 3.01% | 29,587,211 |
| 2015-06-15 | 2015-06-11 | 23.848 | 913,947 | -36,853 | 2.66% | 21,795,478 |
| 2015-06-12 | 2015-06-10 | 21.711 | 950,800 | +17,900 | 2.77% | 20,642,585 |
| 2015-06-11 | 2015-06-09 | 21.882 | 932,900 | -8,072 | 2.71% | 20,413,443 |
| 2015-06-10 | 2015-06-08 | 20.941 | 940,972 | -13,338 | 2.74% | 19,705,342 |
| 2015-06-09 | 2015-06-05 | 17.779 | 954,310 | -4,913 | 2.78% | 16,966,568 |
| 2015-06-08 | 2015-06-04 | 17.095 | 959,223 | -6,318 | 2.79% | 16,397,996 |
| 2015-06-05 | 2015-06-03 | 17.010 | 965,541 | +15,092 | 2.81% | 16,423,473 |
| 2015-06-04 | 2015-06-02 | 17.095 | 950,449 | +6,669 | 2.76% | 16,248,004 |
| 2015-06-03 | 2015-06-01 | 17.352 | 943,780 | -702 | 2.74% | 16,376,006 |
| 2015-06-02 | 2015-05-29 | 16.326 | 944,482 | +7,370 | 2.75% | 15,419,427 |
| 2015-06-01 | 2015-05-28 | 16.924 | 937,112 | +15,794 | 2.73% | 15,859,806 |
| 2015-05-29 | 2015-05-27 | 16.924 | 921,318 | -3,860 | 2.68% | 15,592,507 |
| 2015-05-28 | 2015-05-26 | 15.984 | 925,178 | +12,284 | 2.69% | 14,787,954 |
| 2015-05-27 | 2015-05-22 | 15.984 | 912,894 | -51,945 | 2.66% | 14,591,608 |
| 2015-05-26 | 2015-05-21 | 14.616 | 964,839 | -12,635 | 2.81% | 14,102,372 |
| 2015-05-22 | 2015-05-20 | 14.531 | 977,474 | -6,318 | 2.84% | 14,203,498 |
| 2015-05-21 | 2015-05-19 | 13.676 | 983,792 | -20,356 | 2.86% | 13,454,404 |
| 2015-05-18 | 2015-05-14 | 13.078 | 1,004,148 | +12,986 | 2.92% | 13,131,984 |
| 2015-05-14 | 2015-05-12 | 14.018 | 991,162 | +3,861 | 2.88% | 13,894,076 |
| 2015-05-13 | 2015-05-11 | 14.018 | 987,301 | -4,914 | 2.87% | 13,839,953 |
| 2015-05-11 | 2015-05-07 | 12.907 | 992,215 | +6,668 | 2.89% | 12,806,308 |
| 2015-05-06 | 2015-05-04 | 13.676 | 985,547 | +12,636 | 2.87% | 13,478,405 |
| 2015-04-30 | 2015-04-28 | 13.847 | 972,911 | +5,615 | 2.83% | 13,471,915 |
| 2015-04-29 | 2015-04-27 | 13.505 | 967,296 | -4,562 | 2.81% | 13,063,443 |
| 2015-04-28 | 2015-04-24 | 14.018 | 971,858 | +7,370 | 2.83% | 13,623,474 |
| 2015-04-27 | 2015-04-23 | 13.078 | 964,488 | +28,429 | 2.81% | 12,613,321 |
| 2015-04-24 | 2015-04-22 | 12.479 | 936,059 | -702 | 2.72% | 11,681,464 |
| 2015-04-22 | 2015-04-20 | 12.821 | 936,761 | +41,416 | 2.72% | 12,010,505 |
| 2015-04-21 | 2015-04-17 | 13.163 | 895,345 | -12,986 | 2.60% | 11,785,617 |
| 2015-04-20 | 2015-04-16 | 12.565 | 908,331 | -40,012 | 2.64% | 11,413,075 |
| 2015-04-17 | 2015-04-15 | 12.907 | 948,343 | +4,212 | 2.76% | 12,240,061 |
| 2015-04-16 | 2015-04-14 | 12.992 | 944,131 | +7,721 | 2.75% | 12,266,398 |
| 2015-04-15 | 2015-04-13 | 13.249 | 936,410 | -10,529 | 2.72% | 12,406,204 |
| 2015-04-14 | 2015-04-10 | 13.334 | 946,939 | -29,131 | 2.75% | 12,626,640 |
| 2015-04-13 | 2015-04-09 | 12.479 | 976,070 | +15,092 | 2.84% | 12,180,778 |
| 2015-04-10 | 2015-04-08 | 12.907 | 960,978 | -53,349 | 2.80% | 12,403,138 |
| 2015-04-09 | 2015-04-02 | 13.591 | 1,014,327 | +23,516 | 2.95% | 13,785,303 |
| 2015-04-08 | 2015-04-01 | 12.479 | 990,811 | -3,510 | 3.21% | 12,364,737 |
| 2015-03-30 | 2015-03-26 | 13.163 | 994,321 | -351 | 3.22% | 13,088,459 |
| 2015-03-27 | 2015-03-25 | 13.676 | 994,672 | +13,688 | 3.22% | 13,603,199 |
| 2015-03-25 | 2015-03-23 | 14.445 | 980,984 | +26,323 | 3.18% | 14,170,652 |
| 2015-03-19 | 2015-03-17 | 12.736 | 954,661 | -1,403 | 3.09% | 12,158,406 |
| 2015-03-13 | 2015-03-11 | 11.710 | 956,064 | -702 | 3.10% | 11,195,635 |
| 2015-03-10 | 2015-03-06 | 12.138 | 956,766 | +2,456 | 3.10% | 11,612,755 |
| 2015-03-09 | 2015-03-05 | 12.052 | 954,310 | -21,058 | 3.09% | 11,501,375 |
| 2015-03-06 | 2015-03-04 | 11.112 | 975,368 | -31,939 | 3.16% | 10,838,097 |
| 2015-03-04 | 2015-03-02 | 11.026 | 1,007,307 | +1,404 | 3.26% | 11,106,897 |
| 2015-03-02 | 2015-02-26 | 11.454 | 1,005,903 | -7,020 | 3.26% | 11,521,316 |
| 2015-02-27 | 2015-02-25 | 11.625 | 1,012,923 | -11,582 | 3.28% | 11,774,881 |
| 2015-02-23 | 2015-02-16 | 8.035 | 1,024,505 | -3,510 | 3.32% | 8,231,579 |
| 2015-02-17 | 2015-02-13 | 8.035 | 1,028,015 | -2,106 | 3.33% | 8,259,780 |
| 2015-02-12 | 2015-02-10 | 8.718 | 1,030,121 | -5,966 | 3.34% | 8,981,101 |
| 2015-02-10 | 2015-02-06 | 8.462 | 1,036,087 | -7,371 | 3.35% | 8,767,436 |
| 2015-02-05 | 2015-02-03 | 8.291 | 1,043,458 | -7,020 | 3.38% | 8,651,430 |
| 2015-02-03 | 2015-01-30 | 8.377 | 1,050,478 | +2,106 | 3.40% | 8,799,424 |
| 2015-02-02 | 2015-01-29 | 8.377 | 1,048,372 | -23,164 | 3.39% | 8,781,783 |
| 2015-01-30 | 2015-01-28 | 8.804 | 1,071,536 | +14,039 | 3.47% | 9,433,768 |
| 2015-01-27 | 2015-01-23 | 8.889 | 1,057,497 | -2,457 | 3.42% | 9,400,559 |
| 2015-01-22 | 2015-01-20 | 8.718 | 1,059,954 | +8,424 | 3.43% | 9,241,200 |
| 2015-01-21 | 2015-01-19 | 8.633 | 1,051,530 | +13,337 | 3.40% | 9,077,876 |
| 2015-01-19 | 2015-01-15 | 8.804 | 1,038,193 | -702 | 3.36% | 9,140,217 |
| 2015-01-15 | 2015-01-13 | 8.889 | 1,038,895 | +1,053 | 3.36% | 9,235,197 |
| 2015-01-14 | 2015-01-12 | 9.231 | 1,037,842 | +5,615 | 3.36% | 9,580,677 |
| 2015-01-13 | 2015-01-09 | 8.804 | 1,032,227 | -1,755 | 3.34% | 9,087,693 |
| 2015-01-07 | 2015-01-05 | 9.317 | 1,033,982 | +2,808 | 3.35% | 9,633,424 |
| 2015-01-06 | 2015-01-02 | 8.548 | 1,031,174 | +11,583 | 3.34% | 8,814,002 |
| 2014-12-30 | 2014-12-24 | 9.146 | 1,019,591 | +7,019 | 3.30% | 9,325,046 |
| 2014-12-29 | 2014-12-22 | 10.172 | 1,012,572 | +2,106 | 3.28% | 10,299,451 |
| 2014-12-23 | 2014-12-19 | 10.513 | 1,010,466 | +3,159 | 3.27% | 10,623,509 |
| 2014-12-18 | 2014-12-16 | 10.684 | 1,007,307 | -2,457 | 3.26% | 10,762,497 |
| 2014-12-17 | 2014-12-15 | 10.855 | 1,009,764 | +9,476 | 3.27% | 10,961,369 |
| 2014-12-16 | 2014-12-12 | 10.599 | 1,000,288 | -1,053 | 3.24% | 10,602,003 |
| 2014-12-15 | 2014-12-11 | 9.659 | 1,001,341 | -4,913 | 3.24% | 9,671,674 |
| 2014-12-12 | 2014-12-10 | 9.146 | 1,006,254 | +1,404 | 3.26% | 9,203,067 |
| 2014-12-11 | 2014-12-09 | 9.402 | 1,004,850 | +56,858 | 3.25% | 9,447,896 |
| 2014-12-10 | 2014-12-08 | 11.368 | 947,992 | -37,204 | 3.07% | 10,776,991 |
| 2014-12-09 | 2014-12-05 | 12.992 | 985,196 | -13,337 | 3.19% | 12,799,925 |
| 2014-12-08 | 2014-12-04 | 12.821 | 998,533 | -702 | 3.23% | 12,802,503 |
| 2014-12-05 | 2014-12-03 | 12.223 | 999,235 | +64,931 | 3.24% | 12,213,633 |
| 2014-12-04 | 2014-12-02 | 15.471 | 934,304 | +45,276 | 3.03% | 14,454,663 |
| 2014-12-03 | 2014-12-01 | 18.976 | 889,028 | +36,502 | 2.88% | 16,869,787 |
| 2014-12-02 | 2014-11-28 | 18.805 | 852,526 | +34,747 | 2.76% | 16,031,402 |
| 2014-12-01 | 2014-11-27 | 20.087 | 817,779 | +28,780 | 2.65% | 16,426,499 |
| 2014-11-28 | 2014-11-26 | 21.369 | 788,999 | +12,986 | 2.55% | 16,860,003 |
| 2014-11-27 | 2014-11-25 | 18.463 | 776,013 | -7,370 | 2.51% | 14,327,286 |
| 2014-11-26 | 2014-11-24 | 17.693 | 783,383 | +8,072 | 2.54% | 13,860,716 |
| 2014-11-25 | 2014-11-21 | 17.779 | 775,311 | +351 | 2.66% | 13,784,165 |
| 2014-11-24 | 2014-11-20 | 15.386 | 774,960 | +15,092 | 2.66% | 11,923,204 |
| 2014-11-21 | 2014-11-19 | 15.727 | 759,868 | +55,455 | 2.61% | 11,950,805 |
| 2014-11-20 | 2014-11-18 | 13.932 | 704,413 | -56,157 | 2.42% | 9,814,228 |
| 2014-11-19 | 2014-11-17 | 9.830 | 760,570 | -15,443 | 2.61% | 7,476,154 |
| 2014-11-18 | 2014-11-14 | 9.060 | 776,013 | +2,808 | 2.66% | 7,030,983 |
| 2014-11-14 | 2014-11-12 | 8.377 | 773,205 | +9,477 | 2.65% | 6,476,821 |
| 2014-11-13 | 2014-11-11 | 8.548 | 763,728 | +12,284 | 2.62% | 6,527,996 |
| 2014-11-12 | 2014-11-10 | 7.949 | 751,444 | -1,053 | 2.58% | 5,973,388 |
| 2014-11-11 | 2014-11-07 | 8.548 | 752,497 | -35,449 | 2.58% | 6,431,999 |
| 2014-11-06 | 2014-11-04 | 7.351 | 787,946 | +702 | 2.70% | 5,792,101 |
| 2014-10-30 | 2014-10-28 | 7.265 | 787,244 | -4,914 | 2.70% | 5,719,650 |
| 2014-10-17 | 2014-10-15 | 7.094 | 792,158 | +1,755 | 2.72% | 5,619,932 |
| 2014-10-16 | 2014-10-14 | 7.265 | 790,403 | +14,039 | 2.71% | 5,742,602 |
| 2014-10-15 | 2014-10-13 | 7.094 | 776,364 | +702 | 2.67% | 5,507,883 |
| 2014-10-13 | 2014-10-09 | 7.351 | 775,662 | +10,530 | 2.66% | 5,701,802 |
| 2014-10-08 | 2014-10-06 | 7.607 | 765,132 | +2,457 | 2.63% | 5,820,597 |
| 2014-10-03 | 2014-09-29 | 7.607 | 762,675 | +350 | 2.62% | 5,801,906 |
| 2014-09-26 | 2014-09-24 | 7.693 | 762,325 | +4,212 | 2.62% | 5,864,404 |
| 2014-09-22 | 2014-09-18 | 7.607 | 758,113 | +8,073 | 2.60% | 5,767,202 |
| 2014-09-19 | 2014-09-17 | 7.607 | 750,040 | +702 | 2.57% | 5,705,788 |
| 2014-09-18 | 2014-09-16 | 7.607 | 749,338 | -351 | 2.57% | 5,700,448 |
| 2014-09-17 | 2014-09-15 | 7.693 | 749,689 | +7,370 | 2.57% | 5,767,198 |
| 2014-09-10 | 2014-09-05 | 7.522 | 742,319 | +2,457 | 2.55% | 5,583,602 |
| 2014-09-08 | 2014-09-04 | 7.693 | 739,862 | +3,510 | 2.54% | 5,691,601 |
| 2014-09-05 | 2014-09-03 | 7.693 | 736,352 | -2,106 | 2.53% | 5,664,599 |
| 2014-09-01 | 2014-08-28 | 7.693 | 738,458 | +3,510 | 2.53% | 5,680,800 |
| 2014-08-28 | 2014-08-26 | 7.778 | 734,948 | +14,741 | 2.52% | 5,716,618 |
| 2014-08-27 | 2014-08-25 | 7.693 | 720,207 | +7,019 | 2.47% | 5,540,399 |
| 2014-08-26 | 2014-08-22 | 7.864 | 713,188 | +7,020 | 2.45% | 5,608,323 |
| 2014-08-25 | 2014-08-21 | 7.778 | 706,168 | +3,510 | 2.42% | 5,492,760 |
| 2014-08-21 | 2014-08-19 | 7.864 | 702,658 | +7,019 | 2.41% | 5,525,518 |
| 2014-08-19 | 2014-08-15 | 8.035 | 695,639 | +7,020 | 2.39% | 5,589,243 |
| 2014-08-15 | 2014-08-13 | 8.035 | 688,619 | +2,808 | 2.36% | 5,532,839 |
| 2014-08-14 | 2014-08-12 | 8.206 | 685,811 | -1,053 | 2.35% | 5,627,518 |
| 2014-08-13 | 2014-08-11 | 8.120 | 686,864 | +3,159 | 2.36% | 5,577,448 |
| 2014-08-07 | 2014-08-05 | 7.778 | 683,705 | -11,934 | 2.35% | 5,318,037 |
| 2014-08-05 | 2014-08-01 | 7.693 | 695,639 | +1,053 | 2.39% | 5,351,403 |
| 2014-08-01 | 2014-07-30 | 7.778 | 694,586 | -10,529 | 2.38% | 5,402,672 |
| 2014-07-28 | 2014-07-24 | 7.864 | 705,115 | -11,231 | 2.42% | 5,544,839 |
| 2014-07-18 | 2014-07-16 | 7.180 | 716,346 | -9,126 | 2.46% | 5,143,317 |
| 2014-07-16 | 2014-07-14 | 7.436 | 725,472 | +351 | 2.49% | 5,394,871 |
| 2014-07-15 | 2014-07-11 | 7.778 | 725,121 | +1,404 | 2.49% | 5,640,181 |
| 2014-07-07 | 2014-07-03 | 7.607 | 723,717 | +7,020 | 2.48% | 5,505,541 |
| 2014-07-03 | 2014-06-30 | 7.351 | 716,697 | +7,019 | 2.46% | 5,268,357 |
| 2014-07-02 | 2014-06-27 | 7.693 | 709,678 | +10,530 | 2.44% | 5,459,402 |
| 2014-06-27 | 2014-06-25 | 7.180 | 699,148 | +10,529 | 2.40% | 5,019,837 |
| 2014-06-20 | 2014-06-18 | 7.180 | 688,619 | +350,978 | 2.36% | 4,944,239 |
| 2014-05-27 | 2014-05-23 | 7.265 | 337,641 | -3,159 | 1.16% | 2,453,100 |
| 2014-05-20 | 2014-05-16 | 7.009 | 340,800 | +2,106 | 1.17% | 2,388,662 |
| 2014-04-30 | 2014-04-28 | 7.265 | 338,694 | -1,755 | 1.16% | 2,460,751 |
| 2014-04-24 | 2014-04-22 | 7.351 | 340,449 | -13,688 | 1.17% | 2,502,602 |
| 2014-04-10 | 2014-04-08 | 7.522 | 354,137 | +17,900 | 1.22% | 2,663,760 |
| 2014-04-08 | 2014-04-04 | 7.436 | 336,237 | -5,967 | 1.15% | 2,500,380 |
| 2014-04-04 | 2014-04-02 | 8.206 | 342,204 | +3,510 | 1.17% | 2,808,003 |
| 2014-04-03 | 2014-04-01 | 8.206 | 338,694 | -7,019 | 1.16% | 2,779,201 |
| 2014-04-02 | 2014-03-31 | 8.120 | 345,713 | -3,510 | 1.19% | 2,807,246 |
| 2014-04-01 | 2014-03-28 | 8.120 | 349,223 | -1,404 | 1.20% | 2,835,748 |
| 2014-03-31 | 2014-03-27 | 8.120 | 350,627 | -10,530 | 1.20% | 2,847,149 |
| 2014-03-26 | 2014-03-24 | 8.548 | 361,157 | -11,933 | 1.24% | 3,087,004 |
| 2014-03-25 | 2014-03-21 | 8.035 | 373,090 | -7,019 | 1.28% | 2,997,662 |
| 2014-03-24 | 2014-03-20 | 7.607 | 380,109 | -16,145 | 1.30% | 2,891,608 |
| 2014-03-20 | 2014-03-18 | 7.180 | 396,254 | +14,390 | 1.36% | 2,845,078 |
| 2014-03-19 | 2014-03-17 | 7.522 | 381,864 | +3,510 | 1.31% | 2,872,318 |
| 2014-03-18 | 2014-03-14 | 7.436 | 378,354 | +16,145 | 1.30% | 2,813,577 |
| 2014-03-17 | 2014-03-13 | 7.522 | 362,209 | -838,136 | 1.24% | 2,724,477 |
| 2014-03-13 | 2014-03-11 | 7.351 | 1,200,345 | +2,106 | 4.12% | 8,823,598 |
| 2014-03-12 | 2014-03-10 | 7.436 | 1,198,239 | -1,755 | 4.11% | 8,910,537 |
| 2014-03-11 | 2014-03-07 | 7.265 | 1,199,994 | -702 | 4.12% | 8,718,448 |
| 2014-03-10 | 2014-03-06 | 7.693 | 1,200,696 | +7,721 | 4.12% | 9,236,698 |
| 2014-03-06 | 2014-03-04 | 7.094 | 1,192,975 | +3,510 | 4.10% | 8,463,512 |
| 2014-03-05 | 2014-03-03 | 6.838 | 1,189,465 | -3,510 | 4.08% | 8,133,601 |
| 2014-03-04 | 2014-02-28 | 7.094 | 1,192,975 | +702 | 4.10% | 8,463,512 |
| 2014-03-03 | 2014-02-27 | 7.094 | 1,192,273 | +3,861 | 4.09% | 8,458,532 |
| 2014-02-18 | 2014-02-14 | 7.094 | 1,188,412 | +351 | 4.08% | 8,431,140 |
| 2014-02-13 | 2014-02-11 | 6.667 | 1,188,061 | +2,457 | 4.08% | 7,920,900 |
| 2014-02-11 | 2014-02-07 | 7.522 | 1,185,604 | -3,510 | 4.07% | 8,917,919 |
| 2014-01-29 | 2014-01-27 | 7.094 | 1,189,114 | +23,516 | 4.08% | 8,436,121 |
| 2014-01-24 | 2014-01-22 | 7.180 | 1,165,598 | +14,390 | 4.00% | 8,368,917 |
| 2014-01-22 | 2014-01-20 | 7.351 | 1,151,208 | -3,861 | 3.95% | 8,462,398 |
| 2014-01-17 | 2014-01-15 | 7.351 | 1,155,069 | +28,429 | 3.97% | 8,490,780 |
| 2014-01-16 | 2014-01-14 | 7.094 | 1,126,640 | +59,666 | 3.87% | 7,992,901 |
| 2014-01-14 | 2014-01-10 | 7.607 | 1,066,974 | +22,112 | 3.66% | 8,116,804 |
| 2014-01-13 | 2014-01-09 | 7.607 | 1,044,862 | +15,794 | 3.59% | 7,948,591 |
| 2014-01-10 | 2014-01-08 | 7.351 | 1,029,068 | +31,588 | 3.53% | 7,564,561 |
| 2014-01-09 | 2014-01-07 | 7.607 | 997,480 | -7,721 | 3.42% | 7,588,141 |
| 2014-01-08 | 2014-01-06 | 7.265 | 1,005,201 | +9,125 | 3.45% | 7,303,197 |
| 2014-01-06 | 2014-01-02 | 7.180 | 996,076 | -5,967 | 3.42% | 7,151,760 |
| 2014-01-03 | 2013-12-31 | 7.693 | 1,002,043 | +1,053 | 3.44% | 7,708,503 |
| 2013-12-30 | 2013-12-24 | 7.180 | 1,000,990 | -5,966 | 3.44% | 7,187,043 |
| 2013-12-23 | 2013-12-19 | 7.094 | 1,006,956 | -3,510 | 3.46% | 7,143,808 |
| 2013-12-19 | 2013-12-17 | 7.180 | 1,010,466 | -3,510 | 3.47% | 7,255,080 |
| 2013-12-16 | 2013-12-12 | 7.180 | 1,013,976 | -3,510 | 3.48% | 7,280,281 |
| 2013-12-11 | 2013-12-09 | 7.009 | 1,017,486 | +1,404 | 3.49% | 7,131,543 |
| 2013-12-06 | 2013-12-04 | 7.265 | 1,016,082 | +11,583 | 3.49% | 7,382,252 |
| 2013-12-02 | 2013-11-28 | 7.607 | 1,004,499 | -4,914 | 3.45% | 7,641,537 |
| 2013-11-29 | 2013-11-27 | 7.265 | 1,009,413 | +10,880 | 3.47% | 7,333,799 |
| 2013-11-27 | 2013-11-25 | 7.522 | 998,533 | +9,126 | 3.43% | 7,510,802 |
| 2013-11-26 | 2013-11-22 | 7.351 | 989,407 | +1,404 | 3.40% | 7,273,017 |
| 2013-11-19 | 2013-11-15 | 7.778 | 988,003 | +1,403 | 3.39% | 7,684,946 |
| 2013-11-14 | 2013-11-12 | 8.206 | 986,600 | -71,950 | 3.39% | 8,095,684 |
| 2013-11-13 | 2013-11-11 | 8.291 | 1,058,550 | -4,212 | 3.63% | 8,776,560 |
| 2013-11-12 | 2013-11-08 | 8.548 | 1,062,762 | -71,599 | 3.65% | 9,084,002 |
| 2013-11-11 | 2013-11-07 | 8.206 | 1,134,361 | -1,755 | 3.89% | 9,308,157 |
| 2013-11-07 | 2013-11-05 | 7.949 | 1,136,116 | +3,510 | 3.90% | 9,031,228 |
| 2013-11-06 | 2013-11-04 | 8.035 | 1,132,606 | +1,052 | 3.89% | 9,100,136 |
| 2013-11-05 | 2013-11-01 | 7.949 | 1,131,554 | -2,456 | 3.88% | 8,994,964 |
| 2013-11-04 | 2013-10-31 | 8.206 | 1,134,010 | -16,145 | 3.89% | 9,305,277 |
| 2013-11-01 | 2013-10-30 | 8.120 | 1,150,155 | -6,318 | 3.95% | 9,339,447 |
| 2013-10-31 | 2013-10-29 | 8.377 | 1,156,473 | -162,503 | 3.97% | 9,687,300 |
| 2013-10-30 | 2013-10-28 | 7.351 | 1,318,976 | +11,231 | 4.53% | 9,695,641 |
| 2013-10-29 | 2013-10-25 | 7.436 | 1,307,745 | +351 | 4.49% | 9,724,863 |
| 2013-10-28 | 2013-10-24 | 7.351 | 1,307,394 | +3,861 | 4.49% | 9,610,503 |
| 2013-10-25 | 2013-10-23 | 7.351 | 1,303,533 | +2,808 | 4.47% | 9,582,121 |
| 2013-10-21 | 2013-10-17 | 7.265 | 1,300,725 | +7,020 | 4.47% | 9,450,300 |
| 2013-10-18 | 2013-10-16 | 7.009 | 1,293,705 | -7,722 | 4.44% | 9,067,557 |
| 2013-10-16 | 2013-10-11 | 6.838 | 1,301,427 | -3,159 | 4.47% | 8,899,200 |
| 2013-10-10 | 2013-10-08 | 7.436 | 1,304,586 | +1,053 | 4.48% | 9,701,372 |
| 2013-10-08 | 2013-10-04 | 7.351 | 1,303,533 | +4,914 | 4.47% | 9,582,121 |
| 2013-10-07 | 2013-10-03 | 7.522 | 1,298,619 | +1,238,953 | 4.46% | 9,767,999 |
| 2013-10-04 | 2013-10-02 | 7.693 | 59,666 | -702 | 0.20% | 458,998 |
| 2013-09-27 | 2013-09-25 | 7.693 | 60,368 | +14,390 | 0.21% | 464,398 |
| 2013-09-26 | 2013-09-24 | 7.693 | 45,978 | -4,914 | 0.16% | 353,699 |
| 2013-09-24 | 2013-09-19 | 7.864 | 50,892 | -702 | 0.18% | 400,201 |
| 2013-09-23 | 2013-09-18 | 7.778 | 51,594 | -3,861 | 0.18% | 401,312 |
| 2013-09-19 | 2013-09-17 | 7.778 | 55,455 | -8,423 | 0.20% | 431,344 |
| 2013-09-18 | 2013-09-16 | 7.693 | 63,878 | +6,318 | 0.23% | 491,400 |
| 2013-09-17 | 2013-09-13 | 7.607 | 57,560 | +1,403 | 0.20% | 437,877 |
| 2013-09-16 | 2013-09-12 | 7.351 | 56,157 | -2,456 | 0.20% | 412,804 |
| 2013-09-13 | 2013-09-11 | 7.864 | 58,613 | +819 | 0.21% | 460,917 |
| 2013-09-12 | 2013-09-10 | 8.120 | 57,794 | -23,516 | 0.21% | 469,297 |
| 2013-09-11 | 2013-09-09 | 8.291 | 81,310 | 0.29% | 674,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy