History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.620 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.210 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.160 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.720 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.720 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.680 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.690 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.090 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.080 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.070 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.980 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.050 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.060 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.860 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.580 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.630 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.590 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.560 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.650 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.470 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.170 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.250 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.280 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.300 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.460 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.600 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.170 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.140 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.020 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.740 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.620 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.040 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.760 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.760 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.940 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.940 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.940 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.360 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.240 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.360 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.600 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.600 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.240 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.080 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.560 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.680 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.040 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.440 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.560 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.560 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.680 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.800 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.480 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.480 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.820 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.360 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.720 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.840 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.960 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.080 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.440 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.520 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.520 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.820 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.820 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.940 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.940 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.820 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.280 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.340 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.280 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.220 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.220 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.220 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.640 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.820 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.980 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.140 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.080 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.080 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.660 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.480 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.832 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.976 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.240 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.976 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.832 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.880 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.240 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.868 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.060 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.760 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.532 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.544 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.724 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.724 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.120 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.060 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.060 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.060 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.940 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.844 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.892 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.880 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.892 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.856 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.964 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.160 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.264 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.569 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.455 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.746 | 0 | -2,584,006 | ||
| 2023-11-17 | 2023-11-15 | 2.124 | 2,584,006 | +34,747 | 4.24% | 5,488,259 |
| 2023-11-09 | 2023-11-07 | 2.020 | 2,549,259 | +5,791 | 4.18% | 5,150,339 |
| 2023-11-06 | 2023-11-02 | 2.165 | 2,543,468 | +6,949 | 4.17% | 5,507,567 |
| 2023-10-20 | 2023-10-18 | 2.259 | 2,536,519 | +6,949 | 4.16% | 5,729,040 |
| 2023-10-06 | 2023-10-04 | 3.056 | 2,529,570 | -1,158 | 4.15% | 7,731,361 |
| 2023-10-04 | 2023-09-29 | 3.264 | 2,530,728 | +1,158 | 4.15% | 8,259,300 |
| 2023-09-11 | 2023-09-06 | 3.367 | 2,529,570 | -2,316 | 4.98% | 8,517,601 |
| 2023-08-30 | 2023-08-28 | 3.419 | 2,531,886 | +4,633 | 4.99% | 8,656,560 |
| 2023-08-29 | 2023-08-25 | 3.523 | 2,527,253 | +2,316 | 4.98% | 8,902,559 |
| 2023-08-28 | 2023-08-24 | 3.833 | 2,524,937 | -1,158 | 4.97% | 9,679,201 |
| 2023-08-25 | 2023-08-23 | 3.833 | 2,526,095 | +1,158 | 4.97% | 9,683,640 |
| 2023-08-21 | 2023-08-17 | 3.937 | 2,524,937 | +1,159 | 4.97% | 9,940,801 |
| 2023-08-11 | 2023-08-09 | 3.885 | 2,523,778 | +3,474 | 4.97% | 9,805,498 |
| 2023-08-10 | 2023-08-08 | 4.041 | 2,520,304 | +1,158 | 4.96% | 10,183,681 |
| 2023-08-07 | 2023-08-03 | 4.196 | 2,519,146 | +1,159 | 4.96% | 10,570,502 |
| 2023-08-04 | 2023-08-02 | 4.092 | 2,517,987 | +2,316 | 4.96% | 10,304,759 |
| 2023-08-03 | 2023-08-01 | 4.300 | 2,515,671 | +2,317 | 4.95% | 10,816,560 |
| 2023-08-01 | 2023-07-28 | 4.300 | 2,513,354 | +1,158 | 4.95% | 10,806,598 |
| 2023-07-19 | 2023-07-14 | 4.196 | 2,512,196 | +5,791 | 4.95% | 10,541,339 |
| 2023-03-08 | 2023-03-06 | 6.631 | 2,506,405 | +1,158 | 4.94% | 16,619,520 |
| 2023-03-02 | 2023-02-28 | 7.045 | 2,505,247 | +20,848 | 4.93% | 17,650,081 |
| 2023-02-21 | 2023-02-17 | 7.252 | 2,484,399 | -25,481 | 4.89% | 18,018,002 |
| 2023-02-13 | 2023-02-09 | 6.113 | 2,509,880 | +1,158 | 4.94% | 15,342,362 |
| 2022-11-30 | 2022-11-28 | 6.734 | 2,508,722 | -9,265 | 4.94% | 16,894,803 |
| 2022-11-29 | 2022-11-25 | 7.149 | 2,517,987 | -3,475 | 4.96% | 18,000,718 |
| 2022-11-25 | 2022-11-23 | 6.734 | 2,521,462 | +5,791 | 4.97% | 16,980,600 |
| 2022-11-14 | 2022-11-10 | 6.113 | 2,515,671 | +12,741 | 4.95% | 15,377,761 |
| 2022-10-20 | 2022-10-18 | 7.149 | 2,502,930 | +1,158 | 4.93% | 17,893,077 |
| 2022-09-21 | 2022-09-19 | 7.874 | 2,501,772 | -8,108 | 4.93% | 19,699,199 |
| 2022-09-19 | 2022-09-15 | 5.906 | 2,509,880 | +2,509,880 | 4.94% | 14,822,281 |
| 2019-08-27 | 2019-08-23 | 50.767 | 0 | -1,737 | ||
| 2017-11-10 | 2017-11-08 | 104.643 | 1,737 | -10,309 | 0.00% | 181,764 |
| 2017-11-09 | 2017-11-07 | 110.859 | 12,046 | +10,309 | 0.03% | 1,335,408 |
| 2017-11-07 | 2017-11-03 | 119.148 | 1,737 | -2,780 | 0.00% | 206,959 |
| 2017-11-06 | 2017-11-02 | 117.075 | 4,517 | +2,780 | 0.01% | 528,830 |
| 2017-11-03 | 2017-11-01 | 123.292 | 1,737 | -5,791 | 0.00% | 214,158 |
| 2017-11-02 | 2017-10-31 | 120.184 | 7,528 | +5,791 | 0.02% | 904,742 |
| 2017-09-22 | 2017-09-20 | 88.066 | 1,737 | -8,687 | 0.00% | 152,970 |
| 2017-09-21 | 2017-09-19 | 88.066 | 10,424 | +7,413 | 0.03% | 917,996 |
| 2017-09-11 | 2017-09-07 | 89.102 | 3,011 | -11,583 | 0.01% | 268,285 |
| 2017-09-08 | 2017-09-06 | 82.885 | 14,594 | -11,582 | 0.04% | 1,209,627 |
| 2017-09-07 | 2017-09-05 | 76.669 | 26,176 | -17,373 | 0.07% | 2,006,884 |
| 2017-09-05 | 2017-09-01 | 62.164 | 43,549 | -20,269 | 0.12% | 2,707,177 |
| 2017-09-04 | 2017-08-31 | 63.200 | 63,818 | +20,269 | 0.17% | 4,033,298 |
| 2017-09-01 | 2017-08-30 | 63.200 | 43,549 | -2,896 | 0.12% | 2,752,297 |
| 2017-07-17 | 2017-07-13 | 44.033 | 46,445 | -4,633 | 0.12% | 2,045,103 |
| 2017-07-14 | 2017-07-12 | 42.997 | 51,078 | -2,895 | 0.14% | 2,196,187 |
| 2017-07-13 | 2017-07-11 | 40.925 | 53,973 | -4,054 | 0.14% | 2,208,823 |
| 2017-07-12 | 2017-07-10 | 39.889 | 58,027 | -11,582 | 0.16% | 2,314,611 |
| 2017-07-11 | 2017-07-07 | 38.334 | 69,609 | +5,906 | 0.19% | 2,668,421 |
| 2017-07-03 | 2017-06-29 | 39.889 | 63,703 | -8,686 | 0.17% | 2,541,019 |
| 2017-06-23 | 2017-06-21 | 44.033 | 72,389 | -8,687 | 0.19% | 3,187,489 |
| 2017-06-22 | 2017-06-20 | 45.069 | 81,076 | +17,373 | 0.22% | 3,654,002 |
| 2017-06-07 | 2017-06-05 | 42.479 | 63,703 | -8,686 | 0.17% | 2,706,020 |
| 2017-06-06 | 2017-06-02 | 42.997 | 72,389 | -5,791 | 0.19% | 3,112,490 |
| 2017-06-02 | 2017-05-31 | 44.551 | 78,180 | +14,477 | 0.21% | 3,482,983 |
| 2017-05-18 | 2017-05-16 | 47.659 | 63,703 | -8,686 | 0.17% | 3,036,022 |
| 2017-05-09 | 2017-05-05 | 47.141 | 72,389 | +8,686 | 0.19% | 3,412,489 |
| 2017-05-05 | 2017-05-02 | 48.177 | 63,703 | -11,582 | 0.17% | 3,069,023 |
| 2017-05-04 | 2017-04-28 | 48.177 | 75,285 | +11,582 | 0.20% | 3,627,009 |
| 2017-04-18 | 2017-04-12 | 48.695 | 63,703 | -5,791 | 0.17% | 3,102,023 |
| 2017-04-12 | 2017-04-10 | 47.141 | 69,494 | +5,791 | 0.19% | 3,276,016 |
| 2017-04-05 | 2017-03-31 | 46.105 | 63,703 | +63,703 | 0.17% | 2,937,022 |
| 2017-03-29 | 2017-03-27 | 46.623 | 0 | -5,791 | ||
| 2017-03-27 | 2017-03-23 | 46.623 | 5,791 | -5,791 | 0.02% | 269,994 |
| 2017-03-23 | 2017-03-21 | 48.695 | 11,582 | +2,895 | 0.03% | 563,986 |
| 2017-03-22 | 2017-03-20 | 49.731 | 8,687 | +8,687 | 0.02% | 432,014 |
| 2017-03-16 | 2017-03-14 | 49.213 | 0 | -8,687 | ||
| 2017-03-15 | 2017-03-13 | 51.803 | 8,687 | +8,687 | 0.02% | 450,015 |
| 2017-03-07 | 2017-03-03 | 56.984 | 0 | -25,095 | ||
| 2017-03-06 | 2017-03-02 | 61.128 | 25,095 | -26,060 | 0.07% | 1,534,004 |
| 2017-03-01 | 2017-02-27 | 60.092 | 51,155 | -3,011 | 0.14% | 3,073,996 |
| 2017-02-27 | 2017-02-23 | 64.236 | 54,166 | -2,896 | 0.15% | 3,479,411 |
| 2017-02-24 | 2017-02-22 | 63.200 | 57,062 | -11,466 | 0.15% | 3,606,318 |
| 2017-02-23 | 2017-02-21 | 65.272 | 68,528 | -14,478 | 0.18% | 4,472,969 |
| 2017-02-22 | 2017-02-20 | 65.272 | 83,006 | -14,478 | 0.22% | 5,417,979 |
| 2017-02-21 | 2017-02-17 | 69.416 | 97,484 | -31,967 | 0.26% | 6,766,988 |
| 2017-02-20 | 2017-02-16 | 71.489 | 129,451 | -34,631 | 0.35% | 9,254,261 |
| 2017-02-17 | 2017-02-15 | 63.200 | 164,082 | -26,176 | 0.44% | 10,369,982 |
| 2017-02-15 | 2017-02-13 | 60.092 | 190,258 | -8,687 | 0.51% | 11,432,946 |
| 2017-02-14 | 2017-02-10 | 56.984 | 198,945 | -463 | 0.53% | 11,336,604 |
| 2017-02-13 | 2017-02-09 | 55.948 | 199,408 | -9,729 | 0.54% | 11,156,387 |
| 2017-02-10 | 2017-02-08 | 55.948 | 209,137 | -7,645 | 0.56% | 11,700,701 |
| 2017-02-09 | 2017-02-07 | 56.984 | 216,782 | +17,374 | 0.58% | 12,353,020 |
| 2017-02-07 | 2017-02-03 | 58.020 | 199,408 | -57,912 | 0.54% | 11,569,587 |
| 2017-02-06 | 2017-02-02 | 56.984 | 257,320 | -52,120 | 0.69% | 14,663,022 |
| 2017-02-03 | 2017-02-01 | 56.984 | 309,440 | -83,971 | 0.83% | 17,633,007 |
| 2017-02-02 | 2017-01-27 | 54.911 | 393,411 | -34,747 | 1.06% | 21,602,778 |
| 2017-01-26 | 2017-01-24 | 51.803 | 428,158 | +11,582 | 1.15% | 22,179,988 |
| 2017-01-23 | 2017-01-19 | 53.875 | 416,576 | -2,896 | 1.12% | 22,443,203 |
| 2017-01-20 | 2017-01-18 | 50.767 | 419,472 | -5,791 | 1.13% | 21,295,424 |
| 2017-01-17 | 2017-01-13 | 50.249 | 425,263 | +8,687 | 1.14% | 21,369,117 |
| 2017-01-12 | 2017-01-10 | 54.911 | 416,576 | -5,791 | 1.12% | 22,874,803 |
| 2017-01-05 | 2017-01-03 | 53.875 | 422,367 | -11,582 | 1.13% | 22,755,195 |
| 2017-01-04 | 2016-12-30 | 54.911 | 433,949 | +8,686 | 1.17% | 23,828,780 |
| 2016-12-19 | 2016-12-15 | 48.177 | 425,263 | -8,686 | 1.14% | 20,487,916 |
| 2016-12-16 | 2016-12-14 | 49.731 | 433,949 | -8,687 | 1.17% | 21,580,782 |
| 2016-12-14 | 2016-12-12 | 49.213 | 442,636 | +16,794 | 1.19% | 21,783,496 |
| 2016-12-13 | 2016-12-09 | 50.767 | 425,842 | +579 | 1.14% | 21,618,812 |
| 2016-12-08 | 2016-12-06 | 51.803 | 425,263 | -15,636 | 1.14% | 22,030,018 |
| 2016-12-07 | 2016-12-05 | 51.285 | 440,899 | -13,319 | 1.18% | 22,611,614 |
| 2016-12-06 | 2016-12-02 | 50.767 | 454,218 | -8,108 | 1.22% | 23,059,382 |
| 2016-12-02 | 2016-11-30 | 51.285 | 462,326 | +32,768 | 1.24% | 23,710,503 |
| 2016-11-30 | 2016-11-28 | 53.337 | 429,558 | -11,700 | 1.14% | 22,911,187 |
| 2016-11-29 | 2016-11-25 | 53.337 | 441,258 | +21,059 | 1.17% | 23,535,226 |
| 2016-11-28 | 2016-11-24 | 53.337 | 420,199 | +11,699 | 1.12% | 22,412,009 |
| 2016-11-23 | 2016-11-21 | 52.311 | 408,500 | -17,548 | 1.09% | 21,369,023 |
| 2016-11-22 | 2016-11-18 | 51.285 | 426,048 | +17,548 | 1.13% | 21,849,976 |
| 2016-11-16 | 2016-11-14 | 51.285 | 408,500 | -5,264 | 1.09% | 20,950,023 |
| 2016-11-15 | 2016-11-11 | 50.772 | 413,764 | +5,264 | 1.10% | 21,007,789 |
| 2016-11-11 | 2016-11-09 | 50.260 | 408,500 | -4,094 | 1.09% | 20,531,022 |
| 2016-11-10 | 2016-11-08 | 49.234 | 412,594 | +4,094 | 1.10% | 20,313,585 |
| 2016-10-31 | 2016-10-27 | 50.772 | 408,500 | -11,699 | 1.09% | 20,740,523 |
| 2016-10-27 | 2016-10-25 | 50.772 | 420,199 | +11,699 | 1.12% | 21,334,509 |
| 2016-10-20 | 2016-10-18 | 55.388 | 408,500 | -11,699 | 1.19% | 22,626,025 |
| 2016-10-19 | 2016-10-17 | 54.362 | 420,199 | +11,699 | 1.22% | 22,843,010 |
| 2016-10-17 | 2016-10-13 | 54.362 | 408,500 | -11,699 | 1.19% | 22,207,024 |
| 2016-10-14 | 2016-10-12 | 56.414 | 420,199 | +11,699 | 1.22% | 23,705,010 |
| 2016-10-07 | 2016-10-05 | 60.517 | 408,500 | +194,988 | 1.19% | 24,721,027 |
| 2016-10-04 | 2016-09-30 | 51.285 | 213,512 | +55,572 | 0.62% | 10,950,015 |
| 2016-10-03 | 2016-09-29 | 52.311 | 157,940 | +2,925 | 0.46% | 8,261,992 |
| 2016-09-30 | 2016-09-28 | 51.285 | 155,015 | -17,549 | 0.45% | 7,949,982 |
| 2016-09-29 | 2016-09-27 | 49.747 | 172,564 | +4,094 | 0.50% | 8,584,488 |
| 2016-09-28 | 2016-09-26 | 49.747 | 168,470 | +13,455 | 0.49% | 8,380,825 |
| 2016-09-20 | 2016-09-15 | 52.311 | 155,015 | -8,775 | 0.45% | 8,108,982 |
| 2016-09-19 | 2016-09-14 | 50.772 | 163,790 | +5,265 | 0.48% | 8,316,010 |
| 2016-09-13 | 2016-09-09 | 57.439 | 158,525 | +3,510 | 0.46% | 9,105,593 |
| 2016-09-08 | 2016-09-06 | 59.491 | 155,015 | -8,775 | 0.45% | 9,221,980 |
| 2016-09-07 | 2016-09-05 | 62.568 | 163,790 | +8,775 | 0.48% | 10,248,013 |
| 2016-08-29 | 2016-08-25 | 61.542 | 155,015 | -4,095 | 0.45% | 9,539,979 |
| 2016-08-26 | 2016-08-24 | 58.465 | 159,110 | -7,605 | 0.46% | 9,302,395 |
| 2016-08-25 | 2016-08-23 | 62.568 | 166,715 | +11,700 | 0.48% | 10,431,024 |
| 2016-08-18 | 2016-08-16 | 53.337 | 155,015 | +32,758 | 0.45% | 8,267,982 |
| 2016-08-17 | 2016-08-15 | 56.414 | 122,257 | -2,925 | 0.36% | 6,896,978 |
| 2016-08-16 | 2016-08-12 | 54.362 | 125,182 | +2,574 | 0.36% | 6,805,189 |
| 2016-08-11 | 2016-08-09 | 50.260 | 122,608 | +1,521 | 0.36% | 6,162,222 |
| 2016-08-09 | 2016-08-05 | 43.080 | 121,087 | +4,679 | 0.35% | 5,216,380 |
| 2016-07-18 | 2016-07-14 | 38.464 | 116,408 | -6,668 | 0.34% | 4,477,510 |
| 2016-07-15 | 2016-07-13 | 37.951 | 123,076 | -702 | 0.36% | 4,670,867 |
| 2016-07-14 | 2016-07-12 | 38.977 | 123,778 | -351 | 0.36% | 4,824,469 |
| 2016-07-13 | 2016-07-11 | 38.977 | 124,129 | -1,053 | 0.36% | 4,838,150 |
| 2016-07-12 | 2016-07-08 | 39.490 | 125,182 | -1,404 | 0.36% | 4,943,392 |
| 2016-07-11 | 2016-07-07 | 38.977 | 126,586 | -1,755 | 0.37% | 4,933,916 |
| 2016-07-06 | 2016-07-04 | 38.977 | 128,341 | +43,170 | 0.37% | 5,002,320 |
| 2016-07-04 | 2016-06-29 | 38.977 | 85,171 | -1,053 | 0.25% | 3,319,692 |
| 2016-06-30 | 2016-06-28 | 38.977 | 86,224 | -2,456 | 0.25% | 3,360,734 |
| 2016-06-08 | 2016-06-06 | 41.028 | 88,680 | -8,190 | 0.26% | 3,638,380 |
| 2016-06-01 | 2016-05-30 | 40.515 | 96,870 | -2,457 | 0.28% | 3,924,721 |
| 2016-05-17 | 2016-05-13 | 42.567 | 99,327 | -2,106 | 0.29% | 4,228,028 |
| 2016-05-13 | 2016-05-11 | 43.080 | 101,433 | -2,457 | 0.30% | 4,369,694 |
| 2016-05-05 | 2016-05-03 | 37.182 | 103,890 | -2,105 | 0.30% | 3,862,818 |
| 2016-03-21 | 2016-03-17 | 30.686 | 105,995 | +3,860 | 0.31% | 3,252,528 |
| 2016-03-17 | 2016-03-15 | 30.429 | 102,135 | +1,404 | 0.30% | 3,107,891 |
| 2016-03-10 | 2016-03-08 | 30.686 | 100,731 | +7,371 | 0.29% | 3,090,998 |
| 2016-03-09 | 2016-03-07 | 30.515 | 93,360 | +13,688 | 0.27% | 2,848,854 |
| 2016-03-08 | 2016-03-04 | 30.600 | 79,672 | +18,953 | 0.23% | 2,437,979 |
| 2016-03-07 | 2016-03-03 | 30.600 | 60,719 | +42,117 | 0.18% | 1,858,013 |
| 2016-03-04 | 2016-03-02 | 30.771 | 18,602 | +15,794 | 0.05% | 572,405 |
| 2016-03-03 | 2016-03-01 | 30.771 | 2,808 | +2,808 | 0.01% | 86,405 |
| 2015-03-30 | 2015-03-26 | 13.163 | 0 | -351 | ||
| 2015-03-13 | 2015-03-11 | 11.710 | 351 | +351 | 0.00% | 4,110 |
| 2014-12-16 | 2014-12-12 | 10.599 | 0 | -1,053 | ||
| 2014-12-11 | 2014-12-09 | 9.402 | 1,053 | +1,053 | 0.00% | 9,901 |
| 2014-12-03 | 2014-12-01 | 18.976 | 0 | -702 | ||
| 2014-12-02 | 2014-11-28 | 18.805 | 702 | +702 | 0.00% | 13,201 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy