History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.620 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.210 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.160 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.720 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.720 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.680 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.690 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.090 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.080 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.070 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.980 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.050 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.060 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.860 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.580 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.630 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.590 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.560 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.650 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.470 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.170 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.250 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.280 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.300 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.460 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.600 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.170 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.140 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.020 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.740 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.620 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.040 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.760 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.760 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.940 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.940 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.940 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.360 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.240 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.360 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.600 | 0 | -356,200 | ||
| 2023-11-23 | 2023-11-21 | 3.264 | 356,200 | -56,361 | 0.68% | 1,162,497 |
| 2022-08-30 | 2022-08-26 | 5.180 | 412,561 | -347 | 0.97% | 2,137,201 |
| 2022-01-19 | 2022-01-17 | 4.662 | 412,908 | +116 | 0.98% | 1,925,099 |
| 2021-07-02 | 2021-06-29 | 11.604 | 412,792 | +115 | 0.98% | 4,790,011 |
| 2021-04-15 | 2021-04-13 | 22.793 | 412,677 | +116 | 0.98% | 9,406,330 |
| 2020-08-24 | 2020-08-20 | 22.172 | 412,561 | -1,158 | 0.97% | 9,147,221 |
| 2020-08-07 | 2020-08-05 | 19.892 | 413,719 | +1,158 | 0.98% | 8,229,888 |
| 2019-08-06 | 2019-08-02 | 52.839 | 412,561 | +46,214 | 0.97% | 21,799,453 |
| 2019-08-05 | 2019-08-01 | 52.839 | 366,347 | +62,660 | 0.87% | 19,357,535 |
| 2019-08-02 | 2019-07-31 | 53.875 | 303,687 | +51,078 | 0.72% | 16,361,262 |
| 2019-08-01 | 2019-07-30 | 51.803 | 252,609 | +66,018 | 0.60% | 13,085,974 |
| 2019-07-24 | 2019-07-22 | 51.803 | 186,591 | +3,244 | 0.44% | 9,666,026 |
| 2019-07-19 | 2019-07-17 | 52.839 | 183,347 | +3,822 | 0.43% | 9,687,935 |
| 2019-07-16 | 2019-07-12 | 51.803 | 179,525 | +3,127 | 0.42% | 9,299,984 |
| 2019-07-12 | 2019-07-10 | 51.803 | 176,398 | +1,506 | 0.42% | 9,137,995 |
| 2019-07-11 | 2019-07-09 | 50.249 | 174,892 | +8,802 | 0.41% | 8,788,180 |
| 2019-07-09 | 2019-07-05 | 53.875 | 166,090 | +4,286 | 0.39% | 8,948,167 |
| 2019-07-08 | 2019-07-04 | 53.875 | 161,804 | +11,582 | 0.38% | 8,717,257 |
| 2019-07-05 | 2019-07-03 | 54.911 | 150,222 | +14,478 | 0.35% | 8,248,912 |
| 2019-07-04 | 2019-07-02 | 55.948 | 135,744 | +14,478 | 0.32% | 7,594,543 |
| 2019-07-03 | 2019-06-28 | 53.875 | 121,266 | +2,316 | 0.29% | 6,533,255 |
| 2019-07-02 | 2019-06-27 | 49.731 | 118,950 | +4,401 | 0.28% | 5,915,520 |
| 2019-06-28 | 2019-06-26 | 47.659 | 114,549 | +14,478 | 0.27% | 5,459,293 |
| 2019-04-29 | 2019-04-25 | 56.984 | 100,071 | +9,613 | 0.24% | 5,702,406 |
| 2019-04-26 | 2019-04-24 | 60.092 | 90,458 | +22,123 | 0.21% | 5,435,784 |
| 2019-04-25 | 2019-04-23 | 60.092 | 68,335 | +14,477 | 0.16% | 4,106,373 |
| 2019-04-24 | 2019-04-18 | 60.092 | 53,858 | +12,278 | 0.13% | 3,236,424 |
| 2019-04-23 | 2019-04-17 | 58.020 | 41,580 | +926 | 0.10% | 2,412,458 |
| 2019-04-18 | 2019-04-16 | 52.839 | 40,654 | +8,455 | 0.10% | 2,148,131 |
| 2019-04-12 | 2019-04-10 | 50.767 | 32,199 | +3,938 | 0.08% | 1,634,653 |
| 2019-04-10 | 2019-04-08 | 44.033 | 28,261 | +11,235 | 0.07% | 1,244,411 |
| 2019-04-04 | 2019-04-02 | 41.443 | 17,026 | +3,011 | 0.04% | 705,602 |
| 2019-04-03 | 2019-04-01 | 43.515 | 14,015 | +1,854 | 0.03% | 609,859 |
| 2019-04-02 | 2019-03-29 | 40.925 | 12,161 | +3,822 | 0.03% | 497,684 |
| 2019-04-01 | 2019-03-28 | 42.479 | 8,339 | +4,054 | 0.02% | 354,230 |
| 2019-03-29 | 2019-03-27 | 41.443 | 4,285 | +1,737 | 0.01% | 177,582 |
| 2019-03-28 | 2019-03-26 | 40.407 | 2,548 | +695 | 0.01% | 102,956 |
| 2019-03-20 | 2019-03-18 | 40.925 | 1,853 | +1,853 | 0.00% | 75,833 |
| 2018-08-09 | 2018-08-07 | 66.308 | 0 | -232 | ||
| 2018-08-06 | 2018-08-02 | 68.380 | 232 | +232 | 0.00% | 15,864 |
| 2018-07-26 | 2018-07-24 | 60.092 | 0 | -232 | ||
| 2018-07-20 | 2018-07-18 | 58.020 | 232 | -926 | 0.00% | 13,461 |
| 2018-06-28 | 2018-06-26 | 53.875 | 1,158 | +926 | 0.00% | 62,388 |
| 2018-03-14 | 2018-03-12 | 50.767 | 232 | -347 | 0.00% | 11,778 |
| 2018-03-13 | 2018-03-09 | 50.249 | 579 | +347 | 0.00% | 29,094 |
| 2018-01-11 | 2018-01-09 | 66.308 | 232 | -579 | 0.00% | 15,384 |
| 2018-01-09 | 2018-01-05 | 52.839 | 811 | +579 | 0.00% | 42,853 |
| 2017-11-29 | 2017-11-27 | 82.885 | 232 | -579 | 0.00% | 19,229 |
| 2017-11-27 | 2017-11-23 | 88.066 | 811 | +232 | 0.00% | 71,421 |
| 2017-11-22 | 2017-11-20 | 122.256 | 579 | +347 | 0.00% | 70,786 |
| 2017-11-15 | 2017-11-13 | 96.354 | 232 | +232 | 0.00% | 22,354 |
| 2017-11-14 | 2017-11-10 | 102.570 | 0 | -232 | ||
| 2017-11-13 | 2017-11-09 | 92.210 | 232 | +232 | 0.00% | 21,393 |
| 2017-09-13 | 2017-09-11 | 83.921 | 0 | -1,969 | ||
| 2017-08-18 | 2017-08-16 | 52.839 | 1,969 | +1,969 | 0.01% | 104,041 |
| 2017-06-05 | 2017-06-01 | 45.069 | 0 | -232 | ||
| 2017-06-01 | 2017-05-29 | 45.587 | 232 | -347 | 0.00% | 10,576 |
| 2017-05-29 | 2017-05-25 | 45.069 | 579 | +579 | 0.00% | 26,095 |
| 2017-03-28 | 2017-03-24 | 47.141 | 0 | -463 | ||
| 2017-03-27 | 2017-03-23 | 46.623 | 463 | +463 | 0.00% | 21,586 |
| 2017-03-13 | 2017-03-09 | 50.767 | 0 | -579 | ||
| 2017-03-10 | 2017-03-08 | 51.803 | 579 | +579 | 0.00% | 29,994 |
| 2017-03-01 | 2017-02-27 | 60.092 | 0 | -579 | ||
| 2017-02-28 | 2017-02-24 | 61.128 | 579 | +579 | 0.00% | 35,393 |
| 2017-02-27 | 2017-02-23 | 64.236 | 0 | -463 | ||
| 2017-02-24 | 2017-02-22 | 63.200 | 463 | +463 | 0.00% | 29,262 |
| 2017-02-20 | 2017-02-16 | 71.489 | 0 | -116 | ||
| 2017-02-13 | 2017-02-09 | 55.948 | 116 | +116 | 0.00% | 6,490 |
| 2017-01-26 | 2017-01-24 | 51.803 | 0 | -579 | ||
| 2017-01-25 | 2017-01-23 | 51.803 | 579 | +579 | 0.00% | 29,994 |
| 2016-12-21 | 2016-12-19 | 48.695 | 0 | -463 | ||
| 2016-12-20 | 2016-12-16 | 47.659 | 463 | +463 | 0.00% | 22,066 |
| 2016-12-15 | 2016-12-13 | 49.213 | 0 | -579 | ||
| 2016-12-14 | 2016-12-12 | 49.213 | 579 | +579 | 0.00% | 28,494 |
| 2016-12-05 | 2016-12-01 | 51.285 | 0 | -579 | ||
| 2016-12-02 | 2016-11-30 | 51.285 | 579 | +579 | 0.00% | 29,694 |
| 2016-12-01 | 2016-11-29 | 54.362 | 0 | -351 | ||
| 2016-11-30 | 2016-11-28 | 53.337 | 351 | +351 | 0.00% | 18,721 |
| 2016-11-10 | 2016-11-08 | 49.234 | 0 | -585 | ||
| 2016-11-07 | 2016-11-03 | 49.747 | 585 | +585 | 0.00% | 29,102 |
| 2016-09-15 | 2016-09-13 | 50.772 | 0 | -468 | ||
| 2016-09-14 | 2016-09-12 | 53.337 | 468 | +468 | 0.00% | 24,962 |
| 2016-09-02 | 2016-08-31 | 62.568 | 0 | -234 | ||
| 2016-09-01 | 2016-08-30 | 65.645 | 234 | +234 | 0.00% | 15,361 |
| 2015-08-25 | 2015-08-21 | 19.659 | 0 | -10,529 | ||
| 2015-07-28 | 2015-07-24 | 22.651 | 10,529 | +10,529 | 0.03% | 238,492 |
| 2015-06-25 | 2015-06-23 | 25.899 | 0 | -1,053 | ||
| 2015-06-16 | 2015-06-12 | 28.634 | 1,053 | +1,053 | 0.00% | 30,152 |
| 2014-12-12 | 2014-12-10 | 9.146 | 0 | -11,231 | ||
| 2014-12-11 | 2014-12-09 | 9.402 | 11,231 | +10,529 | 0.04% | 105,597 |
| 2014-12-10 | 2014-12-08 | 11.368 | 702 | +702 | 0.00% | 7,980 |
| 2014-12-09 | 2014-12-05 | 12.992 | 0 | -702 | ||
| 2014-12-08 | 2014-12-04 | 12.821 | 702 | -1,053 | 0.00% | 9,001 |
| 2014-12-05 | 2014-12-03 | 12.223 | 1,755 | -351 | 0.01% | 21,451 |
| 2014-12-04 | 2014-12-02 | 15.471 | 2,106 | -12,284 | 0.01% | 32,582 |
| 2014-12-03 | 2014-12-01 | 18.976 | 14,390 | +13,337 | 0.05% | 273,058 |
| 2014-12-01 | 2014-11-27 | 20.087 | 1,053 | -351 | 0.00% | 21,151 |
| 2014-11-28 | 2014-11-26 | 21.369 | 1,404 | -52,998 | 0.00% | 30,002 |
| 2014-11-27 | 2014-11-25 | 18.463 | 54,402 | +7,020 | 0.18% | 1,004,407 |
| 2014-11-25 | 2014-11-21 | 17.779 | 47,382 | -1,755 | 0.16% | 842,399 |
| 2014-11-21 | 2014-11-19 | 15.727 | 49,137 | +22,463 | 0.17% | 772,801 |
| 2014-11-20 | 2014-11-18 | 13.932 | 26,674 | +26,674 | 0.09% | 371,635 |
| 2014-11-18 | 2014-11-14 | 9.060 | 0 | -1,053 | ||
| 2014-08-12 | 2014-08-08 | 7.864 | 1,053 | -7,019 | 0.00% | 8,281 |
| 2014-08-06 | 2014-08-04 | 7.778 | 8,072 | +7,019 | 0.03% | 62,786 |
| 2014-07-08 | 2014-07-04 | 7.607 | 1,053 | -4,212 | 0.00% | 8,010 |
| 2014-04-08 | 2014-04-04 | 7.436 | 5,265 | -1,053 | 0.02% | 39,152 |
| 2014-03-18 | 2014-03-14 | 7.436 | 6,318 | +1,053 | 0.02% | 46,983 |
| 2013-11-19 | 2013-11-15 | 7.778 | 5,265 | -702 | 0.02% | 40,953 |
| 2013-11-15 | 2013-11-13 | 7.864 | 5,967 | -1,053 | 0.02% | 46,923 |
| 2013-11-14 | 2013-11-12 | 8.206 | 7,020 | +2,808 | 0.02% | 57,604 |
| 2013-11-05 | 2013-11-01 | 7.949 | 4,212 | +1,053 | 0.01% | 33,482 |
| 2013-10-31 | 2013-10-29 | 8.377 | 3,159 | -7,721 | 0.01% | 26,462 |
| 2013-10-21 | 2013-10-17 | 7.265 | 10,880 | -3,510 | 0.04% | 79,048 |
| 2013-10-18 | 2013-10-16 | 7.009 | 14,390 | -14,039 | 0.05% | 100,859 |
| 2013-10-17 | 2013-10-15 | 6.667 | 28,429 | -2,457 | 0.10% | 189,538 |
| 2013-10-16 | 2013-10-11 | 6.838 | 30,886 | -1,404 | 0.11% | 211,199 |
| 2013-10-10 | 2013-10-08 | 7.436 | 32,290 | -1,053 | 0.11% | 240,120 |
| 2013-10-09 | 2013-10-07 | 7.265 | 33,343 | -702 | 0.11% | 242,251 |
| 2013-10-08 | 2013-10-04 | 7.351 | 34,045 | -11,933 | 0.12% | 250,261 |
| 2013-09-19 | 2013-09-17 | 7.778 | 45,978 | +14,039 | 0.16% | 357,629 |
| 2013-09-11 | 2013-09-09 | 8.291 | 31,939 | 0.11% | 264,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy