History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 800 | +0 | 0.00% | 11,424 |
| 2025-10-13 | 2025-10-09 | 14.930 | 800 | +0 | 0.00% | 11,944 |
| 2025-10-10 | 2025-10-08 | 14.930 | 800 | +0 | 0.00% | 11,944 |
| 2025-10-09 | 2025-10-06 | 14.820 | 800 | +0 | 0.00% | 11,856 |
| 2025-10-08 | 2025-10-03 | 15.200 | 800 | +0 | 0.00% | 12,160 |
| 2025-10-06 | 2025-10-02 | 14.300 | 800 | +0 | 0.00% | 11,440 |
| 2025-10-03 | 2025-09-30 | 13.780 | 800 | +0 | 0.00% | 11,024 |
| 2025-10-02 | 2025-09-29 | 16.570 | 800 | +0 | 0.00% | 13,256 |
| 2025-09-30 | 2025-09-26 | 17.090 | 800 | +0 | 0.00% | 13,672 |
| 2025-09-29 | 2025-09-25 | 17.780 | 800 | +0 | 0.00% | 14,224 |
| 2025-09-26 | 2025-09-24 | 18.000 | 800 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 17.000 | 800 | +0 | 0.00% | 13,600 |
| 2025-09-24 | 2025-09-22 | 17.770 | 800 | +0 | 0.00% | 14,216 |
| 2025-09-23 | 2025-09-19 | 17.500 | 800 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 17.980 | 800 | +0 | 0.00% | 14,384 |
| 2025-09-19 | 2025-09-17 | 16.890 | 800 | +0 | 0.00% | 13,512 |
| 2025-09-18 | 2025-09-16 | 17.610 | 800 | +0 | 0.00% | 14,088 |
| 2025-09-17 | 2025-09-15 | 17.800 | 800 | +0 | 0.00% | 14,240 |
| 2025-09-16 | 2025-09-12 | 16.800 | 800 | +0 | 0.00% | 13,440 |
| 2025-09-15 | 2025-09-11 | 16.560 | 800 | +0 | 0.00% | 13,248 |
| 2025-09-12 | 2025-09-10 | 16.070 | 800 | +0 | 0.00% | 12,856 |
| 2025-09-11 | 2025-09-09 | 15.680 | 800 | +0 | 0.00% | 12,544 |
| 2025-09-10 | 2025-09-08 | 16.170 | 800 | +0 | 0.00% | 12,936 |
| 2025-09-09 | 2025-09-05 | 15.920 | 800 | +0 | 0.00% | 12,736 |
| 2025-09-08 | 2025-09-04 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2025-09-05 | 2025-09-03 | 17.010 | 800 | +0 | 0.00% | 13,608 |
| 2025-09-04 | 2025-09-02 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2025-09-03 | 2025-09-01 | 17.610 | 800 | +0 | 0.00% | 14,088 |
| 2025-09-02 | 2025-08-29 | 18.180 | 800 | +0 | 0.00% | 14,544 |
| 2025-09-01 | 2025-08-28 | 17.770 | 800 | +0 | 0.00% | 14,216 |
| 2025-08-29 | 2025-08-27 | 18.000 | 800 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 17.960 | 800 | +0 | 0.00% | 14,368 |
| 2025-08-27 | 2025-08-25 | 17.990 | 800 | +0 | 0.00% | 14,392 |
| 2025-08-26 | 2025-08-22 | 18.200 | 800 | +0 | 0.00% | 14,560 |
| 2025-08-25 | 2025-08-21 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2025-08-22 | 2025-08-20 | 17.020 | 800 | +0 | 0.00% | 13,616 |
| 2025-08-21 | 2025-08-19 | 16.480 | 800 | +0 | 0.00% | 13,184 |
| 2025-08-20 | 2025-08-18 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2025-08-19 | 2025-08-15 | 17.970 | 800 | +0 | 0.00% | 14,376 |
| 2025-08-18 | 2025-08-14 | 18.300 | 800 | +0 | 0.00% | 14,640 |
| 2025-08-15 | 2025-08-13 | 18.300 | 800 | +0 | 0.00% | 14,640 |
| 2025-08-14 | 2025-08-12 | 18.190 | 800 | +0 | 0.00% | 14,552 |
| 2025-08-13 | 2025-08-11 | 17.600 | 800 | +0 | 0.00% | 14,080 |
| 2025-08-12 | 2025-08-08 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2025-08-11 | 2025-08-07 | 16.560 | 800 | +0 | 0.00% | 13,248 |
| 2025-08-08 | 2025-08-06 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2025-08-07 | 2025-08-05 | 16.760 | 800 | +0 | 0.00% | 13,408 |
| 2025-08-06 | 2025-08-04 | 17.000 | 800 | +0 | 0.00% | 13,600 |
| 2025-08-05 | 2025-08-01 | 16.900 | 800 | +0 | 0.00% | 13,520 |
| 2025-08-04 | 2025-07-31 | 16.360 | 800 | +0 | 0.00% | 13,088 |
| 2025-08-01 | 2025-07-30 | 16.500 | 800 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 17.500 | 800 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 17.000 | 800 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 16.000 | 800 | +0 | 0.00% | 12,800 |
| 2025-07-28 | 2025-07-24 | 15.100 | 800 | +0 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 14.620 | 800 | +0 | 0.00% | 11,696 |
| 2025-07-24 | 2025-07-22 | 15.180 | 800 | +0 | 0.00% | 12,144 |
| 2025-07-23 | 2025-07-21 | 14.140 | 800 | +0 | 0.00% | 11,312 |
| 2025-07-22 | 2025-07-18 | 14.060 | 800 | +0 | 0.00% | 11,248 |
| 2025-07-21 | 2025-07-17 | 13.000 | 800 | -2,000 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 13.380 | 2,800 | +2,000 | 0.00% | 37,464 |
| 2025-07-16 | 2025-07-14 | 11.640 | 800 | -3,000 | 0.00% | 9,312 |
| 2025-07-15 | 2025-07-11 | 10.900 | 3,800 | +3,000 | 0.00% | 41,420 |
| 2025-05-21 | 2025-05-19 | 9.120 | 800 | -4,000 | 0.00% | 7,296 |
| 2025-05-20 | 2025-05-16 | 8.900 | 4,800 | +4,000 | 0.01% | 42,720 |
| 2025-04-25 | 2025-04-23 | 5.150 | 800 | -208,000 | 0.00% | 4,120 |
| 2025-04-08 | 2025-04-03 | 5.090 | 208,800 | -95,000 | 0.27% | 1,062,792 |
| 2025-04-07 | 2025-04-02 | 5.100 | 303,800 | -59,000 | 0.39% | 1,549,380 |
| 2025-04-03 | 2025-04-01 | 5.130 | 362,800 | -101,000 | 0.47% | 1,861,164 |
| 2024-09-27 | 2024-09-25 | 3.300 | 463,800 | +135,000 | 0.60% | 1,530,540 |
| 2024-09-26 | 2024-09-24 | 4.020 | 328,800 | +50,000 | 0.42% | 1,321,776 |
| 2024-09-25 | 2024-09-23 | 4.200 | 278,800 | +30,000 | 0.35% | 1,170,960 |
| 2024-09-24 | 2024-09-20 | 4.380 | 248,800 | +87,000 | 0.32% | 1,089,744 |
| 2024-09-23 | 2024-09-19 | 4.740 | 161,800 | +29,000 | 0.21% | 766,932 |
| 2024-09-17 | 2024-09-13 | 5.280 | 132,800 | +7,000 | 0.17% | 701,184 |
| 2024-09-16 | 2024-09-12 | 5.220 | 125,800 | +17,000 | 0.16% | 656,676 |
| 2024-09-13 | 2024-09-11 | 5.280 | 108,800 | +32,000 | 0.14% | 574,464 |
| 2024-09-12 | 2024-09-10 | 5.400 | 76,800 | +65,000 | 0.10% | 414,720 |
| 2024-09-11 | 2024-09-09 | 5.580 | 11,800 | +5,000 | 0.01% | 65,844 |
| 2024-09-10 | 2024-09-05 | 5.580 | 6,800 | +6,000 | 0.01% | 37,944 |
| 2024-05-24 | 2024-05-22 | 7.200 | 800 | -24,000 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 6.480 | 24,800 | -46,000 | 0.03% | 160,704 |
| 2024-05-22 | 2024-05-20 | 6.360 | 70,800 | -18,000 | 0.09% | 450,288 |
| 2024-05-21 | 2024-05-17 | 6.480 | 88,800 | -159,000 | 0.11% | 575,424 |
| 2024-05-20 | 2024-05-16 | 5.820 | 247,800 | -25,000 | 0.31% | 1,442,196 |
| 2024-05-17 | 2024-05-14 | 6.360 | 272,800 | -22,000 | 0.35% | 1,735,008 |
| 2024-05-16 | 2024-05-13 | 6.720 | 294,800 | -117,000 | 0.37% | 1,981,056 |
| 2024-05-02 | 2024-04-29 | 7.080 | 411,800 | -5,000 | 0.52% | 2,915,544 |
| 2024-04-30 | 2024-04-26 | 7.440 | 416,800 | +5,000 | 0.53% | 3,100,992 |
| 2024-03-14 | 2024-03-12 | 5.640 | 411,800 | +25,000 | 0.52% | 2,322,552 |
| 2024-03-12 | 2024-03-08 | 5.940 | 386,800 | +4,000 | 0.49% | 2,297,592 |
| 2024-03-08 | 2024-03-06 | 5.220 | 382,800 | +13,000 | 0.49% | 1,998,216 |
| 2024-03-07 | 2024-03-05 | 4.980 | 369,800 | +23,000 | 0.47% | 1,841,604 |
| 2024-03-04 | 2024-02-29 | 4.740 | 346,800 | +84,000 | 0.44% | 1,643,832 |
| 2024-02-29 | 2024-02-27 | 4.200 | 262,800 | +26,000 | 0.33% | 1,103,760 |
| 2024-02-26 | 2024-02-22 | 4.260 | 236,800 | +3,000 | 0.30% | 1,008,768 |
| 2024-02-22 | 2024-02-20 | 4.020 | 233,800 | +12,000 | 0.30% | 939,876 |
| 2024-02-21 | 2024-02-19 | 4.140 | 221,800 | +4,000 | 0.28% | 918,252 |
| 2024-02-15 | 2024-02-09 | 4.080 | 217,800 | +6,000 | 0.28% | 888,624 |
| 2024-02-08 | 2024-02-06 | 4.020 | 211,800 | +6,000 | 0.27% | 851,436 |
| 2024-02-07 | 2024-02-05 | 4.020 | 205,800 | +18,000 | 0.26% | 827,316 |
| 2024-02-06 | 2024-02-02 | 3.960 | 187,800 | +24,000 | 0.24% | 743,688 |
| 2024-02-02 | 2024-01-31 | 3.840 | 163,800 | +21,000 | 0.21% | 628,992 |
| 2024-02-01 | 2024-01-30 | 3.720 | 142,800 | +39,000 | 0.18% | 531,216 |
| 2024-01-31 | 2024-01-29 | 3.660 | 103,800 | +25,000 | 0.13% | 379,908 |
| 2024-01-30 | 2024-01-26 | 3.840 | 78,800 | +23,000 | 0.10% | 302,592 |
| 2024-01-29 | 2024-01-25 | 3.900 | 55,800 | +6,000 | 0.07% | 217,620 |
| 2024-01-26 | 2024-01-24 | 3.840 | 49,800 | +3,000 | 0.06% | 191,232 |
| 2024-01-24 | 2024-01-22 | 3.540 | 46,800 | +45,000 | 0.06% | 165,672 |
| 2023-11-23 | 2023-11-21 | 3.264 | 1,800 | -285 | 0.00% | 5,874 |
| 2023-09-14 | 2023-09-12 | 3.212 | 2,085 | -12,740 | 0.00% | 6,697 |
| 2023-03-16 | 2023-03-14 | 7.149 | 14,825 | +12,740 | 0.03% | 105,982 |
| 2022-08-30 | 2022-08-26 | 5.180 | 2,085 | +1,158 | 0.00% | 10,801 |
| 2022-08-29 | 2022-08-25 | 3.678 | 927 | -9,150 | 0.00% | 3,410 |
| 2022-07-18 | 2022-07-14 | 2.901 | 10,077 | -1,158 | 0.02% | 29,233 |
| 2022-03-21 | 2022-03-17 | 2.590 | 11,235 | +348 | 0.03% | 29,100 |
| 2022-01-14 | 2022-01-12 | 5.077 | 10,887 | -927 | 0.03% | 55,270 |
| 2022-01-12 | 2022-01-10 | 4.973 | 11,814 | +927 | 0.03% | 58,752 |
| 2021-10-04 | 2021-09-29 | 11.915 | 10,887 | -2,433 | 0.03% | 129,716 |
| 2021-09-30 | 2021-09-28 | 15.437 | 13,320 | -2,316 | 0.03% | 205,626 |
| 2020-10-06 | 2020-09-30 | 33.672 | 15,636 | -1,158 | 0.04% | 526,497 |
| 2020-08-28 | 2020-08-26 | 21.757 | 16,794 | -348 | 0.04% | 365,393 |
| 2020-08-24 | 2020-08-20 | 22.172 | 17,142 | -926 | 0.04% | 380,069 |
| 2020-08-17 | 2020-08-13 | 20.618 | 18,068 | -116 | 0.04% | 372,521 |
| 2020-08-10 | 2020-08-06 | 19.996 | 18,184 | -2,896 | 0.04% | 363,608 |
| 2020-08-07 | 2020-08-05 | 19.892 | 21,080 | -2,316 | 0.05% | 419,333 |
| 2020-03-09 | 2020-03-05 | 34.190 | 23,396 | -348 | 0.06% | 799,913 |
| 2019-04-26 | 2019-04-24 | 60.092 | 23,744 | +23,165 | 0.06% | 1,426,820 |
| 2018-08-21 | 2018-08-17 | 60.092 | 579 | -2,317 | 0.00% | 34,793 |
| 2018-08-10 | 2018-08-08 | 72.525 | 2,896 | -2,200 | 0.01% | 210,031 |
| 2018-05-28 | 2018-05-24 | 42.479 | 5,096 | -579 | 0.01% | 216,471 |
| 2018-05-25 | 2018-05-23 | 46.105 | 5,675 | -1,159 | 0.01% | 261,645 |
| 2018-05-02 | 2018-04-27 | 39.889 | 6,834 | +1,275 | 0.02% | 272,598 |
| 2018-03-29 | 2018-03-27 | 46.623 | 5,559 | +463 | 0.01% | 259,177 |
| 2018-01-29 | 2018-01-25 | 50.249 | 5,096 | +2,316 | 0.01% | 256,070 |
| 2018-01-17 | 2018-01-15 | 51.803 | 2,780 | +1,158 | 0.01% | 144,013 |
| 2018-01-11 | 2018-01-09 | 66.308 | 1,622 | -3,474 | 0.00% | 107,552 |
| 2018-01-02 | 2017-12-28 | 52.839 | 5,096 | +3,474 | 0.01% | 269,269 |
| 2017-12-11 | 2017-12-07 | 49.731 | 1,622 | +348 | 0.00% | 80,664 |
| 2017-11-30 | 2017-11-28 | 82.885 | 1,274 | +232 | 0.00% | 105,596 |
| 2017-11-24 | 2017-11-22 | 94.282 | 1,042 | +1,042 | 0.00% | 98,242 |
| 2017-11-09 | 2017-11-07 | 110.859 | 0 | -5,328 | ||
| 2017-10-24 | 2017-10-20 | 132.616 | 5,328 | +1,043 | 0.01% | 706,580 |
| 2017-10-12 | 2017-10-10 | 135.725 | 4,285 | -348 | 0.01% | 581,580 |
| 2017-10-11 | 2017-10-09 | 140.905 | 4,633 | -811 | 0.01% | 652,812 |
| 2017-10-10 | 2017-10-06 | 140.905 | 5,444 | +232 | 0.01% | 767,086 |
| 2017-10-09 | 2017-10-04 | 122.256 | 5,212 | +579 | 0.01% | 637,197 |
| 2017-10-03 | 2017-09-28 | 100.498 | 4,633 | +1,737 | 0.01% | 465,609 |
| 2017-09-29 | 2017-09-27 | 87.030 | 2,896 | +1,043 | 0.01% | 252,037 |
| 2017-09-28 | 2017-09-26 | 87.030 | 1,853 | +1,853 | 0.00% | 161,266 |
| 2017-09-08 | 2017-09-06 | 82.885 | 0 | -1,274 | ||
| 2017-09-07 | 2017-09-05 | 76.669 | 1,274 | -1,622 | 0.00% | 97,676 |
| 2017-09-01 | 2017-08-30 | 63.200 | 2,896 | +2,896 | 0.01% | 183,027 |
| 2017-08-14 | 2017-08-10 | 47.141 | 0 | -1,737 | ||
| 2017-08-03 | 2017-08-01 | 52.839 | 1,737 | +695 | 0.00% | 91,782 |
| 2017-04-19 | 2017-04-13 | 48.695 | 1,042 | -1,274 | 0.00% | 50,740 |
| 2017-04-10 | 2017-04-06 | 48.177 | 2,316 | +810 | 0.01% | 111,578 |
| 2017-04-05 | 2017-03-31 | 46.105 | 1,506 | +464 | 0.00% | 69,434 |
| 2017-03-10 | 2017-03-08 | 51.803 | 1,042 | -927 | 0.00% | 53,979 |
| 2017-03-09 | 2017-03-07 | 52.839 | 1,969 | +927 | 0.01% | 104,041 |
| 2016-12-23 | 2016-12-21 | 50.767 | 1,042 | +579 | 0.00% | 52,899 |
| 2016-12-15 | 2016-12-13 | 49.213 | 463 | +463 | 0.00% | 22,786 |
| 2016-12-05 | 2016-12-01 | 51.285 | 0 | -927 | ||
| 2016-12-02 | 2016-11-30 | 51.285 | 927 | -9 | 0.00% | 47,541 |
| 2016-11-23 | 2016-11-21 | 52.311 | 936 | -936 | 0.00% | 48,963 |
| 2016-11-22 | 2016-11-18 | 51.285 | 1,872 | +936 | 0.00% | 96,006 |
| 2016-11-21 | 2016-11-17 | 54.362 | 936 | -819 | 0.00% | 50,883 |
| 2016-11-18 | 2016-11-16 | 54.362 | 1,755 | +819 | 0.00% | 95,406 |
| 2016-11-03 | 2016-11-01 | 51.285 | 936 | -2,106 | 0.00% | 48,003 |
| 2016-10-28 | 2016-10-26 | 51.285 | 3,042 | +468 | 0.01% | 156,010 |
| 2016-10-27 | 2016-10-25 | 50.772 | 2,574 | +468 | 0.01% | 130,688 |
| 2016-10-25 | 2016-10-20 | 56.414 | 2,106 | +1,404 | 0.01% | 118,807 |
| 2016-10-17 | 2016-10-13 | 54.362 | 702 | -117 | 0.00% | 38,162 |
| 2016-10-05 | 2016-10-03 | 54.362 | 819 | +702 | 0.00% | 44,523 |
| 2016-09-12 | 2016-09-08 | 56.414 | 117 | -702 | 0.00% | 6,600 |
| 2016-09-08 | 2016-09-06 | 59.491 | 819 | +819 | 0.00% | 48,723 |
| 2016-09-07 | 2016-09-05 | 62.568 | 0 | -234 | ||
| 2016-09-05 | 2016-09-01 | 60.517 | 234 | -7,605 | 0.00% | 14,161 |
| 2016-08-12 | 2016-08-10 | 51.285 | 7,839 | -935 | 0.02% | 402,025 |
| 2016-08-09 | 2016-08-05 | 43.080 | 8,774 | +351 | 0.03% | 377,980 |
| 2016-08-08 | 2016-08-04 | 41.028 | 8,423 | -351 | 0.02% | 345,581 |
| 2016-04-05 | 2016-03-31 | 36.669 | 8,774 | +702 | 0.03% | 321,733 |
| 2015-11-11 | 2015-11-09 | 35.900 | 8,072 | -2,808 | 0.02% | 289,782 |
| 2015-11-10 | 2015-11-06 | 34.190 | 10,880 | -3,510 | 0.03% | 371,989 |
| 2015-11-09 | 2015-11-05 | 35.558 | 14,390 | -11,231 | 0.04% | 511,676 |
| 2015-11-06 | 2015-11-04 | 35.558 | 25,621 | +1,053 | 0.07% | 911,026 |
| 2015-11-02 | 2015-10-29 | 36.754 | 24,568 | +7,019 | 0.07% | 902,983 |
| 2015-10-30 | 2015-10-28 | 35.216 | 17,549 | +15,443 | 0.05% | 618,003 |
| 2015-10-28 | 2015-10-26 | 38.208 | 2,106 | +2,106 | 0.01% | 80,465 |
| 2015-10-08 | 2015-10-06 | 25.643 | 0 | -9,476 | ||
| 2015-07-31 | 2015-07-29 | 22.566 | 9,476 | -1,404 | 0.03% | 213,831 |
| 2015-07-17 | 2015-07-15 | 23.078 | 10,880 | -3,510 | 0.03% | 251,093 |
| 2015-07-15 | 2015-07-13 | 24.702 | 14,390 | +3,510 | 0.04% | 355,467 |
| 2015-07-13 | 2015-07-09 | 14.531 | 10,880 | +10,880 | 0.03% | 158,095 |
| 2015-07-09 | 2015-07-07 | 14.702 | 0 | -1,755 | ||
| 2015-07-06 | 2015-07-02 | 19.574 | 1,755 | -3,861 | 0.01% | 34,352 |
| 2015-06-29 | 2015-06-25 | 24.617 | 5,616 | -1,053 | 0.02% | 138,249 |
| 2015-06-26 | 2015-06-24 | 23.933 | 6,669 | +1,053 | 0.02% | 159,610 |
| 2015-06-17 | 2015-06-15 | 30.344 | 5,616 | -5,966 | 0.02% | 170,411 |
| 2015-06-16 | 2015-06-12 | 28.634 | 11,582 | -6,669 | 0.03% | 331,642 |
| 2015-06-08 | 2015-06-04 | 17.095 | 18,251 | -1,404 | 0.05% | 312,002 |
| 2015-06-01 | 2015-05-28 | 16.924 | 19,655 | -5,966 | 0.06% | 332,644 |
| 2015-05-19 | 2015-05-15 | 13.163 | 25,621 | -2,457 | 0.07% | 337,255 |
| 2015-05-11 | 2015-05-07 | 12.907 | 28,078 | +2,457 | 0.08% | 362,397 |
| 2015-05-06 | 2015-05-04 | 13.676 | 25,621 | +702 | 0.07% | 350,394 |
| 2015-05-04 | 2015-04-29 | 13.676 | 24,919 | +1,403 | 0.07% | 340,794 |
| 2015-04-29 | 2015-04-27 | 13.505 | 23,516 | +1,053 | 0.07% | 317,586 |
| 2015-04-28 | 2015-04-24 | 14.018 | 22,463 | +3,510 | 0.07% | 314,886 |
| 2015-04-22 | 2015-04-20 | 12.821 | 18,953 | +3,510 | 0.06% | 243,002 |
| 2015-04-21 | 2015-04-17 | 13.163 | 15,443 | -1,404 | 0.04% | 203,280 |
| 2015-04-20 | 2015-04-16 | 12.565 | 16,847 | +351 | 0.05% | 211,681 |
| 2015-04-15 | 2015-04-13 | 13.249 | 16,496 | +3,861 | 0.05% | 218,550 |
| 2015-04-10 | 2015-04-08 | 12.907 | 12,635 | -7,020 | 0.04% | 163,077 |
| 2015-04-09 | 2015-04-02 | 13.591 | 19,655 | +3,510 | 0.06% | 267,123 |
| 2015-03-27 | 2015-03-25 | 13.676 | 16,145 | -4,212 | 0.05% | 220,800 |
| 2015-03-25 | 2015-03-23 | 14.445 | 20,357 | -1,755 | 0.07% | 294,064 |
| 2015-01-05 | 2014-12-31 | 9.060 | 22,112 | -1,404 | 0.07% | 200,343 |
| 2014-12-19 | 2014-12-17 | 10.770 | 23,516 | -351 | 0.08% | 253,265 |
| 2014-12-18 | 2014-12-16 | 10.684 | 23,867 | +351 | 0.08% | 255,005 |
| 2014-12-17 | 2014-12-15 | 10.855 | 23,516 | +351 | 0.08% | 255,275 |
| 2014-12-12 | 2014-12-10 | 9.146 | 23,165 | +1,755 | 0.08% | 211,864 |
| 2014-12-11 | 2014-12-09 | 9.402 | 21,410 | +1,053 | 0.07% | 201,303 |
| 2014-12-09 | 2014-12-05 | 12.992 | 20,357 | -16,145 | 0.07% | 264,483 |
| 2014-12-08 | 2014-12-04 | 12.821 | 36,502 | +9,477 | 0.12% | 468,004 |
| 2014-12-05 | 2014-12-03 | 12.223 | 27,025 | +6,668 | 0.09% | 330,326 |
| 2014-12-04 | 2014-12-02 | 15.471 | 20,357 | -351 | 0.07% | 314,944 |
| 2014-12-03 | 2014-12-01 | 18.976 | 20,708 | -702 | 0.07% | 392,946 |
| 2014-11-28 | 2014-11-26 | 21.369 | 21,410 | +1,755 | 0.07% | 457,507 |
| 2014-11-25 | 2014-11-21 | 17.779 | 19,655 | -6,317 | 0.07% | 349,444 |
| 2014-11-24 | 2014-11-20 | 15.386 | 25,972 | +2,807 | 0.09% | 399,594 |
| 2014-11-21 | 2014-11-19 | 15.727 | 23,165 | -1,754 | 0.08% | 364,327 |
| 2014-11-20 | 2014-11-18 | 13.932 | 24,919 | -2,106 | 0.09% | 347,184 |
| 2014-11-18 | 2014-11-14 | 9.060 | 27,025 | +12,284 | 0.09% | 244,857 |
| 2014-11-04 | 2014-10-31 | 7.351 | 14,741 | +14,741 | 0.05% | 108,359 |
| 2013-11-01 | 2013-10-30 | 8.120 | 0 | -1,404 | ||
| 2013-10-31 | 2013-10-29 | 8.377 | 1,404 | +1,404 | 0.00% | 11,761 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy