History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 4,868,871 | +0 | 6.29% | 69,527,478 |
| 2025-10-13 | 2025-10-09 | 14.930 | 4,868,871 | +0 | 6.29% | 72,692,244 |
| 2025-10-10 | 2025-10-08 | 14.930 | 4,868,871 | +0 | 6.29% | 72,692,244 |
| 2025-10-09 | 2025-10-06 | 14.820 | 4,868,871 | +84,580 | 6.29% | 72,156,668 |
| 2025-10-08 | 2025-10-03 | 15.200 | 4,784,291 | -14,000 | 6.18% | 72,721,223 |
| 2025-10-06 | 2025-10-02 | 14.300 | 4,798,291 | -42,000 | 6.20% | 68,615,561 |
| 2025-10-03 | 2025-09-30 | 13.780 | 4,840,291 | -24,000 | 6.25% | 66,699,210 |
| 2025-10-02 | 2025-09-29 | 16.570 | 4,864,291 | -20,000 | 6.28% | 80,601,302 |
| 2025-09-30 | 2025-09-26 | 17.090 | 4,884,291 | -2,000 | 6.31% | 83,472,533 |
| 2025-09-29 | 2025-09-25 | 17.780 | 4,886,291 | +11,000 | 6.31% | 86,878,254 |
| 2025-09-26 | 2025-09-24 | 18.000 | 4,875,291 | +2,000 | 6.30% | 87,755,238 |
| 2025-09-25 | 2025-09-23 | 17.000 | 4,873,291 | +9,000 | 6.29% | 82,845,947 |
| 2025-09-24 | 2025-09-22 | 17.770 | 4,864,291 | +71,000 | 6.28% | 86,438,451 |
| 2025-09-23 | 2025-09-19 | 17.500 | 4,793,291 | +60,000 | 6.19% | 83,882,592 |
| 2025-09-22 | 2025-09-18 | 17.980 | 4,733,291 | +48,000 | 6.11% | 85,104,572 |
| 2025-09-19 | 2025-09-17 | 16.890 | 4,685,291 | +19,000 | 6.05% | 79,134,565 |
| 2025-09-18 | 2025-09-16 | 17.610 | 4,666,291 | +82,000 | 6.03% | 82,173,385 |
| 2025-09-17 | 2025-09-15 | 17.800 | 4,584,291 | +41,000 | 5.92% | 81,600,380 |
| 2025-09-16 | 2025-09-12 | 16.800 | 4,543,291 | +68,000 | 5.87% | 76,327,289 |
| 2025-09-15 | 2025-09-11 | 16.560 | 4,475,291 | +20,000 | 5.78% | 74,110,819 |
| 2025-09-12 | 2025-09-10 | 16.070 | 4,455,291 | -1,000 | 5.75% | 71,596,526 |
| 2025-09-11 | 2025-09-09 | 15.680 | 4,456,291 | +4,000 | 5.76% | 69,874,643 |
| 2025-09-10 | 2025-09-08 | 16.170 | 4,452,291 | -2,000 | 5.75% | 71,993,545 |
| 2025-09-09 | 2025-09-05 | 15.920 | 4,454,291 | -20,000 | 5.75% | 70,912,313 |
| 2025-09-08 | 2025-09-04 | 16.300 | 4,474,291 | +39,000 | 5.78% | 72,930,943 |
| 2025-09-05 | 2025-09-03 | 17.010 | 4,435,291 | +13,000 | 5.73% | 75,444,300 |
| 2025-09-04 | 2025-09-02 | 17.280 | 4,422,291 | -12,000 | 5.71% | 76,417,188 |
| 2025-09-03 | 2025-09-01 | 17.610 | 4,434,291 | -42,000 | 5.73% | 78,087,865 |
| 2025-09-02 | 2025-08-29 | 18.180 | 4,476,291 | +46,000 | 5.78% | 81,378,970 |
| 2025-09-01 | 2025-08-28 | 17.770 | 4,430,291 | +3,000 | 5.72% | 78,726,271 |
| 2025-08-29 | 2025-08-27 | 18.000 | 4,427,291 | +46,000 | 5.72% | 79,691,238 |
| 2025-08-28 | 2025-08-26 | 17.960 | 4,381,291 | +15,000 | 5.66% | 78,687,986 |
| 2025-08-27 | 2025-08-25 | 17.990 | 4,366,291 | +78,484 | 5.64% | 78,549,575 |
| 2025-08-26 | 2025-08-22 | 18.200 | 4,287,807 | +87,000 | 5.54% | 78,038,087 |
| 2025-08-25 | 2025-08-21 | 17.280 | 4,200,807 | +42,000 | 5.43% | 72,589,945 |
| 2025-08-22 | 2025-08-20 | 17.020 | 4,158,807 | -11,000 | 5.37% | 70,782,895 |
| 2025-08-21 | 2025-08-19 | 16.480 | 4,169,807 | -44,000 | 5.39% | 68,718,419 |
| 2025-08-20 | 2025-08-18 | 16.400 | 4,213,807 | -172,756 | 5.44% | 69,106,435 |
| 2025-08-19 | 2025-08-15 | 17.970 | 4,386,563 | -29,000 | 5.67% | 78,826,537 |
| 2025-08-18 | 2025-08-14 | 18.300 | 4,415,563 | -24,000 | 5.70% | 80,804,803 |
| 2025-08-15 | 2025-08-13 | 18.300 | 4,439,563 | -64,000 | 5.73% | 81,244,003 |
| 2025-08-14 | 2025-08-12 | 18.190 | 4,503,563 | +22,000 | 5.82% | 81,919,811 |
| 2025-08-13 | 2025-08-11 | 17.600 | 4,481,563 | +83,860 | 5.79% | 78,875,509 |
| 2025-08-12 | 2025-08-08 | 17.280 | 4,397,703 | +30,000 | 5.68% | 75,992,308 |
| 2025-08-11 | 2025-08-07 | 16.560 | 4,367,703 | +11,000 | 5.64% | 72,329,162 |
| 2025-08-08 | 2025-08-06 | 16.300 | 4,356,703 | -67,000 | 5.63% | 71,014,259 |
| 2025-08-07 | 2025-08-05 | 16.760 | 4,423,703 | +29,000 | 5.71% | 74,141,262 |
| 2025-08-06 | 2025-08-04 | 17.000 | 4,394,703 | -30,000 | 5.68% | 74,709,951 |
| 2025-08-05 | 2025-08-01 | 16.900 | 4,424,703 | +245,400 | 5.71% | 74,777,481 |
| 2025-08-04 | 2025-07-31 | 16.360 | 4,179,303 | +8,000 | 5.40% | 68,373,397 |
| 2025-08-01 | 2025-07-30 | 16.500 | 4,171,303 | -66,400 | 5.39% | 68,826,500 |
| 2025-07-31 | 2025-07-29 | 17.500 | 4,237,703 | -33,000 | 5.47% | 74,159,802 |
| 2025-07-30 | 2025-07-28 | 17.000 | 4,270,703 | -33,000 | 5.52% | 72,601,951 |
| 2025-07-29 | 2025-07-25 | 16.000 | 4,303,703 | -9,000 | 5.56% | 68,859,248 |
| 2025-07-28 | 2025-07-24 | 15.100 | 4,312,703 | +5,000 | 5.57% | 65,121,815 |
| 2025-07-25 | 2025-07-23 | 14.620 | 4,307,703 | +1,000 | 5.56% | 62,978,618 |
| 2025-07-24 | 2025-07-22 | 15.180 | 4,306,703 | +119,000 | 5.56% | 65,375,752 |
| 2025-07-23 | 2025-07-21 | 14.140 | 4,187,703 | -2,000 | 5.41% | 59,214,120 |
| 2025-07-22 | 2025-07-18 | 14.060 | 4,189,703 | +73,000 | 5.41% | 58,907,224 |
| 2025-07-21 | 2025-07-17 | 13.000 | 4,116,703 | -56,370 | 5.32% | 53,517,139 |
| 2025-07-18 | 2025-07-16 | 13.380 | 4,173,073 | +97,916 | 5.39% | 55,835,717 |
| 2025-07-17 | 2025-07-15 | 12.100 | 4,075,157 | +16,000 | 5.26% | 49,309,400 |
| 2025-07-15 | 2025-07-11 | 10.900 | 4,059,157 | +253,597 | 5.24% | 44,244,811 |
| 2025-07-14 | 2025-07-10 | 9.810 | 3,805,560 | -20,954 | 4.92% | 37,332,544 |
| 2025-07-11 | 2025-07-09 | 10.020 | 3,826,514 | +177,967 | 4.94% | 38,341,670 |
| 2025-07-10 | 2025-07-08 | 9.210 | 3,648,547 | +15,000 | 4.71% | 33,603,118 |
| 2025-07-09 | 2025-07-07 | 9.190 | 3,633,547 | -10,000 | 4.69% | 33,392,297 |
| 2025-07-08 | 2025-07-04 | 9.400 | 3,643,547 | -2,000 | 4.71% | 34,249,342 |
| 2025-07-07 | 2025-07-03 | 9.660 | 3,645,547 | +6,000 | 4.71% | 35,215,984 |
| 2025-07-04 | 2025-07-02 | 9.300 | 3,639,547 | +7,000 | 4.70% | 33,847,787 |
| 2025-07-03 | 2025-06-30 | 9.500 | 3,632,547 | +150,566 | 4.69% | 34,509,196 |
| 2025-07-02 | 2025-06-27 | 9.200 | 3,481,981 | +2,000 | 4.50% | 32,034,225 |
| 2025-06-27 | 2025-06-25 | 9.280 | 3,479,981 | +3,000 | 4.49% | 32,294,224 |
| 2025-06-26 | 2025-06-24 | 9.080 | 3,476,981 | -4,000 | 4.49% | 31,570,987 |
| 2025-06-25 | 2025-06-23 | 8.860 | 3,480,981 | -4,000 | 4.50% | 30,841,492 |
| 2025-06-24 | 2025-06-20 | 8.880 | 3,484,981 | -1,000 | 4.50% | 30,946,631 |
| 2025-06-23 | 2025-06-19 | 8.700 | 3,485,981 | -3,000 | 4.50% | 30,328,035 |
| 2025-06-20 | 2025-06-18 | 8.800 | 3,488,981 | +11,000 | 4.51% | 30,703,033 |
| 2025-06-19 | 2025-06-17 | 8.680 | 3,477,981 | +15,000 | 4.49% | 30,188,875 |
| 2025-06-18 | 2025-06-16 | 8.590 | 3,462,981 | +6,900 | 4.47% | 29,747,007 |
| 2025-06-17 | 2025-06-13 | 8.500 | 3,456,081 | -7,000 | 4.46% | 29,376,688 |
| 2025-06-16 | 2025-06-12 | 8.580 | 3,463,081 | -2,000 | 4.47% | 29,713,235 |
| 2025-06-13 | 2025-06-11 | 8.570 | 3,465,081 | -3,000 | 4.48% | 29,695,744 |
| 2025-06-12 | 2025-06-10 | 8.600 | 3,468,081 | -4,000 | 4.48% | 29,825,497 |
| 2025-06-11 | 2025-06-09 | 8.420 | 3,472,081 | -12,000 | 4.48% | 29,234,922 |
| 2025-06-10 | 2025-06-06 | 8.600 | 3,484,081 | -9,000 | 4.50% | 29,963,097 |
| 2025-06-09 | 2025-06-05 | 8.500 | 3,493,081 | -6,000 | 4.51% | 29,691,188 |
| 2025-06-06 | 2025-06-04 | 8.320 | 3,499,081 | -20,000 | 4.52% | 29,112,354 |
| 2025-06-05 | 2025-06-03 | 8.490 | 3,519,081 | -15,000 | 4.55% | 29,876,998 |
| 2025-06-04 | 2025-06-02 | 8.700 | 3,534,081 | -17,000 | 4.56% | 30,746,505 |
| 2025-06-03 | 2025-05-30 | 9.040 | 3,551,081 | -2,000 | 4.59% | 32,101,772 |
| 2025-05-30 | 2025-05-28 | 8.830 | 3,553,081 | +9,386 | 4.59% | 31,373,705 |
| 2025-05-29 | 2025-05-27 | 8.880 | 3,543,695 | +2,000 | 4.58% | 31,468,012 |
| 2025-05-28 | 2025-05-26 | 9.120 | 3,541,695 | +16,000 | 4.57% | 32,300,258 |
| 2025-05-27 | 2025-05-23 | 9.380 | 3,525,695 | +47,000 | 4.55% | 33,071,019 |
| 2025-05-26 | 2025-05-22 | 8.600 | 3,478,695 | +153,920 | 4.49% | 29,916,777 |
| 2025-05-22 | 2025-05-20 | 8.600 | 3,324,775 | -166,674 | 4.29% | 28,593,065 |
| 2025-05-21 | 2025-05-19 | 9.120 | 3,491,449 | +23,000 | 4.51% | 31,842,015 |
| 2025-05-20 | 2025-05-16 | 8.900 | 3,468,449 | +44,000 | 4.48% | 30,869,196 |
| 2025-05-19 | 2025-05-15 | 7.600 | 3,424,449 | +143,674 | 4.42% | 26,025,812 |
| 2025-05-16 | 2025-05-14 | 7.540 | 3,280,775 | +2,000 | 4.24% | 24,737,044 |
| 2025-05-15 | 2025-05-13 | 7.350 | 3,278,775 | +2,000 | 4.23% | 24,098,996 |
| 2025-05-13 | 2025-05-09 | 7.200 | 3,276,775 | +2,000 | 4.23% | 23,592,780 |
| 2025-05-09 | 2025-05-07 | 6.970 | 3,274,775 | +9,000 | 4.23% | 22,825,182 |
| 2025-05-08 | 2025-05-06 | 6.550 | 3,265,775 | -4,000 | 4.22% | 21,390,826 |
| 2025-05-07 | 2025-05-02 | 6.800 | 3,269,775 | -1,000 | 4.22% | 22,234,470 |
| 2025-05-06 | 2025-04-30 | 7.370 | 3,270,775 | -6,000 | 4.22% | 24,105,612 |
| 2025-05-02 | 2025-04-29 | 6.300 | 3,276,775 | +2,000 | 4.23% | 20,643,682 |
| 2025-04-30 | 2025-04-28 | 6.000 | 3,274,775 | -1,000 | 4.23% | 19,648,650 |
| 2025-04-29 | 2025-04-25 | 5.670 | 3,275,775 | +2,000 | 4.23% | 18,573,644 |
| 2025-04-28 | 2025-04-24 | 5.350 | 3,273,775 | +2,000 | 4.23% | 17,514,696 |
| 2025-04-25 | 2025-04-23 | 5.150 | 3,271,775 | -2,000 | 4.23% | 16,849,641 |
| 2025-04-22 | 2025-04-16 | 4.720 | 3,273,775 | +773,178 | 4.23% | 15,452,218 |
| 2025-04-17 | 2025-04-15 | 4.650 | 2,500,597 | -1,000 | 3.23% | 11,627,776 |
| 2025-04-14 | 2025-04-10 | 4.620 | 2,501,597 | +2,098 | 3.23% | 11,557,378 |
| 2025-04-11 | 2025-04-09 | 4.690 | 2,499,499 | +3,000 | 3.23% | 11,722,650 |
| 2025-04-10 | 2025-04-08 | 4.740 | 2,496,499 | -10,000 | 3.22% | 11,833,405 |
| 2025-04-09 | 2025-04-07 | 5.030 | 2,506,499 | +2,176,333 | 3.24% | 12,607,690 |
| 2025-04-08 | 2025-04-03 | 5.090 | 330,166 | -1,000 | 0.43% | 1,680,545 |
| 2025-04-07 | 2025-04-02 | 5.100 | 331,166 | +2,000 | 0.43% | 1,688,947 |
| 2025-04-03 | 2025-04-01 | 5.130 | 329,166 | -2,000 | 0.43% | 1,688,622 |
| 2025-04-01 | 2025-03-28 | 5.170 | 331,166 | +6,000 | 0.43% | 1,712,128 |
| 2025-03-28 | 2025-03-26 | 5.060 | 325,166 | +2,000 | 0.42% | 1,645,340 |
| 2025-03-27 | 2025-03-25 | 4.990 | 323,166 | -3,000 | 0.42% | 1,612,598 |
| 2025-03-25 | 2025-03-21 | 5.020 | 326,166 | -4,000 | 0.42% | 1,637,353 |
| 2025-03-24 | 2025-03-20 | 5.050 | 330,166 | -3,000 | 0.43% | 1,667,338 |
| 2025-03-21 | 2025-03-19 | 5.050 | 333,166 | -2,000 | 0.43% | 1,682,488 |
| 2025-03-20 | 2025-03-18 | 5.030 | 335,166 | -2,000 | 0.43% | 1,685,885 |
| 2025-03-19 | 2025-03-17 | 5.000 | 337,166 | +6,000 | 0.44% | 1,685,830 |
| 2025-03-18 | 2025-03-14 | 4.980 | 331,166 | -1,000 | 0.43% | 1,649,207 |
| 2025-03-17 | 2025-03-13 | 4.990 | 332,166 | +2,000 | 0.43% | 1,657,508 |
| 2025-03-14 | 2025-03-12 | 4.920 | 330,166 | +1,000 | 0.43% | 1,624,417 |
| 2025-03-13 | 2025-03-11 | 5.010 | 329,166 | +1,000 | 0.43% | 1,649,122 |
| 2025-03-12 | 2025-03-10 | 5.070 | 328,166 | +1,000 | 0.42% | 1,663,802 |
| 2025-03-11 | 2025-03-07 | 4.980 | 327,166 | -1,000 | 0.42% | 1,629,287 |
| 2025-03-10 | 2025-03-06 | 4.990 | 328,166 | -4,000 | 0.42% | 1,637,548 |
| 2025-03-07 | 2025-03-05 | 5.010 | 332,166 | -1,000 | 0.43% | 1,664,152 |
| 2025-03-05 | 2025-03-03 | 5.000 | 333,166 | +5,000 | 0.43% | 1,665,830 |
| 2025-03-04 | 2025-02-28 | 5.000 | 328,166 | -2,000 | 0.42% | 1,640,830 |
| 2025-03-03 | 2025-02-27 | 5.020 | 330,166 | +7,000 | 0.43% | 1,657,433 |
| 2025-02-28 | 2025-02-26 | 5.040 | 323,166 | -11,000 | 0.42% | 1,628,757 |
| 2025-02-26 | 2025-02-24 | 5.110 | 334,166 | +5,000 | 0.43% | 1,707,588 |
| 2025-02-25 | 2025-02-21 | 5.060 | 329,166 | +2,000 | 0.43% | 1,665,580 |
| 2025-02-24 | 2025-02-20 | 5.060 | 327,166 | -5,000 | 0.42% | 1,655,460 |
| 2025-02-21 | 2025-02-19 | 5.110 | 332,166 | +10,000 | 0.43% | 1,697,368 |
| 2025-02-20 | 2025-02-18 | 5.420 | 322,166 | -12,000 | 0.42% | 1,746,140 |
| 2025-02-19 | 2025-02-17 | 5.180 | 334,166 | -1,000 | 0.43% | 1,730,980 |
| 2025-02-18 | 2025-02-14 | 5.000 | 335,166 | +1,000 | 0.43% | 1,675,830 |
| 2025-02-17 | 2025-02-13 | 4.950 | 334,166 | -4,000 | 0.43% | 1,654,122 |
| 2025-02-14 | 2025-02-12 | 4.870 | 338,166 | +3,000 | 0.44% | 1,646,868 |
| 2025-02-13 | 2025-02-11 | 4.810 | 335,166 | +7,000 | 0.43% | 1,612,148 |
| 2025-02-12 | 2025-02-10 | 4.860 | 328,166 | -22,900 | 0.42% | 1,594,887 |
| 2025-02-11 | 2025-02-07 | 4.710 | 351,066 | +3,000 | 0.45% | 1,653,521 |
| 2025-02-07 | 2025-02-05 | 4.540 | 348,066 | +3,000 | 0.45% | 1,580,220 |
| 2025-02-06 | 2025-02-04 | 4.580 | 345,066 | +1,000 | 0.45% | 1,580,402 |
| 2025-02-05 | 2025-02-03 | 4.550 | 344,066 | +1,000 | 0.44% | 1,565,500 |
| 2025-02-04 | 2025-01-28 | 4.650 | 343,066 | +2,000 | 0.44% | 1,595,257 |
| 2025-02-03 | 2025-01-24 | 4.650 | 341,066 | +5,000 | 0.44% | 1,585,957 |
| 2025-01-24 | 2025-01-22 | 4.670 | 336,066 | +2,000 | 0.43% | 1,569,428 |
| 2025-01-23 | 2025-01-21 | 4.650 | 334,066 | +5,000 | 0.43% | 1,553,407 |
| 2025-01-22 | 2025-01-20 | 4.630 | 329,066 | +3,000 | 0.43% | 1,523,576 |
| 2025-01-21 | 2025-01-17 | 4.470 | 326,066 | +2,000 | 0.42% | 1,457,515 |
| 2025-01-20 | 2025-01-16 | 4.470 | 324,066 | -4,000 | 0.42% | 1,448,575 |
| 2025-01-16 | 2025-01-14 | 4.530 | 328,066 | +7,000 | 0.42% | 1,486,139 |
| 2025-01-15 | 2025-01-13 | 4.480 | 321,066 | -2,000 | 0.41% | 1,438,376 |
| 2025-01-14 | 2025-01-10 | 4.460 | 323,066 | +7,000 | 0.42% | 1,440,874 |
| 2025-01-13 | 2025-01-09 | 4.550 | 316,066 | +4,000 | 0.41% | 1,438,100 |
| 2025-01-10 | 2025-01-08 | 4.560 | 312,066 | +4,000 | 0.40% | 1,423,021 |
| 2025-01-08 | 2025-01-06 | 4.590 | 308,066 | +7,000 | 0.40% | 1,414,023 |
| 2025-01-07 | 2025-01-03 | 4.550 | 301,066 | -1,000 | 0.39% | 1,369,850 |
| 2025-01-06 | 2025-01-02 | 4.550 | 302,066 | +6,000 | 0.39% | 1,374,400 |
| 2025-01-02 | 2024-12-27 | 4.560 | 296,066 | -3,000 | 0.38% | 1,350,061 |
| 2024-12-30 | 2024-12-24 | 4.600 | 299,066 | +14,000 | 0.39% | 1,375,704 |
| 2024-12-27 | 2024-12-20 | 4.650 | 285,066 | +4,000 | 0.37% | 1,325,557 |
| 2024-12-23 | 2024-12-19 | 4.650 | 281,066 | +14,000 | 0.36% | 1,306,957 |
| 2024-12-20 | 2024-12-18 | 4.760 | 267,066 | +8,000 | 0.34% | 1,271,234 |
| 2024-12-19 | 2024-12-17 | 4.600 | 259,066 | +4,000 | 0.33% | 1,191,704 |
| 2024-12-18 | 2024-12-16 | 4.550 | 255,066 | +1,000 | 0.33% | 1,160,550 |
| 2024-12-17 | 2024-12-13 | 4.550 | 254,066 | +2,000 | 0.33% | 1,156,000 |
| 2024-12-13 | 2024-12-11 | 4.500 | 252,066 | +5,000 | 0.33% | 1,134,297 |
| 2024-12-11 | 2024-12-09 | 4.500 | 247,066 | -3,000 | 0.32% | 1,111,797 |
| 2024-12-10 | 2024-12-06 | 4.470 | 250,066 | -1,000 | 0.32% | 1,117,795 |
| 2024-12-09 | 2024-12-05 | 4.470 | 251,066 | +7,000 | 0.32% | 1,122,265 |
| 2024-12-05 | 2024-12-03 | 4.500 | 244,066 | +2,000 | 0.32% | 1,098,297 |
| 2024-12-04 | 2024-12-02 | 4.400 | 242,066 | -2,000 | 0.31% | 1,065,090 |
| 2024-12-03 | 2024-11-29 | 4.600 | 244,066 | +6,000 | 0.32% | 1,122,704 |
| 2024-11-27 | 2024-11-25 | 4.180 | 238,066 | +13,000 | 0.31% | 995,116 |
| 2024-11-25 | 2024-11-21 | 3.990 | 225,066 | -2,000 | 0.29% | 898,013 |
| 2024-11-20 | 2024-11-18 | 4.000 | 227,066 | -1,000 | 0.29% | 908,264 |
| 2024-11-19 | 2024-11-15 | 4.050 | 228,066 | +6,000 | 0.29% | 923,667 |
| 2024-11-18 | 2024-11-14 | 4.170 | 222,066 | +3,000 | 0.29% | 926,015 |
| 2024-11-15 | 2024-11-13 | 4.150 | 219,066 | +1,000 | 0.28% | 909,124 |
| 2024-11-13 | 2024-11-11 | 4.100 | 218,066 | -3,000 | 0.28% | 894,071 |
| 2024-11-11 | 2024-11-07 | 4.320 | 221,066 | -2,000 | 0.29% | 955,005 |
| 2024-11-07 | 2024-11-05 | 4.280 | 223,066 | +1,000 | 0.29% | 954,722 |
| 2024-11-04 | 2024-10-31 | 4.600 | 222,066 | +2,000 | 0.29% | 1,021,504 |
| 2024-11-01 | 2024-10-30 | 4.450 | 220,066 | +1,000 | 0.28% | 979,294 |
| 2024-10-31 | 2024-10-29 | 4.350 | 219,066 | -1,000 | 0.28% | 952,937 |
| 2024-10-30 | 2024-10-28 | 4.290 | 220,066 | +1,000 | 0.28% | 944,083 |
| 2024-10-29 | 2024-10-25 | 4.170 | 219,066 | +3,000 | 0.28% | 913,505 |
| 2024-10-28 | 2024-10-24 | 4.220 | 216,066 | -16,000 | 0.28% | 911,799 |
| 2024-10-25 | 2024-10-23 | 4.180 | 232,066 | -2,000 | 0.30% | 970,036 |
| 2024-10-24 | 2024-10-22 | 4.140 | 234,066 | +1,000 | 0.30% | 969,033 |
| 2024-10-23 | 2024-10-21 | 4.230 | 233,066 | +1,000 | 0.30% | 985,869 |
| 2024-10-22 | 2024-10-18 | 4.190 | 232,066 | +4,000 | 0.30% | 972,357 |
| 2024-10-21 | 2024-10-17 | 4.180 | 228,066 | +1,000 | 0.29% | 953,316 |
| 2024-10-17 | 2024-10-15 | 4.390 | 227,066 | -1,000 | 0.29% | 996,820 |
| 2024-10-10 | 2024-10-08 | 5.120 | 228,066 | +3,000 | 0.29% | 1,167,698 |
| 2024-10-09 | 2024-10-07 | 5.060 | 225,066 | -2,900 | 0.29% | 1,138,834 |
| 2024-10-08 | 2024-10-04 | 5.400 | 227,966 | -8,000 | 0.29% | 1,231,016 |
| 2024-10-07 | 2024-10-03 | 6.000 | 235,966 | +8,000 | 0.30% | 1,415,796 |
| 2024-10-04 | 2024-10-02 | 5.500 | 227,966 | -20,000 | 0.29% | 1,253,813 |
| 2024-10-03 | 2024-09-30 | 4.600 | 247,966 | +68,000 | 0.32% | 1,140,644 |
| 2024-09-27 | 2024-09-25 | 3.300 | 179,966 | +9,999 | 0.23% | 593,888 |
| 2024-09-25 | 2024-09-23 | 4.200 | 169,967 | +1,000 | 0.22% | 713,861 |
| 2024-09-24 | 2024-09-20 | 4.380 | 168,967 | +3,000 | 0.21% | 740,075 |
| 2024-09-23 | 2024-09-19 | 4.740 | 165,967 | -1,000 | 0.21% | 786,684 |
| 2024-09-20 | 2024-09-17 | 4.620 | 166,967 | +2,000 | 0.21% | 771,388 |
| 2024-08-09 | 2024-08-07 | 6.240 | 164,967 | +1,000 | 0.21% | 1,029,394 |
| 2024-07-24 | 2024-07-22 | 6.600 | 163,967 | +2,000 | 0.21% | 1,082,182 |
| 2024-07-17 | 2024-07-15 | 6.480 | 161,967 | +1,000 | 0.21% | 1,049,546 |
| 2024-07-15 | 2024-07-11 | 6.240 | 160,967 | +1,000 | 0.20% | 1,004,434 |
| 2024-07-03 | 2024-06-28 | 7.560 | 159,967 | -1,000 | 0.20% | 1,209,351 |
| 2024-06-20 | 2024-06-18 | 7.800 | 160,967 | +4,000 | 0.20% | 1,255,543 |
| 2024-06-14 | 2024-06-12 | 7.560 | 156,967 | -1,000 | 0.20% | 1,186,671 |
| 2024-06-12 | 2024-06-07 | 8.280 | 157,967 | -4,000 | 0.20% | 1,307,967 |
| 2024-06-11 | 2024-06-06 | 8.160 | 161,967 | +4,000 | 0.21% | 1,321,651 |
| 2024-06-04 | 2024-05-31 | 7.680 | 157,967 | +1,000 | 0.20% | 1,213,187 |
| 2024-05-30 | 2024-05-28 | 7.680 | 156,967 | +4,000 | 0.20% | 1,205,507 |
| 2024-05-29 | 2024-05-27 | 8.280 | 152,967 | +11,000 | 0.19% | 1,266,567 |
| 2024-05-28 | 2024-05-24 | 7.920 | 141,967 | +9,000 | 0.18% | 1,124,379 |
| 2024-05-27 | 2024-05-23 | 7.440 | 132,967 | +7,000 | 0.17% | 989,274 |
| 2024-05-24 | 2024-05-22 | 7.200 | 125,967 | -6,000 | 0.16% | 906,962 |
| 2024-05-21 | 2024-05-17 | 6.480 | 131,967 | +8,000 | 0.17% | 855,146 |
| 2024-05-20 | 2024-05-16 | 5.820 | 123,967 | -1,000 | 0.16% | 721,488 |
| 2024-05-13 | 2024-05-09 | 6.960 | 124,967 | +2,000 | 0.16% | 869,770 |
| 2024-05-10 | 2024-05-08 | 7.200 | 122,967 | -2,000 | 0.16% | 885,362 |
| 2024-05-08 | 2024-05-06 | 7.200 | 124,967 | +2,000 | 0.16% | 899,762 |
| 2024-05-02 | 2024-04-29 | 7.080 | 122,967 | +1,000 | 0.16% | 870,606 |
| 2024-04-30 | 2024-04-26 | 7.440 | 121,967 | +16,000 | 0.15% | 907,434 |
| 2024-04-25 | 2024-04-23 | 5.520 | 105,967 | +2,000 | 0.13% | 584,938 |
| 2024-04-23 | 2024-04-19 | 5.820 | 103,967 | +3,000 | 0.13% | 605,088 |
| 2024-04-18 | 2024-04-16 | 5.940 | 100,967 | +1,000 | 0.13% | 599,744 |
| 2024-04-16 | 2024-04-12 | 6.000 | 99,967 | +5,000 | 0.13% | 599,802 |
| 2024-04-15 | 2024-04-11 | 6.000 | 94,967 | +6,000 | 0.12% | 569,802 |
| 2024-04-12 | 2024-04-10 | 5.820 | 88,967 | +1,000 | 0.11% | 517,788 |
| 2024-04-11 | 2024-04-09 | 5.820 | 87,967 | +1,000 | 0.11% | 511,968 |
| 2024-03-19 | 2024-03-15 | 5.220 | 86,967 | +1,000 | 0.11% | 453,968 |
| 2024-03-11 | 2024-03-07 | 6.000 | 85,967 | +3,000 | 0.11% | 515,802 |
| 2024-03-08 | 2024-03-06 | 5.220 | 82,967 | +1,000 | 0.11% | 433,088 |
| 2024-01-29 | 2024-01-25 | 3.900 | 81,967 | +2,000 | 0.10% | 319,671 |
| 2024-01-25 | 2024-01-23 | 3.480 | 79,967 | +2,000 | 0.10% | 278,285 |
| 2024-01-24 | 2024-01-22 | 3.540 | 77,967 | -200 | 0.10% | 276,003 |
| 2024-01-12 | 2024-01-10 | 3.240 | 78,167 | +1,000 | 0.15% | 253,261 |
| 2024-01-04 | 2024-01-02 | 3.060 | 77,167 | -1,000 | 0.15% | 236,131 |
| 2024-01-02 | 2023-12-28 | 2.808 | 78,167 | -2,000 | 0.15% | 219,493 |
| 2023-12-27 | 2023-12-21 | 2.544 | 80,167 | -1,000 | 0.15% | 203,945 |
| 2023-11-24 | 2023-11-22 | 3.160 | 81,167 | +1,000 | 0.15% | 256,488 |
| 2023-11-23 | 2023-11-21 | 3.264 | 80,167 | -12,684 | 0.15% | 261,634 |
| 2023-11-22 | 2023-11-20 | 2.569 | 92,851 | -322,041 | 0.15% | 238,575 |
| 2023-11-21 | 2023-11-17 | 2.455 | 414,892 | +2,316 | 0.68% | 1,018,757 |
| 2023-11-20 | 2023-11-16 | 2.746 | 412,576 | -2,316 | 0.68% | 1,132,758 |
| 2023-10-19 | 2023-10-17 | 2.383 | 414,892 | +1,158 | 0.68% | 988,667 |
| 2023-10-13 | 2023-10-11 | 2.590 | 413,734 | +1,158 | 0.68% | 1,071,639 |
| 2023-09-11 | 2023-09-06 | 3.367 | 412,576 | -4,633 | 0.81% | 1,389,231 |
| 2023-08-28 | 2023-08-24 | 3.833 | 417,209 | +1,158 | 0.82% | 1,599,347 |
| 2023-08-01 | 2023-07-28 | 4.300 | 416,051 | +1,159 | 0.82% | 1,788,883 |
| 2023-07-19 | 2023-07-14 | 4.196 | 414,892 | +1,158 | 0.82% | 1,740,914 |
| 2023-06-28 | 2023-06-26 | 4.766 | 413,734 | +1,158 | 0.81% | 1,971,816 |
| 2023-06-20 | 2023-06-16 | 5.129 | 412,576 | -1,158 | 0.81% | 2,115,906 |
| 2023-06-06 | 2023-06-02 | 5.284 | 413,734 | +1,158 | 0.81% | 2,186,143 |
| 2023-05-25 | 2023-05-23 | 6.113 | 412,576 | -1,158 | 0.81% | 2,521,989 |
| 2023-05-19 | 2023-05-17 | 5.388 | 413,734 | +1,158 | 0.81% | 2,229,009 |
| 2023-05-17 | 2023-05-15 | 6.113 | 412,576 | -1,158 | 0.81% | 2,521,989 |
| 2023-05-04 | 2023-05-02 | 5.491 | 413,734 | +1,158 | 0.81% | 2,271,874 |
| 2023-04-26 | 2023-04-24 | 6.631 | 412,576 | +321,987 | 0.81% | 2,735,717 |
| 2023-03-16 | 2023-03-14 | 7.149 | 90,589 | -1,158 | 0.18% | 647,607 |
| 2023-03-07 | 2023-03-03 | 5.802 | 91,747 | +1,158 | 0.18% | 532,313 |
| 2023-03-02 | 2023-02-28 | 7.045 | 90,589 | -1,158 | 0.18% | 638,222 |
| 2023-02-23 | 2023-02-21 | 6.424 | 91,747 | +1,158 | 0.18% | 589,347 |
| 2023-02-21 | 2023-02-17 | 7.252 | 90,589 | -2,316 | 0.18% | 656,993 |
| 2023-01-30 | 2023-01-26 | 6.424 | 92,905 | -116 | 0.18% | 596,785 |
| 2022-12-29 | 2022-12-23 | 6.631 | 93,021 | -1,158 | 0.18% | 616,805 |
| 2022-12-23 | 2022-12-21 | 5.698 | 94,179 | +1,158 | 0.19% | 536,666 |
| 2022-12-19 | 2022-12-15 | 6.631 | 93,021 | +1,158 | 0.18% | 616,805 |
| 2022-12-13 | 2022-12-09 | 6.734 | 91,863 | +1,159 | 0.18% | 618,645 |
| 2022-11-30 | 2022-11-28 | 6.734 | 90,704 | -1,159 | 0.18% | 610,839 |
| 2022-11-29 | 2022-11-25 | 7.149 | 91,863 | +1,159 | 0.18% | 656,715 |
| 2022-11-28 | 2022-11-24 | 7.045 | 90,704 | -2,317 | 0.18% | 639,032 |
| 2022-11-25 | 2022-11-23 | 6.734 | 93,021 | +1,158 | 0.18% | 626,443 |
| 2022-11-16 | 2022-11-14 | 6.216 | 91,863 | +1,159 | 0.18% | 571,057 |
| 2022-11-14 | 2022-11-10 | 6.113 | 90,704 | -1,159 | 0.18% | 554,454 |
| 2022-11-10 | 2022-11-08 | 6.216 | 91,863 | +1,159 | 0.18% | 571,057 |
| 2022-11-04 | 2022-11-02 | 6.942 | 90,704 | -1,159 | 0.18% | 629,634 |
| 2022-11-01 | 2022-10-28 | 6.424 | 91,863 | +1,159 | 0.18% | 590,092 |
| 2022-10-31 | 2022-10-27 | 7.770 | 90,704 | -2,317 | 0.18% | 704,815 |
| 2022-10-20 | 2022-10-18 | 7.149 | 93,021 | -1,158 | 0.18% | 664,993 |
| 2022-10-18 | 2022-10-14 | 6.216 | 94,179 | +1,158 | 0.19% | 585,454 |
| 2022-09-16 | 2022-09-14 | 5.906 | 93,021 | -1,853 | 0.22% | 549,342 |
| 2022-09-13 | 2022-09-08 | 5.025 | 94,874 | +1,158 | 0.22% | 476,734 |
| 2022-09-09 | 2022-09-07 | 5.698 | 93,716 | +1,158 | 0.22% | 534,028 |
| 2022-09-06 | 2022-09-02 | 7.978 | 92,558 | -1,158 | 0.22% | 738,400 |
| 2022-09-02 | 2022-08-31 | 7.978 | 93,716 | +1,158 | 0.22% | 747,639 |
| 2022-09-01 | 2022-08-30 | 7.667 | 92,558 | -1,158 | 0.22% | 709,632 |
| 2022-08-31 | 2022-08-29 | 6.527 | 93,716 | +1,158 | 0.22% | 611,704 |
| 2022-08-30 | 2022-08-26 | 5.180 | 92,558 | -2,316 | 0.22% | 479,481 |
| 2022-08-23 | 2022-08-19 | 3.005 | 94,874 | -1,407,247 | 0.22% | 285,057 |
| 2022-04-28 | 2022-04-26 | 3.471 | 1,502,121 | -9,266 | 3.55% | 5,213,591 |
| 2022-04-27 | 2022-04-25 | 3.419 | 1,511,387 | -2,316 | 3.57% | 5,167,457 |
| 2022-03-21 | 2022-03-17 | 2.590 | 1,513,703 | -811 | 3.58% | 3,920,739 |
| 2022-03-18 | 2022-03-16 | 2.694 | 1,514,514 | +8,918 | 3.58% | 4,079,753 |
| 2022-01-27 | 2022-01-25 | 4.351 | 1,505,596 | -2,316 | 3.56% | 6,551,564 |
| 2022-01-13 | 2022-01-11 | 5.284 | 1,507,912 | -1,390 | 3.56% | 7,967,708 |
| 2022-01-12 | 2022-01-10 | 4.973 | 1,509,302 | +6,023 | 3.57% | 7,505,932 |
| 2021-12-22 | 2021-12-20 | 6.838 | 1,503,279 | +347 | 3.55% | 10,279,471 |
| 2021-11-26 | 2021-11-24 | 10.775 | 1,502,932 | +1,969 | 3.55% | 16,194,215 |
| 2021-11-16 | 2021-11-12 | 10.671 | 1,500,963 | +464 | 3.55% | 16,017,490 |
| 2021-11-11 | 2021-11-09 | 11.604 | 1,500,499 | +1,737 | 3.55% | 17,411,692 |
| 2021-11-05 | 2021-11-03 | 10.879 | 1,498,762 | -348 | 3.54% | 16,304,565 |
| 2021-10-29 | 2021-10-27 | 12.847 | 1,499,110 | +232 | 3.54% | 19,259,386 |
| 2021-10-25 | 2021-10-21 | 12.744 | 1,498,878 | -811 | 3.54% | 19,101,112 |
| 2021-10-19 | 2021-10-15 | 11.397 | 1,499,689 | +348 | 3.54% | 17,091,538 |
| 2021-10-15 | 2021-10-11 | 12.329 | 1,499,341 | -927 | 3.54% | 18,485,646 |
| 2021-10-11 | 2021-10-07 | 12.536 | 1,500,268 | +232 | 3.54% | 18,807,950 |
| 2021-10-07 | 2021-10-05 | 13.572 | 1,500,036 | +116 | 3.54% | 20,359,177 |
| 2021-10-05 | 2021-09-30 | 14.609 | 1,499,920 | -464 | 3.54% | 21,911,618 |
| 2021-10-04 | 2021-09-29 | 11.915 | 1,500,384 | +464 | 3.55% | 17,876,706 |
| 2021-09-30 | 2021-09-28 | 15.437 | 1,499,920 | -1,043 | 3.54% | 23,154,831 |
| 2021-09-02 | 2021-08-31 | 10.050 | 1,500,963 | +348 | 3.55% | 15,084,432 |
| 2021-08-16 | 2021-08-12 | 13.262 | 1,500,615 | +54 | 3.55% | 19,900,615 |
| 2021-08-10 | 2021-08-06 | 12.433 | 1,500,561 | -3,012 | 3.55% | 18,656,155 |
| 2021-07-20 | 2021-07-16 | 10.775 | 1,503,573 | -347 | 3.55% | 16,201,122 |
| 2021-07-19 | 2021-07-15 | 11.293 | 1,503,920 | +347 | 3.55% | 16,983,941 |
| 2021-06-18 | 2021-06-16 | 13.365 | 1,503,573 | +3,127 | 3.55% | 20,095,623 |
| 2021-06-07 | 2021-06-03 | 16.370 | 1,500,446 | -231 | 3.55% | 24,562,055 |
| 2021-06-04 | 2021-06-02 | 16.266 | 1,500,677 | +463 | 3.55% | 24,410,356 |
| 2021-05-31 | 2021-05-27 | 18.442 | 1,500,214 | +232 | 3.54% | 27,666,897 |
| 2021-05-07 | 2021-05-05 | 20.929 | 1,499,982 | +347 | 3.54% | 31,392,410 |
| 2021-05-03 | 2021-04-29 | 22.690 | 1,499,635 | +1,158 | 3.54% | 34,026,472 |
| 2021-04-30 | 2021-04-28 | 22.690 | 1,498,477 | +1,738 | 3.54% | 34,000,197 |
| 2021-04-29 | 2021-04-27 | 21.550 | 1,496,739 | +77 | 3.54% | 32,254,971 |
| 2021-04-27 | 2021-04-23 | 22.793 | 1,496,662 | -1,853 | 3.54% | 34,114,079 |
| 2021-04-21 | 2021-04-19 | 23.104 | 1,498,515 | -348 | 3.54% | 34,622,084 |
| 2021-04-20 | 2021-04-16 | 20.929 | 1,498,863 | -115 | 3.54% | 31,368,991 |
| 2021-04-16 | 2021-04-14 | 20.929 | 1,498,978 | +4,053 | 3.54% | 31,371,398 |
| 2021-03-23 | 2021-03-19 | 21.447 | 1,494,925 | +1,407,247 | 3.53% | 32,060,995 |
| 2021-03-17 | 2021-03-15 | 21.757 | 87,678 | -1,407,247 | 0.21% | 1,907,643 |
| 2021-03-12 | 2021-03-10 | 21.447 | 1,494,925 | -695 | 3.53% | 32,060,995 |
| 2021-02-26 | 2021-02-24 | 22.068 | 1,495,620 | +695 | 3.53% | 33,005,636 |
| 2021-02-19 | 2021-02-17 | 27.974 | 1,494,925 | -347 | 3.53% | 41,818,689 |
| 2021-02-18 | 2021-02-16 | 20.514 | 1,495,272 | -116 | 3.53% | 30,674,157 |
| 2021-02-16 | 2021-02-09 | 17.820 | 1,495,388 | +232 | 3.53% | 26,648,304 |
| 2021-02-10 | 2021-02-08 | 19.167 | 1,495,156 | -116 | 3.53% | 28,657,974 |
| 2021-02-05 | 2021-02-03 | 18.856 | 1,495,272 | +116 | 3.53% | 28,195,437 |
| 2021-02-04 | 2021-02-02 | 20.100 | 1,495,156 | -116 | 3.53% | 30,052,145 |
| 2021-02-02 | 2021-01-29 | 18.856 | 1,495,272 | +231 | 3.53% | 28,195,437 |
| 2021-01-22 | 2021-01-20 | 21.239 | 1,495,041 | -115 | 3.53% | 31,753,690 |
| 2021-01-05 | 2020-12-31 | 20.307 | 1,495,156 | -116 | 3.53% | 30,361,961 |
| 2020-12-30 | 2020-12-28 | 19.685 | 1,495,272 | -116 | 3.53% | 29,434,797 |
| 2020-12-28 | 2020-12-22 | 19.685 | 1,495,388 | +232 | 3.53% | 29,437,080 |
| 2020-12-23 | 2020-12-21 | 22.275 | 1,495,156 | -348 | 3.53% | 33,305,213 |
| 2020-12-21 | 2020-12-17 | 22.172 | 1,495,504 | -116 | 3.53% | 33,158,020 |
| 2020-12-15 | 2020-12-11 | 21.550 | 1,495,620 | +232 | 3.53% | 32,230,856 |
| 2020-12-11 | 2020-12-09 | 20.514 | 1,495,388 | +463 | 3.53% | 30,676,537 |
| 2020-12-07 | 2020-12-03 | 24.348 | 1,494,925 | -347 | 3.53% | 36,397,748 |
| 2020-11-06 | 2020-11-04 | 23.830 | 1,495,272 | -116 | 3.53% | 35,631,596 |
| 2020-11-05 | 2020-11-03 | 22.483 | 1,495,388 | +232 | 3.53% | 33,620,245 |
| 2020-10-20 | 2020-10-16 | 25.176 | 1,495,156 | +231 | 3.53% | 37,642,636 |
| 2020-10-08 | 2020-10-06 | 25.902 | 1,494,925 | -116 | 3.53% | 38,721,008 |
| 2020-10-07 | 2020-10-05 | 25.902 | 1,495,041 | +116 | 3.53% | 38,724,013 |
| 2020-09-30 | 2020-09-28 | 23.311 | 1,494,925 | -231 | 3.53% | 34,848,907 |
| 2020-09-09 | 2020-09-07 | 21.136 | 1,495,156 | +1,407,247 | 3.53% | 31,601,225 |
| 2020-08-24 | 2020-08-20 | 22.172 | 87,909 | +231 | 0.21% | 1,949,101 |
| 2020-08-10 | 2020-08-06 | 19.996 | 87,678 | -347 | 0.21% | 1,753,215 |
| 2020-08-07 | 2020-08-05 | 19.892 | 88,025 | +347 | 0.21% | 1,751,034 |
| 2020-03-25 | 2020-03-23 | 35.744 | 87,678 | -463 | 0.21% | 3,133,985 |
| 2020-03-03 | 2020-02-28 | 38.852 | 88,141 | -1,158 | 0.21% | 3,424,495 |
| 2020-02-26 | 2020-02-24 | 38.334 | 89,299 | -1,043 | 0.21% | 3,423,226 |
| 2020-02-05 | 2020-02-03 | 39.370 | 90,342 | -1,158 | 0.21% | 3,556,809 |
| 2020-01-30 | 2020-01-24 | 43.515 | 91,500 | -2,432 | 0.22% | 3,981,600 |
| 2020-01-22 | 2020-01-20 | 41.443 | 93,932 | +463 | 0.22% | 3,892,788 |
| 2020-01-16 | 2020-01-14 | 40.925 | 93,469 | +347 | 0.22% | 3,825,181 |
| 2020-01-10 | 2020-01-08 | 41.443 | 93,122 | +1,622 | 0.22% | 3,859,220 |
| 2020-01-08 | 2020-01-06 | 41.961 | 91,500 | -811 | 0.22% | 3,839,400 |
| 2020-01-03 | 2019-12-31 | 45.587 | 92,311 | +116 | 0.22% | 4,208,171 |
| 2020-01-02 | 2019-12-27 | 42.997 | 92,195 | +1,158 | 0.22% | 3,964,083 |
| 2019-12-23 | 2019-12-19 | 44.033 | 91,037 | +116 | 0.22% | 4,008,613 |
| 2019-11-28 | 2019-11-26 | 46.105 | 90,921 | +579 | 0.21% | 4,191,905 |
| 2019-11-27 | 2019-11-25 | 46.623 | 90,342 | -463 | 0.21% | 4,212,011 |
| 2019-11-15 | 2019-11-13 | 49.213 | 90,805 | -1,158 | 0.21% | 4,468,797 |
| 2019-11-14 | 2019-11-12 | 45.069 | 91,963 | -1,274 | 0.22% | 4,144,667 |
| 2019-11-07 | 2019-11-05 | 46.623 | 93,237 | +579 | 0.22% | 4,346,984 |
| 2019-10-29 | 2019-10-25 | 48.695 | 92,658 | -811 | 0.22% | 4,511,989 |
| 2019-10-22 | 2019-10-18 | 50.767 | 93,469 | -2,316 | 0.22% | 4,745,161 |
| 2019-10-04 | 2019-10-02 | 51.285 | 95,785 | -580 | 0.23% | 4,912,357 |
| 2019-10-02 | 2019-09-27 | 45.587 | 96,365 | +580 | 0.23% | 4,392,980 |
| 2019-09-26 | 2019-09-24 | 47.659 | 95,785 | -11,583 | 0.23% | 4,565,019 |
| 2019-09-24 | 2019-09-20 | 44.551 | 107,368 | +232 | 0.25% | 4,783,332 |
| 2019-09-23 | 2019-09-19 | 48.177 | 107,136 | -2,780 | 0.25% | 5,161,496 |
| 2019-09-18 | 2019-09-16 | 48.177 | 109,916 | +695 | 0.26% | 5,295,429 |
| 2019-09-17 | 2019-09-13 | 50.249 | 109,221 | +116 | 0.26% | 5,488,266 |
| 2019-09-16 | 2019-09-12 | 49.213 | 109,105 | -2,201 | 0.26% | 5,369,397 |
| 2019-09-05 | 2019-09-03 | 48.695 | 111,306 | +1,390 | 0.26% | 5,420,055 |
| 2019-09-03 | 2019-08-30 | 50.767 | 109,916 | -347 | 0.26% | 5,580,129 |
| 2019-08-14 | 2019-08-12 | 48.177 | 110,263 | +926 | 0.26% | 5,312,146 |
| 2019-07-02 | 2019-06-27 | 49.731 | 109,337 | -579 | 0.26% | 5,437,454 |
| 2019-06-26 | 2019-06-24 | 45.587 | 109,916 | +579 | 0.26% | 5,010,728 |
| 2019-05-22 | 2019-05-20 | 42.997 | 109,337 | -231 | 0.26% | 4,701,133 |
| 2019-05-16 | 2019-05-14 | 45.069 | 109,568 | -464 | 0.26% | 4,938,104 |
| 2019-05-14 | 2019-05-09 | 43.515 | 110,032 | -115 | 0.26% | 4,788,015 |
| 2019-05-10 | 2019-05-08 | 50.249 | 110,147 | -927 | 0.26% | 5,534,796 |
| 2019-04-23 | 2019-04-17 | 58.020 | 111,074 | -927 | 0.26% | 6,444,477 |
| 2019-04-11 | 2019-04-09 | 46.623 | 112,001 | -231 | 0.26% | 5,221,817 |
| 2019-04-10 | 2019-04-08 | 44.033 | 112,232 | -1,622 | 0.27% | 4,941,888 |
| 2019-04-09 | 2019-04-04 | 42.479 | 113,854 | +927 | 0.27% | 4,836,369 |
| 2019-04-03 | 2019-04-01 | 43.515 | 112,927 | -348 | 0.27% | 4,913,991 |
| 2019-04-01 | 2019-03-28 | 42.479 | 113,275 | -463 | 0.27% | 4,811,773 |
| 2019-03-29 | 2019-03-27 | 41.443 | 113,738 | -116 | 0.27% | 4,713,601 |
| 2019-03-28 | 2019-03-26 | 40.407 | 113,854 | -116 | 0.27% | 4,600,448 |
| 2019-03-15 | 2019-03-13 | 38.334 | 113,970 | -1,158 | 0.27% | 4,368,975 |
| 2019-03-01 | 2019-02-27 | 40.407 | 115,128 | +116 | 0.27% | 4,651,926 |
| 2019-02-25 | 2019-02-21 | 39.370 | 115,012 | -1,622 | 0.27% | 4,528,079 |
| 2019-01-24 | 2019-01-22 | 39.889 | 116,634 | -810 | 0.28% | 4,652,358 |
| 2019-01-11 | 2019-01-09 | 38.852 | 117,444 | -811 | 0.28% | 4,562,988 |
| 2018-12-03 | 2018-11-29 | 41.443 | 118,255 | -2,896 | 0.28% | 4,900,797 |
| 2018-11-27 | 2018-11-23 | 41.443 | 121,151 | +116 | 0.29% | 5,020,815 |
| 2018-11-09 | 2018-11-07 | 42.997 | 121,035 | -3,243 | 0.29% | 5,204,108 |
| 2018-11-06 | 2018-11-02 | 37.816 | 124,278 | +927 | 0.29% | 4,699,746 |
| 2018-10-16 | 2018-10-12 | 44.033 | 123,351 | +926 | 0.29% | 5,431,488 |
| 2018-10-15 | 2018-10-11 | 45.069 | 122,425 | -11,582 | 0.29% | 5,517,554 |
| 2018-10-10 | 2018-10-08 | 46.105 | 134,007 | -1,737 | 0.32% | 6,178,382 |
| 2018-10-09 | 2018-10-05 | 51.285 | 135,744 | -5,907 | 0.32% | 6,961,664 |
| 2018-10-08 | 2018-10-04 | 51.803 | 141,651 | +926 | 0.33% | 7,337,986 |
| 2018-10-04 | 2018-10-02 | 52.839 | 140,725 | -810 | 0.33% | 7,435,817 |
| 2018-09-21 | 2018-09-19 | 48.177 | 141,535 | +926 | 0.33% | 6,818,739 |
| 2018-09-11 | 2018-09-07 | 53.875 | 140,609 | -1,158 | 0.33% | 7,575,368 |
| 2018-09-06 | 2018-09-04 | 55.948 | 141,767 | +1,042 | 0.33% | 7,931,515 |
| 2018-08-20 | 2018-08-16 | 49.731 | 140,725 | -695 | 0.33% | 6,998,416 |
| 2018-08-16 | 2018-08-14 | 62.164 | 141,420 | -1,274 | 0.33% | 8,791,224 |
| 2018-08-15 | 2018-08-13 | 65.272 | 142,694 | +4,633 | 0.34% | 9,313,941 |
| 2018-08-14 | 2018-08-10 | 68.380 | 138,061 | +2,896 | 0.33% | 9,440,656 |
| 2018-08-10 | 2018-08-08 | 72.525 | 135,165 | +116 | 0.32% | 9,802,786 |
| 2018-08-09 | 2018-08-07 | 66.308 | 135,049 | +2,316 | 0.32% | 8,954,856 |
| 2018-08-07 | 2018-08-03 | 69.416 | 132,733 | -3,590 | 0.31% | 9,213,846 |
| 2018-08-06 | 2018-08-02 | 68.380 | 136,323 | +1,158 | 0.32% | 9,321,811 |
| 2018-08-02 | 2018-07-31 | 62.164 | 135,165 | +347 | 0.32% | 8,402,388 |
| 2018-08-01 | 2018-07-30 | 61.128 | 134,818 | +2,896 | 0.32% | 8,241,137 |
| 2018-07-31 | 2018-07-27 | 61.128 | 131,922 | +1,737 | 0.31% | 8,064,111 |
| 2018-07-26 | 2018-07-24 | 60.092 | 130,185 | +7,297 | 0.33% | 7,823,051 |
| 2018-07-25 | 2018-07-23 | 61.128 | 122,888 | +2,780 | 0.31% | 7,511,882 |
| 2018-07-18 | 2018-07-16 | 60.092 | 120,108 | -3,938 | 0.30% | 7,217,506 |
| 2018-07-13 | 2018-07-11 | 61.128 | 124,046 | -695 | 0.31% | 7,582,668 |
| 2018-07-10 | 2018-07-06 | 61.128 | 124,741 | -348 | 0.32% | 7,625,151 |
| 2018-07-09 | 2018-07-05 | 59.056 | 125,089 | -115 | 0.32% | 7,387,223 |
| 2018-07-06 | 2018-07-04 | 61.128 | 125,204 | -232 | 0.32% | 7,653,454 |
| 2018-07-05 | 2018-07-03 | 61.128 | 125,436 | -2,085 | 0.32% | 7,667,635 |
| 2018-07-04 | 2018-06-29 | 62.164 | 127,521 | -926 | 0.32% | 7,927,207 |
| 2018-06-29 | 2018-06-27 | 56.984 | 128,447 | +8,802 | 0.33% | 7,319,373 |
| 2018-06-28 | 2018-06-26 | 53.875 | 119,645 | -1,274 | 0.30% | 6,445,923 |
| 2018-06-15 | 2018-06-13 | 51.803 | 120,919 | -2,664 | 0.31% | 6,264,001 |
| 2018-06-13 | 2018-06-11 | 47.141 | 123,583 | -695 | 0.31% | 5,825,824 |
| 2018-06-04 | 2018-05-31 | 42.997 | 124,278 | +232 | 0.31% | 5,343,547 |
| 2018-05-09 | 2018-05-07 | 45.587 | 124,046 | -232 | 0.31% | 5,654,871 |
| 2018-04-30 | 2018-04-26 | 39.370 | 124,278 | -347 | 0.31% | 4,892,886 |
| 2018-04-27 | 2018-04-25 | 45.069 | 124,625 | +231 | 0.32% | 5,616,706 |
| 2018-03-27 | 2018-03-23 | 47.141 | 124,394 | +232 | 0.32% | 5,864,056 |
| 2018-03-26 | 2018-03-22 | 45.587 | 124,162 | -1,158 | 0.31% | 5,660,159 |
| 2018-03-22 | 2018-03-20 | 46.105 | 125,320 | +1,274 | 0.32% | 5,777,868 |
| 2018-03-20 | 2018-03-16 | 48.177 | 124,046 | +926 | 0.31% | 5,976,170 |
| 2018-03-12 | 2018-03-08 | 52.839 | 123,120 | +232 | 0.31% | 6,505,580 |
| 2018-03-06 | 2018-03-02 | 51.803 | 122,888 | +347 | 0.31% | 6,366,001 |
| 2018-02-28 | 2018-02-26 | 52.839 | 122,541 | +580 | 0.31% | 6,474,986 |
| 2018-02-05 | 2018-02-01 | 49.213 | 121,961 | +115 | 0.33% | 6,002,081 |
| 2018-02-02 | 2018-01-31 | 50.767 | 121,846 | +464 | 0.33% | 6,185,782 |
| 2018-01-31 | 2018-01-29 | 51.803 | 121,382 | -348 | 0.33% | 6,287,986 |
| 2018-01-26 | 2018-01-24 | 51.803 | 121,730 | +579 | 0.33% | 6,306,013 |
| 2018-01-24 | 2018-01-22 | 51.803 | 121,151 | +579 | 0.33% | 6,276,019 |
| 2018-01-17 | 2018-01-15 | 51.803 | 120,572 | -115 | 0.32% | 6,246,025 |
| 2018-01-16 | 2018-01-12 | 56.984 | 120,687 | +231 | 0.32% | 6,877,181 |
| 2018-01-15 | 2018-01-11 | 61.128 | 120,456 | +348 | 0.32% | 7,363,219 |
| 2018-01-12 | 2018-01-10 | 61.128 | 120,108 | +1,042 | 0.32% | 7,341,946 |
| 2018-01-11 | 2018-01-09 | 66.308 | 119,066 | +1,274 | 0.32% | 7,895,052 |
| 2018-01-03 | 2017-12-29 | 50.767 | 117,792 | -231 | 0.32% | 5,979,972 |
| 2017-12-27 | 2017-12-21 | 49.731 | 118,023 | +347 | 0.32% | 5,869,419 |
| 2017-12-21 | 2017-12-19 | 49.731 | 117,676 | +695 | 0.32% | 5,852,163 |
| 2017-12-20 | 2017-12-18 | 46.623 | 116,981 | -1,506 | 0.31% | 5,453,999 |
| 2017-12-13 | 2017-12-11 | 52.839 | 118,487 | +116 | 0.32% | 6,260,775 |
| 2017-12-12 | 2017-12-08 | 50.767 | 118,371 | -579 | 0.32% | 6,009,366 |
| 2017-12-11 | 2017-12-07 | 49.731 | 118,950 | +1,506 | 0.32% | 5,915,520 |
| 2017-12-05 | 2017-12-01 | 73.561 | 117,444 | +579 | 0.32% | 8,639,258 |
| 2017-11-29 | 2017-11-27 | 82.885 | 116,865 | +579 | 0.31% | 9,686,384 |
| 2017-11-28 | 2017-11-24 | 88.066 | 116,286 | -116 | 0.31% | 10,240,793 |
| 2017-11-24 | 2017-11-22 | 94.282 | 116,402 | +695 | 0.31% | 10,974,610 |
| 2017-11-23 | 2017-11-21 | 104.643 | 115,707 | -347 | 0.31% | 12,107,884 |
| 2017-11-22 | 2017-11-20 | 122.256 | 116,054 | -116 | 0.31% | 14,188,267 |
| 2017-11-21 | 2017-11-17 | 92.210 | 116,170 | +347 | 0.31% | 10,712,017 |
| 2017-11-17 | 2017-11-15 | 94.282 | 115,823 | +348 | 0.31% | 10,920,020 |
| 2017-11-16 | 2017-11-14 | 93.246 | 115,475 | -3,128 | 0.31% | 10,767,570 |
| 2017-11-15 | 2017-11-13 | 96.354 | 118,603 | +464 | 0.32% | 11,427,885 |
| 2017-11-14 | 2017-11-10 | 102.570 | 118,139 | -116 | 0.32% | 12,117,575 |
| 2017-11-13 | 2017-11-09 | 92.210 | 118,255 | -4,170 | 0.32% | 10,904,274 |
| 2017-11-10 | 2017-11-08 | 104.643 | 122,425 | +1,159 | 0.33% | 12,810,873 |
| 2017-11-09 | 2017-11-07 | 110.859 | 121,266 | +1,853 | 0.33% | 13,443,429 |
| 2017-11-08 | 2017-11-06 | 111.895 | 119,413 | +1,737 | 0.32% | 13,361,727 |
| 2017-11-07 | 2017-11-03 | 119.148 | 117,676 | -6,486 | 0.32% | 14,020,806 |
| 2017-11-06 | 2017-11-02 | 117.075 | 124,162 | +2,085 | 0.33% | 14,536,317 |
| 2017-11-03 | 2017-11-01 | 123.292 | 122,077 | +1,621 | 0.33% | 15,051,093 |
| 2017-11-02 | 2017-10-31 | 120.184 | 120,456 | +2,548 | 0.32% | 14,476,837 |
| 2017-11-01 | 2017-10-30 | 121.220 | 117,908 | +1,274 | 0.32% | 14,292,769 |
| 2017-10-27 | 2017-10-25 | 122.256 | 116,634 | -231 | 0.31% | 14,259,176 |
| 2017-10-26 | 2017-10-24 | 128.472 | 116,865 | -232 | 0.31% | 15,013,896 |
| 2017-10-25 | 2017-10-23 | 133.652 | 117,097 | -116 | 0.31% | 15,650,302 |
| 2017-10-20 | 2017-10-18 | 137.797 | 117,213 | +348 | 0.31% | 16,151,567 |
| 2017-10-18 | 2017-10-16 | 130.544 | 116,865 | +116 | 0.31% | 15,256,055 |
| 2017-10-16 | 2017-10-12 | 119.148 | 116,749 | +347 | 0.31% | 13,910,356 |
| 2017-10-13 | 2017-10-11 | 132.616 | 116,402 | +811 | 0.31% | 15,436,813 |
| 2017-10-12 | 2017-10-10 | 135.725 | 115,591 | +1,621 | 0.31% | 15,688,541 |
| 2017-10-11 | 2017-10-09 | 140.905 | 113,970 | +1,506 | 0.31% | 16,058,934 |
| 2017-10-10 | 2017-10-06 | 140.905 | 112,464 | +927 | 0.30% | 15,846,731 |
| 2017-10-09 | 2017-10-04 | 122.256 | 111,537 | +926 | 0.30% | 13,636,038 |
| 2017-10-06 | 2017-10-03 | 101.534 | 110,611 | -116 | 0.30% | 11,230,824 |
| 2017-10-04 | 2017-09-29 | 98.426 | 110,727 | +116 | 0.30% | 10,898,441 |
| 2017-10-03 | 2017-09-28 | 100.498 | 110,611 | +116 | 0.30% | 11,116,224 |
| 2017-09-27 | 2017-09-25 | 87.030 | 110,495 | +232 | 0.30% | 9,616,326 |
| 2017-09-25 | 2017-09-21 | 84.957 | 110,263 | -232 | 0.30% | 9,367,655 |
| 2017-09-19 | 2017-09-15 | 87.030 | 110,495 | +579 | 0.30% | 9,616,326 |
| 2017-09-13 | 2017-09-11 | 83.921 | 109,916 | -116 | 0.30% | 9,224,295 |
| 2017-09-12 | 2017-09-08 | 93.246 | 110,032 | -11,929 | 0.30% | 10,260,033 |
| 2017-09-11 | 2017-09-07 | 89.102 | 121,961 | +3,243 | 0.33% | 10,866,925 |
| 2017-09-08 | 2017-09-06 | 82.885 | 118,718 | +1,737 | 0.32% | 9,839,971 |
| 2017-09-07 | 2017-09-05 | 76.669 | 116,981 | -232 | 0.31% | 8,968,799 |
| 2017-09-06 | 2017-09-04 | 64.236 | 117,213 | +811 | 0.31% | 7,529,302 |
| 2017-09-05 | 2017-09-01 | 62.164 | 116,402 | +1,506 | 0.31% | 7,236,006 |
| 2017-08-29 | 2017-08-25 | 63.200 | 114,896 | +1,158 | 0.31% | 7,261,427 |
| 2017-08-28 | 2017-08-24 | 61.128 | 113,738 | +463 | 0.31% | 6,952,562 |
| 2017-08-22 | 2017-08-18 | 53.875 | 113,275 | -1,853 | 0.30% | 6,102,737 |
| 2017-08-18 | 2017-08-16 | 52.839 | 115,128 | -8,223 | 0.31% | 6,083,288 |
| 2017-08-17 | 2017-08-15 | 50.767 | 123,351 | +7,065 | 0.33% | 6,262,187 |
| 2017-08-09 | 2017-08-07 | 49.731 | 116,286 | +1,158 | 0.31% | 5,783,036 |
| 2017-08-08 | 2017-08-04 | 49.213 | 115,128 | -116 | 0.31% | 5,665,807 |
| 2017-08-07 | 2017-08-03 | 50.249 | 115,244 | -115 | 0.31% | 5,790,917 |
| 2017-08-04 | 2017-08-02 | 52.839 | 115,359 | -116 | 0.31% | 6,095,494 |
| 2017-08-03 | 2017-08-01 | 52.839 | 115,475 | +1,042 | 0.31% | 6,101,623 |
| 2017-08-02 | 2017-07-31 | 51.285 | 114,433 | +811 | 0.31% | 5,868,725 |
| 2017-07-18 | 2017-07-14 | 44.033 | 113,622 | +116 | 0.31% | 5,003,093 |
| 2017-06-19 | 2017-06-15 | 43.515 | 113,506 | -116 | 0.30% | 4,939,186 |
| 2017-06-16 | 2017-06-14 | 46.105 | 113,622 | -116 | 0.31% | 5,238,533 |
| 2017-06-12 | 2017-06-08 | 45.587 | 113,738 | -927 | 0.31% | 5,184,961 |
| 2017-06-09 | 2017-06-07 | 42.479 | 114,665 | -926 | 0.31% | 4,870,819 |
| 2017-06-08 | 2017-06-06 | 42.479 | 115,591 | -348 | 0.31% | 4,910,154 |
| 2017-05-22 | 2017-05-18 | 46.105 | 115,939 | -115 | 0.31% | 5,345,358 |
| 2017-05-12 | 2017-05-10 | 46.623 | 116,054 | -232 | 0.31% | 5,410,780 |
| 2017-05-08 | 2017-05-04 | 47.141 | 116,286 | -116 | 0.31% | 5,481,836 |
| 2017-04-27 | 2017-04-25 | 50.767 | 116,402 | +348 | 0.31% | 5,909,405 |
| 2017-04-26 | 2017-04-24 | 50.767 | 116,054 | +115 | 0.31% | 5,891,738 |
| 2017-03-31 | 2017-03-29 | 46.105 | 115,939 | -1,158 | 0.31% | 5,345,358 |
| 2017-03-28 | 2017-03-24 | 47.141 | 117,097 | +232 | 0.31% | 5,520,068 |
| 2017-03-22 | 2017-03-20 | 49.731 | 116,865 | -463 | 0.31% | 5,811,831 |
| 2017-03-21 | 2017-03-17 | 48.177 | 117,328 | +579 | 0.32% | 5,652,517 |
| 2017-03-17 | 2017-03-15 | 48.177 | 116,749 | +115 | 0.31% | 5,624,622 |
| 2017-03-16 | 2017-03-14 | 49.213 | 116,634 | +464 | 0.31% | 5,739,922 |
| 2017-03-14 | 2017-03-10 | 52.839 | 116,170 | -464 | 0.31% | 6,138,347 |
| 2017-03-10 | 2017-03-08 | 51.803 | 116,634 | +1,275 | 0.31% | 6,042,024 |
| 2017-03-09 | 2017-03-07 | 52.839 | 115,359 | +579 | 0.31% | 6,095,494 |
| 2017-03-08 | 2017-03-06 | 51.803 | 114,780 | +1,158 | 0.31% | 5,945,980 |
| 2017-03-07 | 2017-03-03 | 56.984 | 113,622 | +347 | 0.31% | 6,474,591 |
| 2017-03-01 | 2017-02-27 | 60.092 | 113,275 | +232 | 0.30% | 6,806,899 |
| 2017-02-28 | 2017-02-24 | 61.128 | 113,043 | -463 | 0.30% | 6,910,078 |
| 2017-02-27 | 2017-02-23 | 64.236 | 113,506 | +9,265 | 0.30% | 7,291,179 |
| 2017-02-24 | 2017-02-22 | 63.200 | 104,241 | +8,919 | 0.28% | 6,588,031 |
| 2017-02-22 | 2017-02-20 | 65.272 | 95,322 | +33,704 | 0.26% | 6,221,870 |
| 2017-02-20 | 2017-02-16 | 71.489 | 61,618 | +16,910 | 0.17% | 4,404,980 |
| 2017-02-17 | 2017-02-15 | 63.200 | 44,708 | -810 | 0.12% | 2,825,546 |
| 2017-02-16 | 2017-02-14 | 59.056 | 45,518 | +115 | 0.12% | 2,688,099 |
| 2017-02-15 | 2017-02-13 | 60.092 | 45,403 | +116 | 0.12% | 2,728,348 |
| 2017-02-02 | 2017-01-27 | 54.911 | 45,287 | +927 | 0.12% | 2,486,776 |
| 2017-01-24 | 2017-01-20 | 53.875 | 44,360 | -232 | 0.12% | 2,389,913 |
| 2017-01-23 | 2017-01-19 | 53.875 | 44,592 | -231 | 0.12% | 2,402,412 |
| 2017-01-19 | 2017-01-17 | 49.731 | 44,823 | +1,042 | 0.12% | 2,229,099 |
| 2017-01-13 | 2017-01-11 | 51.803 | 43,781 | +232 | 0.12% | 2,267,999 |
| 2016-12-21 | 2016-12-19 | 48.695 | 43,549 | -464 | 0.12% | 2,120,622 |
| 2016-12-14 | 2016-12-12 | 49.213 | 44,013 | -231 | 0.12% | 2,166,017 |
| 2016-12-09 | 2016-12-07 | 52.839 | 44,244 | -1,043 | 0.12% | 2,337,824 |
| 2016-12-08 | 2016-12-06 | 51.803 | 45,287 | +1,043 | 0.12% | 2,346,015 |
| 2016-12-02 | 2016-11-30 | 51.285 | 44,244 | -447 | 0.12% | 2,269,064 |
| 2016-11-23 | 2016-11-21 | 52.311 | 44,691 | -234 | 0.12% | 2,337,829 |
| 2016-11-21 | 2016-11-17 | 54.362 | 44,925 | +40,713 | 0.12% | 2,442,229 |
| 2016-11-17 | 2016-11-15 | 53.337 | 4,212 | +585 | 0.01% | 224,654 |
| 2016-11-11 | 2016-11-09 | 50.260 | 3,627 | -1,287 | 0.01% | 182,291 |
| 2016-11-02 | 2016-10-31 | 51.285 | 4,914 | +468 | 0.01% | 252,016 |
| 2016-10-20 | 2016-10-18 | 55.388 | 4,446 | +819 | 0.01% | 246,255 |
| 2016-10-14 | 2016-10-12 | 56.414 | 3,627 | -234 | 0.01% | 204,613 |
| 2016-10-13 | 2016-10-11 | 54.362 | 3,861 | +234 | 0.01% | 209,893 |
| 2016-10-11 | 2016-10-06 | 56.414 | 3,627 | +117 | 0.01% | 204,613 |
| 2016-10-07 | 2016-10-05 | 60.517 | 3,510 | -117 | 0.01% | 212,413 |
| 2016-10-05 | 2016-10-03 | 54.362 | 3,627 | -234 | 0.01% | 197,172 |
| 2016-09-28 | 2016-09-26 | 49.747 | 3,861 | -585 | 0.01% | 192,072 |
| 2016-09-27 | 2016-09-23 | 50.260 | 4,446 | +234 | 0.01% | 223,454 |
| 2016-09-26 | 2016-09-22 | 50.260 | 4,212 | +585 | 0.01% | 211,693 |
| 2016-09-23 | 2016-09-21 | 50.772 | 3,627 | -117 | 0.01% | 184,151 |
| 2016-09-22 | 2016-09-20 | 52.311 | 3,744 | +117 | 0.01% | 195,852 |
| 2016-09-21 | 2016-09-19 | 51.285 | 3,627 | -234 | 0.01% | 186,012 |
| 2016-09-15 | 2016-09-13 | 50.772 | 3,861 | -468 | 0.01% | 196,032 |
| 2016-09-14 | 2016-09-12 | 53.337 | 4,329 | -702 | 0.01% | 230,894 |
| 2016-09-13 | 2016-09-09 | 57.439 | 5,031 | -585 | 0.01% | 288,978 |
| 2016-09-12 | 2016-09-08 | 56.414 | 5,616 | -234 | 0.02% | 316,820 |
| 2016-09-09 | 2016-09-07 | 57.439 | 5,850 | +1,053 | 0.02% | 336,021 |
| 2016-09-08 | 2016-09-06 | 59.491 | 4,797 | -234 | 0.01% | 285,378 |
| 2016-09-05 | 2016-09-01 | 60.517 | 5,031 | -2,925 | 0.01% | 304,459 |
| 2016-09-02 | 2016-08-31 | 62.568 | 7,956 | -8,774 | 0.02% | 497,791 |
| 2016-08-31 | 2016-08-29 | 66.671 | 16,730 | +234 | 0.05% | 1,115,403 |
| 2016-08-26 | 2016-08-24 | 58.465 | 16,496 | -585 | 0.05% | 964,442 |
| 2016-08-25 | 2016-08-23 | 62.568 | 17,081 | +2,340 | 0.05% | 1,068,724 |
| 2016-08-24 | 2016-08-22 | 61.542 | 14,741 | +585 | 0.04% | 907,195 |
| 2016-08-22 | 2016-08-18 | 55.388 | 14,156 | +234 | 0.04% | 784,073 |
| 2016-08-17 | 2016-08-15 | 56.414 | 13,922 | +117 | 0.04% | 785,393 |
| 2016-08-12 | 2016-08-10 | 51.285 | 13,805 | +1,170 | 0.04% | 707,993 |
| 2016-08-03 | 2016-07-29 | 39.490 | 12,635 | +1,755 | 0.04% | 498,952 |
| 2016-08-01 | 2016-07-28 | 40.002 | 10,880 | +1,170 | 0.03% | 435,227 |
| 2016-07-29 | 2016-07-27 | 39.490 | 9,710 | -2,457 | 0.03% | 383,444 |
| 2016-07-18 | 2016-07-14 | 38.464 | 12,167 | +936 | 0.04% | 467,991 |
| 2016-05-04 | 2016-04-29 | 35.900 | 11,231 | -9,126 | 0.03% | 403,189 |
| 2016-05-03 | 2016-04-28 | 36.925 | 20,357 | -8,423 | 0.06% | 751,690 |
| 2016-04-29 | 2016-04-27 | 37.011 | 28,780 | -14,039 | 0.08% | 1,065,172 |
| 2016-04-28 | 2016-04-26 | 36.669 | 42,819 | -3,510 | 0.12% | 1,570,128 |
| 2016-04-27 | 2016-04-25 | 35.985 | 46,329 | -1,404 | 0.13% | 1,667,156 |
| 2016-04-26 | 2016-04-22 | 35.900 | 47,733 | -10,178 | 0.14% | 1,713,599 |
| 2016-04-25 | 2016-04-21 | 37.096 | 57,911 | -15,794 | 0.17% | 2,148,285 |
| 2016-04-20 | 2016-04-18 | 35.900 | 73,705 | -351 | 0.21% | 2,645,985 |
| 2016-04-19 | 2016-04-15 | 35.985 | 74,056 | -10,881 | 0.22% | 2,664,916 |
| 2016-04-18 | 2016-04-14 | 35.900 | 84,937 | -8,774 | 0.25% | 3,049,210 |
| 2016-04-15 | 2016-04-13 | 36.754 | 93,711 | -7,371 | 0.27% | 3,444,294 |
| 2016-04-14 | 2016-04-12 | 36.754 | 101,082 | -1,755 | 0.29% | 3,715,211 |
| 2016-04-13 | 2016-04-11 | 37.011 | 102,837 | -14,039 | 0.30% | 3,806,085 |
| 2016-04-12 | 2016-04-08 | 37.609 | 116,876 | -9,476 | 0.34% | 4,395,611 |
| 2016-04-11 | 2016-04-07 | 37.096 | 126,352 | -1,755 | 0.37% | 4,687,195 |
| 2016-03-23 | 2016-03-21 | 36.669 | 128,107 | +2,808 | 0.37% | 4,697,549 |
| 2016-03-22 | 2016-03-18 | 32.310 | 125,299 | +702 | 0.36% | 4,048,374 |
| 2016-03-21 | 2016-03-17 | 30.686 | 124,597 | -3,861 | 0.36% | 3,823,343 |
| 2016-02-15 | 2016-02-11 | 30.771 | 128,458 | -702 | 0.37% | 3,952,800 |
| 2015-10-26 | 2015-10-22 | 29.318 | 129,160 | -351 | 0.38% | 3,786,721 |
| 2015-10-08 | 2015-10-06 | 25.643 | 129,511 | -1,404 | 0.38% | 3,321,002 |
| 2015-09-17 | 2015-09-15 | 22.651 | 130,915 | -351 | 0.38% | 2,965,354 |
| 2015-09-11 | 2015-09-09 | 22.395 | 131,266 | -5,264 | 0.38% | 2,939,644 |
| 2015-09-04 | 2015-09-01 | 20.343 | 136,530 | -351 | 0.40% | 2,777,450 |
| 2015-08-27 | 2015-08-25 | 18.976 | 136,881 | -702 | 0.40% | 2,597,391 |
| 2015-07-27 | 2015-07-23 | 23.848 | 137,583 | +42,468 | 0.40% | 3,281,030 |
| 2015-07-24 | 2015-07-22 | 24.446 | 95,115 | +9,827 | 0.28% | 2,325,178 |
| 2015-07-23 | 2015-07-21 | 23.078 | 85,288 | +6,669 | 0.25% | 1,968,307 |
| 2015-07-22 | 2015-07-20 | 23.591 | 78,619 | +10,178 | 0.23% | 1,854,718 |
| 2015-07-20 | 2015-07-16 | 22.822 | 68,441 | +6,318 | 0.20% | 1,561,956 |
| 2015-07-17 | 2015-07-15 | 23.078 | 62,123 | +38,607 | 0.18% | 1,433,697 |
| 2015-07-16 | 2015-07-14 | 23.762 | 23,516 | +10,881 | 0.07% | 558,791 |
| 2015-07-14 | 2015-07-10 | 17.095 | 12,635 | +1,404 | 0.04% | 215,996 |
| 2015-07-13 | 2015-07-09 | 14.531 | 11,231 | +1,053 | 0.03% | 163,196 |
| 2015-07-10 | 2015-07-08 | 11.112 | 10,178 | -8,424 | 0.03% | 113,096 |
| 2015-07-09 | 2015-07-07 | 14.702 | 18,602 | +1,053 | 0.05% | 273,482 |
| 2015-07-08 | 2015-07-06 | 13.847 | 17,549 | -2,457 | 0.05% | 243,001 |
| 2015-07-07 | 2015-07-03 | 17.693 | 20,006 | -351 | 0.06% | 353,974 |
| 2015-06-19 | 2015-06-17 | 27.609 | 20,357 | -351 | 0.06% | 562,027 |
| 2015-06-16 | 2015-06-12 | 28.634 | 20,708 | +351 | 0.06% | 592,958 |
| 2015-06-15 | 2015-06-11 | 23.848 | 20,357 | -351 | 0.06% | 485,466 |
| 2015-06-12 | 2015-06-10 | 21.711 | 20,708 | -2,106 | 0.06% | 449,586 |
| 2015-06-10 | 2015-06-08 | 20.941 | 22,814 | +8,073 | 0.07% | 477,759 |
| 2015-06-05 | 2015-06-03 | 17.010 | 14,741 | +2,808 | 0.04% | 250,739 |
| 2015-06-04 | 2015-06-02 | 17.095 | 11,933 | -2,808 | 0.03% | 203,996 |
| 2015-06-02 | 2015-05-29 | 16.326 | 14,741 | -1,755 | 0.04% | 240,659 |
| 2015-05-29 | 2015-05-27 | 16.924 | 16,496 | +1,404 | 0.05% | 279,180 |
| 2015-05-27 | 2015-05-22 | 15.984 | 15,092 | +4,563 | 0.04% | 241,229 |
| 2015-05-19 | 2015-05-15 | 13.163 | 10,529 | +702 | 0.03% | 138,595 |
| 2015-05-04 | 2015-04-29 | 13.676 | 9,827 | -702 | 0.03% | 134,395 |
| 2015-04-20 | 2015-04-16 | 12.565 | 10,529 | +351 | 0.03% | 132,296 |
| 2015-04-15 | 2015-04-13 | 13.249 | 10,178 | +351 | 0.03% | 134,845 |
| 2015-04-14 | 2015-04-10 | 13.334 | 9,827 | +3,509 | 0.03% | 131,035 |
| 2015-04-10 | 2015-04-08 | 12.907 | 6,318 | +351 | 0.02% | 81,545 |
| 2015-03-30 | 2015-03-26 | 13.163 | 5,967 | +702 | 0.02% | 78,545 |
| 2015-03-25 | 2015-03-23 | 14.445 | 5,265 | +351 | 0.02% | 76,055 |
| 2015-01-02 | 2014-12-29 | 9.060 | 4,914 | -10,529 | 0.02% | 44,523 |
| 2014-12-30 | 2014-12-24 | 9.146 | 15,443 | -7,020 | 0.05% | 141,240 |
| 2014-12-29 | 2014-12-22 | 10.172 | 22,463 | +1,404 | 0.07% | 228,484 |
| 2014-12-18 | 2014-12-16 | 10.684 | 21,059 | -2,106 | 0.07% | 225,003 |
| 2014-12-12 | 2014-12-10 | 9.146 | 23,165 | +1,404 | 0.08% | 211,864 |
| 2014-12-11 | 2014-12-09 | 9.402 | 21,761 | +13,689 | 0.07% | 204,603 |
| 2014-12-08 | 2014-12-04 | 12.821 | 8,072 | +2,105 | 0.03% | 103,494 |
| 2014-12-05 | 2014-12-03 | 12.223 | 5,967 | -2,456 | 0.02% | 72,935 |
| 2014-12-04 | 2014-12-02 | 15.471 | 8,423 | +351 | 0.03% | 130,313 |
| 2014-12-01 | 2014-11-27 | 20.087 | 8,072 | -351 | 0.03% | 162,140 |
| 2014-11-28 | 2014-11-26 | 21.369 | 8,423 | -21,761 | 0.03% | 179,990 |
| 2014-11-26 | 2014-11-24 | 17.693 | 30,184 | -1,404 | 0.10% | 534,058 |
| 2014-11-25 | 2014-11-21 | 17.779 | 31,588 | +702 | 0.11% | 561,599 |
| 2014-11-24 | 2014-11-20 | 15.386 | 30,886 | -2,106 | 0.11% | 475,199 |
| 2014-11-21 | 2014-11-19 | 15.727 | 32,992 | +29,833 | 0.11% | 518,881 |
| 2014-11-20 | 2014-11-18 | 13.932 | 3,159 | -8,423 | 0.01% | 44,013 |
| 2014-11-18 | 2014-11-14 | 9.060 | 11,582 | +1,755 | 0.04% | 104,937 |
| 2014-11-14 | 2014-11-12 | 8.377 | 9,827 | -5,616 | 0.03% | 82,317 |
| 2014-11-07 | 2014-11-05 | 7.607 | 15,443 | -3,159 | 0.05% | 117,480 |
| 2014-11-06 | 2014-11-04 | 7.351 | 18,602 | +351 | 0.06% | 136,741 |
| 2014-10-22 | 2014-10-20 | 7.522 | 18,251 | -1,053 | 0.06% | 137,281 |
| 2014-10-14 | 2014-10-10 | 7.180 | 19,304 | +1,755 | 0.07% | 138,601 |
| 2014-10-08 | 2014-10-06 | 7.607 | 17,549 | -351 | 0.06% | 133,501 |
| 2014-08-27 | 2014-08-25 | 7.693 | 17,900 | +1,404 | 0.06% | 137,701 |
| 2014-08-13 | 2014-08-11 | 8.120 | 16,496 | -4,212 | 0.06% | 133,950 |
| 2014-08-12 | 2014-08-08 | 7.864 | 20,708 | -4,562 | 0.07% | 162,842 |
| 2014-08-11 | 2014-08-07 | 7.693 | 25,270 | -2,106 | 0.09% | 194,397 |
| 2014-08-06 | 2014-08-04 | 7.778 | 27,376 | +3,159 | 0.09% | 212,938 |
| 2014-08-01 | 2014-07-30 | 7.778 | 24,217 | +8,423 | 0.08% | 188,366 |
| 2014-07-30 | 2014-07-28 | 8.035 | 15,794 | +1,755 | 0.05% | 126,900 |
| 2014-03-17 | 2014-03-13 | 7.522 | 14,039 | -9,828 | 0.05% | 105,599 |
| 2014-03-03 | 2014-02-27 | 7.094 | 23,867 | -1,403 | 0.08% | 169,323 |
| 2014-02-14 | 2014-02-12 | 6.667 | 25,270 | +1,053 | 0.09% | 168,477 |
| 2014-02-11 | 2014-02-07 | 7.522 | 24,217 | +2,807 | 0.08% | 182,156 |
| 2013-12-18 | 2013-12-16 | 7.009 | 21,410 | -4,211 | 0.07% | 150,062 |
| 2013-12-13 | 2013-12-11 | 7.009 | 25,621 | +2,105 | 0.09% | 179,577 |
| 2013-12-12 | 2013-12-10 | 7.436 | 23,516 | -1,052 | 0.08% | 174,873 |
| 2013-12-11 | 2013-12-09 | 7.009 | 24,568 | +5,264 | 0.08% | 172,197 |
| 2013-12-10 | 2013-12-06 | 7.265 | 19,304 | +4,914 | 0.07% | 140,251 |
| 2013-12-09 | 2013-12-05 | 7.522 | 14,390 | +1,755 | 0.05% | 108,239 |
| 2013-11-14 | 2013-11-12 | 8.206 | 12,635 | +1,404 | 0.04% | 103,678 |
| 2013-11-12 | 2013-11-08 | 8.548 | 11,231 | -2,457 | 0.04% | 95,997 |
| 2013-10-25 | 2013-10-23 | 7.351 | 13,688 | -1,053 | 0.05% | 100,619 |
| 2013-10-11 | 2013-10-09 | 7.522 | 14,741 | -3,510 | 0.05% | 110,879 |
| 2013-10-09 | 2013-10-07 | 7.265 | 18,251 | +702 | 0.06% | 132,601 |
| 2013-10-08 | 2013-10-04 | 7.351 | 17,549 | +1,755 | 0.06% | 129,001 |
| 2013-09-16 | 2013-09-12 | 7.351 | 15,794 | +1,053 | 0.06% | 116,100 |
| 2013-09-12 | 2013-09-10 | 8.120 | 14,741 | +702 | 0.05% | 119,699 |
| 2013-09-11 | 2013-09-09 | 8.291 | 14,039 | 0.05% | 116,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy