History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 241,400 | +0 | 0.31% | 3,447,192 |
| 2025-10-13 | 2025-10-09 | 14.930 | 241,400 | +0 | 0.31% | 3,604,102 |
| 2025-10-10 | 2025-10-08 | 14.930 | 241,400 | +0 | 0.31% | 3,604,102 |
| 2025-10-09 | 2025-10-06 | 14.820 | 241,400 | +0 | 0.31% | 3,577,548 |
| 2025-10-08 | 2025-10-03 | 15.200 | 241,400 | -21,000 | 0.31% | 3,669,280 |
| 2025-10-03 | 2025-09-30 | 13.780 | 262,400 | +33,000 | 0.34% | 3,615,872 |
| 2025-10-02 | 2025-09-29 | 16.570 | 229,400 | +5,000 | 0.30% | 3,801,158 |
| 2025-09-29 | 2025-09-25 | 17.780 | 224,400 | -1,000 | 0.29% | 3,989,832 |
| 2025-09-26 | 2025-09-24 | 18.000 | 225,400 | -1,000 | 0.29% | 4,057,200 |
| 2025-09-25 | 2025-09-23 | 17.000 | 226,400 | +2,000 | 0.29% | 3,848,800 |
| 2025-09-24 | 2025-09-22 | 17.770 | 224,400 | -8,000 | 0.29% | 3,987,588 |
| 2025-09-23 | 2025-09-19 | 17.500 | 232,400 | +18,000 | 0.30% | 4,067,000 |
| 2025-09-22 | 2025-09-18 | 17.980 | 214,400 | +3,000 | 0.28% | 3,854,912 |
| 2025-09-19 | 2025-09-17 | 16.890 | 211,400 | -15,000 | 0.27% | 3,570,546 |
| 2025-09-18 | 2025-09-16 | 17.610 | 226,400 | -29,000 | 0.29% | 3,986,904 |
| 2025-09-16 | 2025-09-12 | 16.800 | 255,400 | +15,000 | 0.33% | 4,290,720 |
| 2025-09-15 | 2025-09-11 | 16.560 | 240,400 | -14,000 | 0.31% | 3,981,024 |
| 2025-09-12 | 2025-09-10 | 16.070 | 254,400 | -9,000 | 0.33% | 4,088,208 |
| 2025-09-11 | 2025-09-09 | 15.680 | 263,400 | +29,000 | 0.34% | 4,130,112 |
| 2025-09-10 | 2025-09-08 | 16.170 | 234,400 | -7,000 | 0.30% | 3,790,248 |
| 2025-09-05 | 2025-09-03 | 17.010 | 241,400 | +6,000 | 0.31% | 4,106,214 |
| 2025-09-04 | 2025-09-02 | 17.280 | 235,400 | -11,000 | 0.30% | 4,067,712 |
| 2025-09-03 | 2025-09-01 | 17.610 | 246,400 | +10,000 | 0.32% | 4,339,104 |
| 2025-09-02 | 2025-08-29 | 18.180 | 236,400 | -10,000 | 0.31% | 4,297,752 |
| 2025-09-01 | 2025-08-28 | 17.770 | 246,400 | +12,000 | 0.32% | 4,378,528 |
| 2025-08-28 | 2025-08-26 | 17.960 | 234,400 | +10,000 | 0.30% | 4,209,824 |
| 2025-08-26 | 2025-08-22 | 18.200 | 224,400 | -12,000 | 0.29% | 4,084,080 |
| 2025-08-25 | 2025-08-21 | 17.280 | 236,400 | -6,000 | 0.31% | 4,084,992 |
| 2025-08-21 | 2025-08-19 | 16.480 | 242,400 | -5,000 | 0.31% | 3,994,752 |
| 2025-08-19 | 2025-08-15 | 17.970 | 247,400 | +21,000 | 0.32% | 4,445,778 |
| 2025-08-18 | 2025-08-14 | 18.300 | 226,400 | +2,000 | 0.29% | 4,143,120 |
| 2025-08-14 | 2025-08-12 | 18.190 | 224,400 | -17,000 | 0.29% | 4,081,836 |
| 2025-08-11 | 2025-08-07 | 16.560 | 241,400 | +9,000 | 0.31% | 3,997,584 |
| 2025-08-08 | 2025-08-06 | 16.300 | 232,400 | -5,000 | 0.30% | 3,788,120 |
| 2025-08-07 | 2025-08-05 | 16.760 | 237,400 | -4,000 | 0.31% | 3,978,824 |
| 2025-08-06 | 2025-08-04 | 17.000 | 241,400 | -3,000 | 0.31% | 4,103,800 |
| 2025-08-05 | 2025-08-01 | 16.900 | 244,400 | -5,000 | 0.32% | 4,130,360 |
| 2025-08-04 | 2025-07-31 | 16.360 | 249,400 | +6,000 | 0.32% | 4,080,184 |
| 2025-08-01 | 2025-07-30 | 16.500 | 243,400 | +1,000 | 0.31% | 4,016,100 |
| 2025-07-31 | 2025-07-29 | 17.500 | 242,400 | -15,000 | 0.31% | 4,242,000 |
| 2025-07-30 | 2025-07-28 | 17.000 | 257,400 | -7,000 | 0.33% | 4,375,800 |
| 2025-07-29 | 2025-07-25 | 16.000 | 264,400 | +15,000 | 0.34% | 4,230,400 |
| 2025-07-28 | 2025-07-24 | 15.100 | 249,400 | +1,000 | 0.32% | 3,765,940 |
| 2025-07-25 | 2025-07-23 | 14.620 | 248,400 | -28,000 | 0.32% | 3,631,608 |
| 2025-07-22 | 2025-07-18 | 14.060 | 276,400 | +10,000 | 0.36% | 3,886,184 |
| 2025-07-21 | 2025-07-17 | 13.000 | 266,400 | +13,000 | 0.34% | 3,463,200 |
| 2025-07-17 | 2025-07-15 | 12.100 | 253,400 | -13,000 | 0.33% | 3,066,140 |
| 2025-07-16 | 2025-07-14 | 11.640 | 266,400 | +15,000 | 0.34% | 3,100,896 |
| 2025-07-15 | 2025-07-11 | 10.900 | 251,400 | -42,000 | 0.32% | 2,740,260 |
| 2025-07-14 | 2025-07-10 | 9.810 | 293,400 | +33,000 | 0.38% | 2,878,254 |
| 2025-07-11 | 2025-07-09 | 10.020 | 260,400 | +18,000 | 0.34% | 2,609,208 |
| 2025-07-09 | 2025-07-07 | 9.190 | 242,400 | -50,000 | 0.31% | 2,227,656 |
| 2025-07-08 | 2025-07-04 | 9.400 | 292,400 | +45,000 | 0.38% | 2,748,560 |
| 2025-07-07 | 2025-07-03 | 9.660 | 247,400 | -16,000 | 0.32% | 2,389,884 |
| 2025-07-04 | 2025-07-02 | 9.300 | 263,400 | +33,000 | 0.34% | 2,449,620 |
| 2025-07-03 | 2025-06-30 | 9.500 | 230,400 | -44,000 | 0.30% | 2,188,800 |
| 2025-07-02 | 2025-06-27 | 9.200 | 274,400 | +26,000 | 0.35% | 2,524,480 |
| 2025-06-30 | 2025-06-26 | 9.100 | 248,400 | -22,000 | 0.32% | 2,260,440 |
| 2025-06-27 | 2025-06-25 | 9.280 | 270,400 | +22,000 | 0.35% | 2,509,312 |
| 2025-06-26 | 2025-06-24 | 9.080 | 248,400 | -44,000 | 0.32% | 2,255,472 |
| 2025-06-25 | 2025-06-23 | 8.860 | 292,400 | +43,000 | 0.38% | 2,590,664 |
| 2025-06-23 | 2025-06-19 | 8.700 | 249,400 | -36,000 | 0.32% | 2,169,780 |
| 2025-06-19 | 2025-06-17 | 8.680 | 285,400 | -18,000 | 0.37% | 2,477,272 |
| 2025-06-18 | 2025-06-16 | 8.590 | 303,400 | +12,000 | 0.39% | 2,606,206 |
| 2025-06-16 | 2025-06-12 | 8.580 | 291,400 | +17,000 | 0.38% | 2,500,212 |
| 2025-06-13 | 2025-06-11 | 8.570 | 274,400 | -19,000 | 0.35% | 2,351,608 |
| 2025-06-11 | 2025-06-09 | 8.420 | 293,400 | +25,000 | 0.38% | 2,470,428 |
| 2025-06-10 | 2025-06-06 | 8.600 | 268,400 | -36,000 | 0.35% | 2,308,240 |
| 2025-06-09 | 2025-06-05 | 8.500 | 304,400 | -4,000 | 0.39% | 2,587,400 |
| 2025-06-06 | 2025-06-04 | 8.320 | 308,400 | -16,000 | 0.40% | 2,565,888 |
| 2025-06-05 | 2025-06-03 | 8.490 | 324,400 | +27,000 | 0.42% | 2,754,156 |
| 2025-06-04 | 2025-06-02 | 8.700 | 297,400 | +26,000 | 0.38% | 2,587,380 |
| 2025-06-03 | 2025-05-30 | 9.040 | 271,400 | -48,000 | 0.35% | 2,453,456 |
| 2025-06-02 | 2025-05-29 | 8.880 | 319,400 | +21,000 | 0.41% | 2,836,272 |
| 2025-05-30 | 2025-05-28 | 8.830 | 298,400 | +23,000 | 0.39% | 2,634,872 |
| 2025-05-29 | 2025-05-27 | 8.880 | 275,400 | -41,000 | 0.36% | 2,445,552 |
| 2025-05-28 | 2025-05-26 | 9.120 | 316,400 | +34,000 | 0.41% | 2,885,568 |
| 2025-05-27 | 2025-05-23 | 9.380 | 282,400 | +18,000 | 0.36% | 2,648,912 |
| 2025-05-26 | 2025-05-22 | 8.600 | 264,400 | -42,000 | 0.34% | 2,273,840 |
| 2025-05-23 | 2025-05-21 | 8.480 | 306,400 | +10,000 | 0.40% | 2,598,272 |
| 2025-05-22 | 2025-05-20 | 8.600 | 296,400 | -22,000 | 0.38% | 2,549,040 |
| 2025-05-21 | 2025-05-19 | 9.120 | 318,400 | +2,000 | 0.41% | 2,903,808 |
| 2025-05-20 | 2025-05-16 | 8.900 | 316,400 | +49,000 | 0.41% | 2,815,960 |
| 2025-05-16 | 2025-05-14 | 7.540 | 267,400 | -10,000 | 0.35% | 2,016,196 |
| 2025-05-15 | 2025-05-13 | 7.350 | 277,400 | -80,000 | 0.36% | 2,038,890 |
| 2025-05-14 | 2025-05-12 | 7.450 | 357,400 | +27,000 | 0.46% | 2,662,630 |
| 2025-05-13 | 2025-05-09 | 7.200 | 330,400 | +40,000 | 0.43% | 2,378,880 |
| 2025-05-09 | 2025-05-07 | 6.970 | 290,400 | -30,000 | 0.38% | 2,024,088 |
| 2025-05-08 | 2025-05-06 | 6.550 | 320,400 | -27,000 | 0.41% | 2,098,620 |
| 2025-05-07 | 2025-05-02 | 6.800 | 347,400 | -3,000 | 0.45% | 2,362,320 |
| 2025-05-06 | 2025-04-30 | 7.370 | 350,400 | +34,000 | 0.45% | 2,582,448 |
| 2025-04-29 | 2025-04-25 | 5.670 | 316,400 | -20,000 | 0.41% | 1,793,988 |
| 2025-04-25 | 2025-04-23 | 5.150 | 336,400 | +37,000 | 0.43% | 1,732,460 |
| 2025-04-23 | 2025-04-17 | 4.720 | 299,400 | +10,000 | 0.39% | 1,413,168 |
| 2025-04-22 | 2025-04-16 | 4.720 | 289,400 | -25,000 | 0.37% | 1,365,968 |
| 2025-04-17 | 2025-04-15 | 4.650 | 314,400 | -29,000 | 0.41% | 1,461,960 |
| 2025-04-16 | 2025-04-14 | 4.680 | 343,400 | +68,000 | 0.44% | 1,607,112 |
| 2025-04-10 | 2025-04-08 | 4.740 | 275,400 | -55,000 | 0.36% | 1,305,396 |
| 2025-04-09 | 2025-04-07 | 5.030 | 330,400 | -41,000 | 0.43% | 1,661,912 |
| 2025-04-08 | 2025-04-03 | 5.090 | 371,400 | +25,000 | 0.48% | 1,890,426 |
| 2025-04-07 | 2025-04-02 | 5.100 | 346,400 | +24,000 | 0.45% | 1,766,640 |
| 2025-04-03 | 2025-04-01 | 5.130 | 322,400 | +19,000 | 0.42% | 1,653,912 |
| 2025-04-02 | 2025-03-31 | 5.060 | 303,400 | -24,000 | 0.39% | 1,535,204 |
| 2025-04-01 | 2025-03-28 | 5.170 | 327,400 | -25,000 | 0.42% | 1,692,658 |
| 2025-03-31 | 2025-03-27 | 5.080 | 352,400 | -26,000 | 0.46% | 1,790,192 |
| 2025-03-28 | 2025-03-26 | 5.060 | 378,400 | +35,000 | 0.49% | 1,914,704 |
| 2025-03-27 | 2025-03-25 | 4.990 | 343,400 | +10,000 | 0.44% | 1,713,566 |
| 2025-03-26 | 2025-03-24 | 4.940 | 333,400 | +15,000 | 0.43% | 1,646,996 |
| 2025-03-20 | 2025-03-18 | 5.030 | 318,400 | -32,000 | 0.41% | 1,601,552 |
| 2025-03-18 | 2025-03-14 | 4.980 | 350,400 | +31,000 | 0.45% | 1,744,992 |
| 2025-03-17 | 2025-03-13 | 4.990 | 319,400 | -15,000 | 0.41% | 1,593,806 |
| 2025-03-14 | 2025-03-12 | 4.920 | 334,400 | -32,000 | 0.43% | 1,645,248 |
| 2025-03-13 | 2025-03-11 | 5.010 | 366,400 | +12,000 | 0.47% | 1,835,664 |
| 2025-03-12 | 2025-03-10 | 5.070 | 354,400 | +30,000 | 0.46% | 1,796,808 |
| 2025-03-10 | 2025-03-06 | 4.990 | 324,400 | -24,000 | 0.42% | 1,618,756 |
| 2025-03-07 | 2025-03-05 | 5.010 | 348,400 | +4,000 | 0.45% | 1,745,484 |
| 2025-03-05 | 2025-03-03 | 5.000 | 344,400 | -32,000 | 0.44% | 1,722,000 |
| 2025-03-04 | 2025-02-28 | 5.000 | 376,400 | +18,000 | 0.49% | 1,882,000 |
| 2025-03-03 | 2025-02-27 | 5.020 | 358,400 | +33,000 | 0.46% | 1,799,168 |
| 2025-02-28 | 2025-02-26 | 5.040 | 325,400 | +1,000 | 0.42% | 1,640,016 |
| 2025-02-27 | 2025-02-25 | 5.050 | 324,400 | -51,000 | 0.42% | 1,638,220 |
| 2025-02-25 | 2025-02-21 | 5.060 | 375,400 | +38,000 | 0.48% | 1,899,524 |
| 2025-02-24 | 2025-02-20 | 5.060 | 337,400 | +27,000 | 0.44% | 1,707,244 |
| 2025-02-21 | 2025-02-19 | 5.110 | 310,400 | +8,000 | 0.40% | 1,586,144 |
| 2025-02-20 | 2025-02-18 | 5.420 | 302,400 | -22,000 | 0.39% | 1,639,008 |
| 2025-02-18 | 2025-02-14 | 5.000 | 324,400 | +100,000 | 0.42% | 1,622,000 |
| 2025-02-17 | 2025-02-13 | 4.950 | 224,400 | -94,000 | 0.29% | 1,110,780 |
| 2025-02-12 | 2025-02-10 | 4.860 | 318,400 | -4,000 | 0.41% | 1,547,424 |
| 2024-12-09 | 2024-12-05 | 4.470 | 322,400 | -1,400,000 | 0.42% | 1,441,128 |
| 2024-08-05 | 2024-08-01 | 6.600 | 1,722,400 | +8,000 | 2.18% | 11,367,840 |
| 2024-07-11 | 2024-07-09 | 6.360 | 1,714,400 | -1,000 | 2.17% | 10,903,584 |
| 2024-07-10 | 2024-07-08 | 6.840 | 1,715,400 | -2,000 | 2.17% | 11,733,336 |
| 2024-06-11 | 2024-06-06 | 8.160 | 1,717,400 | +85,000 | 2.18% | 14,013,984 |
| 2024-06-06 | 2024-06-04 | 7.560 | 1,632,400 | +72,000 | 2.07% | 12,340,944 |
| 2024-06-03 | 2024-05-30 | 7.680 | 1,560,400 | -62,000 | 1.98% | 11,983,872 |
| 2024-05-31 | 2024-05-29 | 7.800 | 1,622,400 | +8,000 | 2.06% | 12,654,720 |
| 2024-05-29 | 2024-05-27 | 8.280 | 1,614,400 | +35,000 | 2.05% | 13,367,232 |
| 2024-05-28 | 2024-05-24 | 7.920 | 1,579,400 | +13,000 | 2.00% | 12,508,848 |
| 2024-05-24 | 2024-05-22 | 7.200 | 1,566,400 | +63,000 | 1.98% | 11,278,080 |
| 2024-05-23 | 2024-05-21 | 6.480 | 1,503,400 | +7,000 | 1.90% | 9,742,032 |
| 2024-05-21 | 2024-05-17 | 6.480 | 1,496,400 | +25,000 | 1.90% | 9,696,672 |
| 2024-05-20 | 2024-05-16 | 5.820 | 1,471,400 | -25,000 | 1.86% | 8,563,548 |
| 2024-05-17 | 2024-05-14 | 6.360 | 1,496,400 | +15,000 | 1.90% | 9,517,104 |
| 2024-05-16 | 2024-05-13 | 6.720 | 1,481,400 | +78,000 | 1.88% | 9,955,008 |
| 2024-05-10 | 2024-05-08 | 7.200 | 1,403,400 | -137,000 | 1.78% | 10,104,480 |
| 2024-05-09 | 2024-05-07 | 7.200 | 1,540,400 | -18,000 | 1.95% | 11,090,880 |
| 2024-05-08 | 2024-05-06 | 7.200 | 1,558,400 | -7,000 | 1.97% | 11,220,480 |
| 2024-05-07 | 2024-05-03 | 7.080 | 1,565,400 | -100,000 | 1.98% | 11,083,032 |
| 2024-04-30 | 2024-04-26 | 7.440 | 1,665,400 | +32,000 | 2.11% | 12,390,576 |
| 2024-04-29 | 2024-04-25 | 5.520 | 1,633,400 | +16,000 | 2.07% | 9,016,368 |
| 2024-04-26 | 2024-04-24 | 5.400 | 1,617,400 | +14,000 | 2.05% | 8,733,960 |
| 2024-04-25 | 2024-04-23 | 5.520 | 1,603,400 | +17,000 | 2.03% | 8,850,768 |
| 2024-04-23 | 2024-04-19 | 5.820 | 1,586,400 | -1,000 | 2.01% | 9,232,848 |
| 2024-04-17 | 2024-04-15 | 5.700 | 1,587,400 | -20,000 | 2.01% | 9,048,180 |
| 2024-04-16 | 2024-04-12 | 6.000 | 1,607,400 | -107,000 | 2.04% | 9,644,400 |
| 2024-04-15 | 2024-04-11 | 6.000 | 1,714,400 | +253,000 | 2.17% | 10,286,400 |
| 2024-04-12 | 2024-04-10 | 5.820 | 1,461,400 | +115,000 | 1.85% | 8,505,348 |
| 2024-04-11 | 2024-04-09 | 5.820 | 1,346,400 | -30,000 | 1.71% | 7,836,048 |
| 2024-04-10 | 2024-04-08 | 5.640 | 1,376,400 | -30,000 | 1.74% | 7,762,896 |
| 2024-04-09 | 2024-04-05 | 5.760 | 1,406,400 | -55,000 | 1.78% | 8,100,864 |
| 2024-04-08 | 2024-04-03 | 5.820 | 1,461,400 | -25,000 | 1.85% | 8,505,348 |
| 2024-04-05 | 2024-04-02 | 5.700 | 1,486,400 | -237,000 | 1.88% | 8,472,480 |
| 2024-03-27 | 2024-03-25 | 5.220 | 1,723,400 | -3,000 | 2.18% | 8,996,148 |
| 2024-03-21 | 2024-03-19 | 5.280 | 1,726,400 | +11,000 | 2.19% | 9,115,392 |
| 2024-03-20 | 2024-03-18 | 5.220 | 1,715,400 | +24,000 | 2.17% | 8,954,388 |
| 2024-03-19 | 2024-03-15 | 5.220 | 1,691,400 | +10,000 | 2.14% | 8,829,108 |
| 2024-03-18 | 2024-03-14 | 5.220 | 1,681,400 | +9,000 | 2.13% | 8,776,908 |
| 2024-03-12 | 2024-03-08 | 5.940 | 1,672,400 | -17,000 | 2.12% | 9,934,056 |
| 2024-03-11 | 2024-03-07 | 6.000 | 1,689,400 | -50,000 | 2.14% | 10,136,400 |
| 2024-03-08 | 2024-03-06 | 5.220 | 1,739,400 | -13,000 | 2.20% | 9,079,668 |
| 2024-03-04 | 2024-02-29 | 4.740 | 1,752,400 | -30,000 | 2.22% | 8,306,376 |
| 2024-02-23 | 2024-02-21 | 4.140 | 1,782,400 | +6,000 | 2.26% | 7,379,136 |
| 2024-02-16 | 2024-02-14 | 4.200 | 1,776,400 | -30,000 | 2.25% | 7,460,880 |
| 2024-02-07 | 2024-02-05 | 4.020 | 1,806,400 | -1,000 | 2.29% | 7,261,728 |
| 2024-01-25 | 2024-01-23 | 3.480 | 1,807,400 | +67,000 | 2.29% | 6,289,752 |
| 2024-01-23 | 2024-01-19 | 3.720 | 1,740,400 | -20,000 | 2.21% | 6,474,288 |
| 2024-01-22 | 2024-01-18 | 3.360 | 1,760,400 | +627,500 | 2.23% | 5,914,944 |
| 2024-01-17 | 2024-01-15 | 2.856 | 1,132,900 | +18,000 | 2.15% | 3,235,562 |
| 2024-01-16 | 2024-01-12 | 2.832 | 1,114,900 | +15,000 | 2.12% | 3,157,397 |
| 2024-01-15 | 2024-01-11 | 2.976 | 1,099,900 | -41,000 | 2.09% | 3,273,302 |
| 2024-01-12 | 2024-01-10 | 3.240 | 1,140,900 | +80,000 | 2.17% | 3,696,516 |
| 2024-01-10 | 2024-01-08 | 2.832 | 1,060,900 | +17,000 | 2.02% | 3,004,469 |
| 2024-01-09 | 2024-01-05 | 2.880 | 1,043,900 | -1,000 | 1.98% | 3,006,432 |
| 2024-01-02 | 2023-12-28 | 2.808 | 1,044,900 | +1,000 | 1.99% | 2,934,079 |
| 2023-12-27 | 2023-12-21 | 2.544 | 1,043,900 | -10,000 | 1.98% | 2,655,682 |
| 2023-12-22 | 2023-12-20 | 2.724 | 1,053,900 | -15,000 | 2.00% | 2,870,824 |
| 2023-12-21 | 2023-12-19 | 2.724 | 1,068,900 | -15,000 | 2.03% | 2,911,684 |
| 2023-11-30 | 2023-11-28 | 2.880 | 1,083,900 | +2,000 | 2.06% | 3,121,632 |
| 2023-11-28 | 2023-11-24 | 2.856 | 1,081,900 | +1,000 | 2.06% | 3,089,906 |
| 2023-11-27 | 2023-11-23 | 2.964 | 1,080,900 | -28,000 | 2.05% | 3,203,788 |
| 2023-11-24 | 2023-11-22 | 3.160 | 1,108,900 | -8,000 | 2.11% | 3,504,124 |
| 2023-11-23 | 2023-11-21 | 3.264 | 1,116,900 | +577,282 | 2.12% | 3,645,122 |
| 2023-11-22 | 2023-11-20 | 2.569 | 539,618 | +324,303 | 0.89% | 1,386,517 |
| 2023-04-27 | 2023-04-25 | 6.631 | 215,315 | +212,767 | 0.42% | 1,427,715 |
| 2022-09-16 | 2022-09-14 | 5.906 | 2,548 | -1,158 | 0.01% | 15,047 |
| 2022-09-08 | 2022-09-06 | 7.460 | 3,706 | +1,158 | 0.01% | 27,646 |
| 2022-09-06 | 2022-09-02 | 7.978 | 2,548 | -1,158 | 0.01% | 20,327 |
| 2022-09-05 | 2022-09-01 | 7.667 | 3,706 | +1,158 | 0.01% | 28,413 |
| 2022-08-30 | 2022-08-26 | 5.180 | 2,548 | -2,317 | 0.01% | 13,199 |
| 2022-08-29 | 2022-08-25 | 3.678 | 4,865 | +1,159 | 0.01% | 17,894 |
| 2022-07-20 | 2022-07-18 | 3.005 | 3,706 | +1,158 | 0.01% | 11,135 |
| 2022-01-13 | 2022-01-11 | 5.284 | 2,548 | -14,710 | 0.01% | 13,463 |
| 2021-12-23 | 2021-12-21 | 6.838 | 17,258 | -2,316 | 0.04% | 118,011 |
| 2021-12-22 | 2021-12-20 | 6.838 | 19,574 | +2,316 | 0.05% | 133,848 |
| 2021-11-29 | 2021-11-25 | 10.775 | 17,258 | -347 | 0.04% | 185,956 |
| 2021-11-26 | 2021-11-24 | 10.775 | 17,605 | +347 | 0.04% | 189,695 |
| 2021-07-21 | 2021-07-19 | 10.982 | 17,258 | -810 | 0.04% | 189,532 |
| 2021-07-19 | 2021-07-15 | 11.293 | 18,068 | +810 | 0.04% | 204,044 |
| 2021-06-30 | 2021-06-28 | 11.086 | 17,258 | -579 | 0.04% | 191,320 |
| 2021-06-29 | 2021-06-25 | 11.086 | 17,837 | -231 | 0.04% | 197,739 |
| 2021-06-28 | 2021-06-24 | 11.397 | 18,068 | -116 | 0.04% | 205,916 |
| 2021-06-23 | 2021-06-21 | 11.190 | 18,184 | -116 | 0.04% | 203,470 |
| 2021-06-22 | 2021-06-18 | 10.257 | 18,300 | +1,042 | 0.04% | 187,704 |
| 2021-06-03 | 2021-06-01 | 16.888 | 17,258 | -347 | 0.04% | 291,451 |
| 2021-06-02 | 2021-05-31 | 16.991 | 17,605 | +347 | 0.04% | 299,135 |
| 2021-05-10 | 2021-05-06 | 21.654 | 17,258 | +5,676 | 0.04% | 373,701 |
| 2021-04-27 | 2021-04-23 | 22.793 | 11,582 | +4,285 | 0.03% | 263,994 |
| 2021-04-22 | 2021-04-20 | 22.793 | 7,297 | +4,749 | 0.02% | 166,324 |
| 2020-10-06 | 2020-09-30 | 33.672 | 2,548 | -579 | 0.01% | 85,797 |
| 2020-09-07 | 2020-09-03 | 20.721 | 3,127 | -232 | 0.01% | 64,796 |
| 2020-09-03 | 2020-09-01 | 22.483 | 3,359 | +232 | 0.01% | 75,519 |
| 2020-08-10 | 2020-08-06 | 19.996 | 3,127 | -232 | 0.01% | 62,528 |
| 2020-08-07 | 2020-08-05 | 19.892 | 3,359 | +232 | 0.01% | 66,819 |
| 2020-06-24 | 2020-06-22 | 24.451 | 3,127 | +579 | 0.01% | 76,459 |
| 2020-03-31 | 2020-03-27 | 31.082 | 2,548 | -2,317 | 0.01% | 79,197 |
| 2019-10-31 | 2019-10-29 | 48.177 | 4,865 | +2,317 | 0.01% | 234,381 |
| 2019-09-26 | 2019-09-24 | 47.659 | 2,548 | -5,791 | 0.01% | 121,435 |
| 2019-04-29 | 2019-04-25 | 56.984 | 8,339 | -695 | 0.02% | 475,186 |
| 2019-04-24 | 2019-04-18 | 60.092 | 9,034 | +695 | 0.02% | 542,869 |
| 2019-04-23 | 2019-04-17 | 58.020 | 8,339 | -464 | 0.02% | 483,826 |
| 2019-04-16 | 2019-04-12 | 50.767 | 8,803 | +1,159 | 0.02% | 446,904 |
| 2019-04-11 | 2019-04-09 | 46.623 | 7,644 | -3,591 | 0.02% | 356,386 |
| 2019-04-10 | 2019-04-08 | 44.033 | 11,235 | +4,633 | 0.03% | 494,708 |
| 2018-08-30 | 2018-08-28 | 56.984 | 6,602 | -1,158 | 0.02% | 376,206 |
| 2018-08-20 | 2018-08-16 | 49.731 | 7,760 | -232 | 0.02% | 385,914 |
| 2018-08-17 | 2018-08-15 | 58.020 | 7,992 | -116 | 0.02% | 463,693 |
| 2018-08-16 | 2018-08-14 | 62.164 | 8,108 | -2,895 | 0.02% | 504,025 |
| 2018-08-10 | 2018-08-08 | 72.525 | 11,003 | -1,506 | 0.03% | 797,988 |
| 2018-08-08 | 2018-08-06 | 68.380 | 12,509 | +116 | 0.03% | 855,370 |
| 2018-08-07 | 2018-08-03 | 69.416 | 12,393 | -1,506 | 0.03% | 860,277 |
| 2018-08-06 | 2018-08-02 | 68.380 | 13,899 | +2,780 | 0.03% | 950,418 |
| 2018-08-02 | 2018-07-31 | 62.164 | 11,119 | -1,506 | 0.03% | 691,201 |
| 2018-07-31 | 2018-07-27 | 61.128 | 12,625 | -3,359 | 0.03% | 771,739 |
| 2018-07-30 | 2018-07-26 | 61.128 | 15,984 | +2,317 | 0.04% | 977,068 |
| 2018-07-26 | 2018-07-24 | 60.092 | 13,667 | +5,328 | 0.03% | 821,275 |
| 2018-07-17 | 2018-07-13 | 59.056 | 8,339 | -2,317 | 0.02% | 492,466 |
| 2018-07-16 | 2018-07-12 | 59.056 | 10,656 | -347 | 0.03% | 629,298 |
| 2018-07-13 | 2018-07-11 | 61.128 | 11,003 | -232 | 0.03% | 672,590 |
| 2018-07-09 | 2018-07-05 | 59.056 | 11,235 | -1,274 | 0.03% | 663,491 |
| 2018-07-05 | 2018-07-03 | 61.128 | 12,509 | +1,853 | 0.03% | 764,649 |
| 2018-06-29 | 2018-06-27 | 56.984 | 10,656 | +7,529 | 0.03% | 607,217 |
| 2018-06-25 | 2018-06-21 | 48.177 | 3,127 | +1,158 | 0.01% | 150,650 |
| 2018-04-03 | 2018-03-28 | 46.623 | 1,969 | -1,158 | 0.00% | 91,801 |
| 2018-03-29 | 2018-03-27 | 46.623 | 3,127 | +1,158 | 0.01% | 145,790 |
| 2018-01-16 | 2018-01-12 | 56.984 | 1,969 | -4,749 | 0.01% | 112,201 |
| 2018-01-15 | 2018-01-11 | 61.128 | 6,718 | +1,738 | 0.02% | 410,657 |
| 2018-01-12 | 2018-01-10 | 61.128 | 4,980 | -1,043 | 0.01% | 304,417 |
| 2018-01-11 | 2018-01-09 | 66.308 | 6,023 | +4,054 | 0.02% | 399,374 |
| 2017-12-27 | 2017-12-21 | 49.731 | 1,969 | -579 | 0.01% | 97,921 |
| 2017-12-19 | 2017-12-15 | 48.177 | 2,548 | -811 | 0.01% | 122,755 |
| 2017-12-15 | 2017-12-13 | 51.285 | 3,359 | -347 | 0.01% | 172,267 |
| 2017-12-11 | 2017-12-07 | 49.731 | 3,706 | -695 | 0.01% | 184,304 |
| 2017-12-05 | 2017-12-01 | 73.561 | 4,401 | +231 | 0.01% | 323,740 |
| 2017-12-04 | 2017-11-30 | 75.633 | 4,170 | -579 | 0.01% | 315,389 |
| 2017-11-24 | 2017-11-22 | 94.282 | 4,749 | -1,621 | 0.01% | 447,745 |
| 2017-11-23 | 2017-11-21 | 104.643 | 6,370 | -579 | 0.02% | 666,574 |
| 2017-11-22 | 2017-11-20 | 122.256 | 6,949 | +3,474 | 0.02% | 849,555 |
| 2017-11-21 | 2017-11-17 | 92.210 | 3,475 | +579 | 0.01% | 320,429 |
| 2017-11-13 | 2017-11-09 | 92.210 | 2,896 | +232 | 0.01% | 267,040 |
| 2017-11-09 | 2017-11-07 | 110.859 | 2,664 | -1,390 | 0.01% | 295,328 |
| 2017-11-08 | 2017-11-06 | 111.895 | 4,054 | +348 | 0.01% | 453,623 |
| 2017-11-06 | 2017-11-02 | 117.075 | 3,706 | +231 | 0.01% | 433,881 |
| 2017-10-25 | 2017-10-23 | 133.652 | 3,475 | -1,853 | 0.01% | 464,442 |
| 2017-10-24 | 2017-10-20 | 132.616 | 5,328 | +1,853 | 0.01% | 706,580 |
| 2017-10-23 | 2017-10-19 | 137.797 | 3,475 | -1,853 | 0.01% | 478,844 |
| 2017-10-20 | 2017-10-18 | 137.797 | 5,328 | +1,853 | 0.01% | 734,181 |
| 2017-10-19 | 2017-10-17 | 129.508 | 3,475 | -231 | 0.01% | 450,041 |
| 2017-10-18 | 2017-10-16 | 130.544 | 3,706 | -1,274 | 0.01% | 483,797 |
| 2017-10-17 | 2017-10-13 | 127.436 | 4,980 | -1,159 | 0.01% | 634,632 |
| 2017-10-16 | 2017-10-12 | 119.148 | 6,139 | -810 | 0.02% | 731,447 |
| 2017-10-12 | 2017-10-10 | 135.725 | 6,949 | -232 | 0.02% | 943,150 |
| 2017-10-11 | 2017-10-09 | 140.905 | 7,181 | +1,042 | 0.02% | 1,011,838 |
| 2017-10-09 | 2017-10-04 | 122.256 | 6,139 | +464 | 0.02% | 750,528 |
| 2017-10-06 | 2017-10-03 | 101.534 | 5,675 | +579 | 0.02% | 576,208 |
| 2017-10-04 | 2017-09-29 | 98.426 | 5,096 | +347 | 0.01% | 501,580 |
| 2017-10-03 | 2017-09-28 | 100.498 | 4,749 | +3,475 | 0.01% | 477,267 |
| 2017-09-28 | 2017-09-26 | 87.030 | 1,274 | +1,158 | 0.00% | 110,876 |
| 2017-09-26 | 2017-09-22 | 82.885 | 116 | -1,158 | 0.00% | 9,615 |
| 2017-09-25 | 2017-09-21 | 84.957 | 1,274 | -11,814 | 0.00% | 108,236 |
| 2017-09-21 | 2017-09-19 | 88.066 | 13,088 | +1,969 | 0.04% | 1,152,602 |
| 2017-09-20 | 2017-09-18 | 88.066 | 11,119 | -116 | 0.03% | 979,201 |
| 2017-09-18 | 2017-09-14 | 88.066 | 11,235 | -2,316 | 0.03% | 989,417 |
| 2017-09-15 | 2017-09-13 | 85.993 | 13,551 | +2,548 | 0.04% | 1,165,297 |
| 2017-09-14 | 2017-09-12 | 83.921 | 11,003 | +8,223 | 0.03% | 923,386 |
| 2017-09-13 | 2017-09-11 | 83.921 | 2,780 | -6,717 | 0.01% | 233,301 |
| 2017-09-12 | 2017-09-08 | 93.246 | 9,497 | +5,212 | 0.03% | 885,556 |
| 2017-09-11 | 2017-09-07 | 89.102 | 4,285 | -3,012 | 0.01% | 381,801 |
| 2017-09-08 | 2017-09-06 | 82.885 | 7,297 | +3,706 | 0.02% | 604,814 |
| 2017-09-07 | 2017-09-05 | 76.669 | 3,591 | +3,012 | 0.01% | 275,318 |
| 2017-09-01 | 2017-08-30 | 63.200 | 579 | +579 | 0.00% | 36,593 |
| 2017-08-30 | 2017-08-28 | 64.236 | 0 | -7,413 | ||
| 2017-08-29 | 2017-08-25 | 63.200 | 7,413 | +7,413 | 0.02% | 468,502 |
| 2017-08-28 | 2017-08-24 | 61.128 | 0 | -1,506 | ||
| 2017-08-16 | 2017-08-14 | 47.141 | 1,506 | -10,424 | 0.00% | 70,994 |
| 2017-08-14 | 2017-08-10 | 47.141 | 11,930 | +2,896 | 0.03% | 562,392 |
| 2017-08-11 | 2017-08-09 | 48.177 | 9,034 | +7,528 | 0.02% | 435,231 |
| 2017-08-10 | 2017-08-08 | 47.141 | 1,506 | -231 | 0.00% | 70,994 |
| 2017-08-03 | 2017-08-01 | 52.839 | 1,737 | +231 | 0.00% | 91,782 |
| 2017-08-02 | 2017-07-31 | 51.285 | 1,506 | -1,737 | 0.00% | 77,236 |
| 2017-08-01 | 2017-07-28 | 48.177 | 3,243 | -1,158 | 0.01% | 156,238 |
| 2017-07-26 | 2017-07-24 | 48.177 | 4,401 | -1,274 | 0.01% | 212,027 |
| 2017-07-24 | 2017-07-20 | 45.069 | 5,675 | -10,193 | 0.02% | 255,766 |
| 2017-07-21 | 2017-07-19 | 43.515 | 15,868 | +10,193 | 0.04% | 690,492 |
| 2017-07-14 | 2017-07-12 | 42.997 | 5,675 | -5,560 | 0.02% | 244,006 |
| 2017-07-13 | 2017-07-11 | 40.925 | 11,235 | +5,560 | 0.03% | 459,788 |
| 2017-07-11 | 2017-07-07 | 38.334 | 5,675 | +4,169 | 0.02% | 217,548 |
| 2017-06-15 | 2017-06-13 | 46.623 | 1,506 | -3,243 | 0.00% | 70,214 |
| 2017-06-14 | 2017-06-12 | 46.623 | 4,749 | +3,243 | 0.01% | 221,412 |
| 2017-05-24 | 2017-05-22 | 47.659 | 1,506 | -1,158 | 0.00% | 71,774 |
| 2017-04-28 | 2017-04-26 | 49.731 | 2,664 | -811 | 0.01% | 132,484 |
| 2017-04-27 | 2017-04-25 | 50.767 | 3,475 | +811 | 0.01% | 176,416 |
| 2017-04-13 | 2017-04-11 | 46.623 | 2,664 | -1,158 | 0.01% | 124,204 |
| 2017-04-11 | 2017-04-07 | 48.177 | 3,822 | -1,969 | 0.01% | 184,133 |
| 2017-04-10 | 2017-04-06 | 48.177 | 5,791 | +3,706 | 0.02% | 278,993 |
| 2017-03-20 | 2017-03-16 | 48.695 | 2,085 | -20,037 | 0.01% | 101,529 |
| 2017-03-17 | 2017-03-15 | 48.177 | 22,122 | +10,308 | 0.06% | 1,065,773 |
| 2017-03-16 | 2017-03-14 | 49.213 | 11,814 | -3,822 | 0.03% | 581,404 |
| 2017-03-15 | 2017-03-13 | 51.803 | 15,636 | +14,478 | 0.04% | 809,996 |
| 2017-03-13 | 2017-03-09 | 50.767 | 1,158 | -8,687 | 0.00% | 58,788 |
| 2017-03-10 | 2017-03-08 | 51.803 | 9,845 | +8,687 | 0.03% | 510,003 |
| 2017-03-02 | 2017-02-28 | 59.056 | 1,158 | -17,374 | 0.00% | 68,387 |
| 2017-03-01 | 2017-02-27 | 60.092 | 18,532 | +17,374 | 0.05% | 1,113,621 |
| 2017-02-23 | 2017-02-21 | 65.272 | 1,158 | -11,583 | 0.00% | 75,585 |
| 2017-02-22 | 2017-02-20 | 65.272 | 12,741 | +11,583 | 0.03% | 831,632 |
| 2017-02-21 | 2017-02-17 | 69.416 | 1,158 | +1,158 | 0.00% | 80,384 |
| 2017-02-17 | 2017-02-15 | 63.200 | 0 | -232 | ||
| 2017-02-16 | 2017-02-14 | 59.056 | 232 | -231 | 0.00% | 13,701 |
| 2017-02-14 | 2017-02-10 | 56.984 | 463 | -17,374 | 0.00% | 26,383 |
| 2017-02-10 | 2017-02-08 | 55.948 | 17,837 | +17,374 | 0.05% | 997,936 |
| 2017-02-02 | 2017-01-27 | 54.911 | 463 | -5,791 | 0.00% | 25,424 |
| 2017-02-01 | 2017-01-25 | 54.911 | 6,254 | -11,583 | 0.02% | 343,416 |
| 2017-01-26 | 2017-01-24 | 51.803 | 17,837 | +17,374 | 0.05% | 924,015 |
| 2017-01-23 | 2017-01-19 | 53.875 | 463 | -17,374 | 0.00% | 24,944 |
| 2017-01-20 | 2017-01-18 | 50.767 | 17,837 | +232 | 0.05% | 905,535 |
| 2017-01-19 | 2017-01-17 | 49.731 | 17,605 | +8,455 | 0.05% | 875,517 |
| 2017-01-17 | 2017-01-13 | 50.249 | 9,150 | +8,687 | 0.02% | 459,780 |
| 2017-01-12 | 2017-01-10 | 54.911 | 463 | -17,374 | 0.00% | 25,424 |
| 2017-01-04 | 2016-12-30 | 54.911 | 17,837 | +16,563 | 0.05% | 979,456 |
| 2016-12-30 | 2016-12-28 | 52.839 | 1,274 | -16,563 | 0.00% | 67,317 |
| 2016-12-29 | 2016-12-23 | 51.285 | 17,837 | +17,374 | 0.05% | 914,775 |
| 2016-12-22 | 2016-12-20 | 50.249 | 463 | -28,956 | 0.00% | 23,265 |
| 2016-12-21 | 2016-12-19 | 48.695 | 29,419 | +20,269 | 0.08% | 1,432,561 |
| 2016-12-20 | 2016-12-16 | 47.659 | 9,150 | +4,633 | 0.02% | 436,080 |
| 2016-12-19 | 2016-12-15 | 48.177 | 4,517 | +4,285 | 0.01% | 217,616 |
| 2016-12-14 | 2016-12-12 | 49.213 | 232 | +232 | 0.00% | 11,417 |
| 2016-12-13 | 2016-12-09 | 50.767 | 0 | -5,791 | ||
| 2016-12-12 | 2016-12-08 | 52.839 | 5,791 | -17,374 | 0.02% | 305,993 |
| 2016-12-09 | 2016-12-07 | 52.839 | 23,165 | +2,896 | 0.06% | 1,224,023 |
| 2016-12-08 | 2016-12-06 | 51.803 | 20,269 | +20,269 | 0.05% | 1,050,001 |
| 2016-11-30 | 2016-11-28 | 53.337 | 0 | -2,925 | ||
| 2016-11-29 | 2016-11-25 | 53.337 | 2,925 | +2,925 | 0.01% | 156,010 |
| 2016-11-28 | 2016-11-24 | 53.337 | 0 | -936 | ||
| 2016-11-25 | 2016-11-23 | 53.337 | 936 | +936 | 0.00% | 49,923 |
| 2016-11-23 | 2016-11-21 | 52.311 | 0 | -8,774 | ||
| 2016-11-22 | 2016-11-18 | 51.285 | 8,774 | +8,423 | 0.02% | 449,977 |
| 2016-11-21 | 2016-11-17 | 54.362 | 351 | +351 | 0.00% | 19,081 |
| 2016-11-16 | 2016-11-14 | 51.285 | 0 | -11,699 | ||
| 2016-11-15 | 2016-11-11 | 50.772 | 11,699 | +11,699 | 0.03% | 593,986 |
| 2016-11-10 | 2016-11-08 | 49.234 | 0 | -23,399 | ||
| 2016-11-09 | 2016-11-07 | 48.208 | 23,399 | +23,399 | 0.06% | 1,128,022 |
| 2016-11-08 | 2016-11-04 | 47.695 | 0 | -5,850 | ||
| 2016-11-07 | 2016-11-03 | 49.747 | 5,850 | +5,850 | 0.02% | 291,018 |
| 2016-11-01 | 2016-10-28 | 50.772 | 0 | -4,680 | ||
| 2016-10-31 | 2016-10-27 | 50.772 | 4,680 | +4,680 | 0.01% | 237,615 |
| 2016-10-17 | 2016-10-13 | 54.362 | 0 | -5,850 | ||
| 2016-10-14 | 2016-10-12 | 56.414 | 5,850 | +5,850 | 0.02% | 330,021 |
| 2016-10-11 | 2016-10-06 | 56.414 | 0 | -2,925 | ||
| 2016-10-07 | 2016-10-05 | 60.517 | 2,925 | +2,925 | 0.01% | 177,011 |
| 2016-10-05 | 2016-10-03 | 54.362 | 0 | -585 | ||
| 2016-10-04 | 2016-09-30 | 51.285 | 585 | +585 | 0.00% | 30,002 |
| 2016-10-03 | 2016-09-29 | 52.311 | 0 | -5,850 | ||
| 2016-09-30 | 2016-09-28 | 51.285 | 5,850 | +5,850 | 0.02% | 300,019 |
| 2016-09-29 | 2016-09-27 | 49.747 | 0 | -3,978 | ||
| 2016-09-28 | 2016-09-26 | 49.747 | 3,978 | +3,978 | 0.01% | 197,892 |
| 2016-09-26 | 2016-09-22 | 50.260 | 0 | -3,861 | ||
| 2016-09-23 | 2016-09-21 | 50.772 | 3,861 | +3,861 | 0.01% | 196,032 |
| 2016-09-19 | 2016-09-14 | 50.772 | 0 | -3,510 | ||
| 2016-09-14 | 2016-09-12 | 53.337 | 3,510 | +3,510 | 0.01% | 187,212 |
| 2016-09-05 | 2016-09-01 | 60.517 | 0 | -12,284 | ||
| 2016-09-02 | 2016-08-31 | 62.568 | 12,284 | +5,966 | 0.04% | 768,585 |
| 2016-09-01 | 2016-08-30 | 65.645 | 6,318 | +6,318 | 0.02% | 414,746 |
| 2016-08-26 | 2016-08-24 | 58.465 | 0 | -234 | ||
| 2016-08-25 | 2016-08-23 | 62.568 | 234 | -117 | 0.00% | 14,641 |
| 2016-08-24 | 2016-08-22 | 61.542 | 351 | -12,401 | 0.00% | 21,601 |
| 2016-08-23 | 2016-08-19 | 58.465 | 12,752 | +12,752 | 0.04% | 745,548 |
| 2016-08-22 | 2016-08-18 | 55.388 | 0 | -117 | ||
| 2016-08-19 | 2016-08-17 | 55.388 | 117 | +117 | 0.00% | 6,480 |
| 2016-08-18 | 2016-08-16 | 53.337 | 0 | -8,423 | ||
| 2016-08-16 | 2016-08-12 | 54.362 | 8,423 | +3,626 | 0.02% | 457,894 |
| 2016-08-15 | 2016-08-11 | 57.439 | 4,797 | +4,446 | 0.01% | 275,537 |
| 2016-08-04 | 2016-08-01 | 40.002 | 351 | -2,925 | 0.00% | 14,041 |
| 2016-08-03 | 2016-07-29 | 39.490 | 3,276 | +2,925 | 0.01% | 129,368 |
| 2016-08-01 | 2016-07-28 | 40.002 | 351 | -2,340 | 0.00% | 14,041 |
| 2016-07-29 | 2016-07-27 | 39.490 | 2,691 | +2,340 | 0.01% | 106,267 |
| 2016-07-20 | 2016-07-18 | 36.925 | 351 | -6,435 | 0.00% | 12,961 |
| 2016-07-19 | 2016-07-15 | 37.951 | 6,786 | +6,435 | 0.02% | 257,536 |
| 2016-07-11 | 2016-07-07 | 38.977 | 351 | -4,212 | 0.00% | 13,681 |
| 2016-07-08 | 2016-07-06 | 37.438 | 4,563 | +4,212 | 0.01% | 170,831 |
| 2016-05-11 | 2016-05-09 | 43.080 | 351 | +351 | 0.00% | 15,121 |
| 2016-05-10 | 2016-05-06 | 50.260 | 0 | -351 | ||
| 2016-05-09 | 2016-05-05 | 45.302 | 351 | +351 | 0.00% | 15,901 |
| 2016-03-22 | 2016-03-18 | 32.310 | 0 | -1,404 | ||
| 2016-03-16 | 2016-03-14 | 30.600 | 1,404 | +1,404 | 0.00% | 42,963 |
| 2016-01-05 | 2015-12-31 | 35.814 | 0 | -351 | ||
| 2015-10-12 | 2015-10-08 | 26.497 | 351 | -351 | 0.00% | 9,301 |
| 2015-06-29 | 2015-06-25 | 24.617 | 702 | +351 | 0.00% | 17,281 |
| 2015-06-24 | 2015-06-22 | 25.643 | 351 | -3,510 | 0.00% | 9,001 |
| 2015-06-23 | 2015-06-19 | 26.241 | 3,861 | -1,053 | 0.01% | 101,316 |
| 2015-06-22 | 2015-06-18 | 28.121 | 4,914 | -3,158 | 0.01% | 138,189 |
| 2015-06-17 | 2015-06-15 | 30.344 | 8,072 | +1,052 | 0.02% | 244,935 |
| 2015-06-12 | 2015-06-10 | 21.711 | 7,020 | +3,159 | 0.02% | 152,409 |
| 2015-06-10 | 2015-06-08 | 20.941 | 3,861 | -702 | 0.01% | 80,855 |
| 2015-05-28 | 2015-05-26 | 15.984 | 4,563 | +3,861 | 0.01% | 72,935 |
| 2015-04-16 | 2015-04-14 | 12.992 | 702 | -2,457 | 0.00% | 9,121 |
| 2015-04-14 | 2015-04-10 | 13.334 | 3,159 | +2,457 | 0.01% | 42,123 |
| 2014-12-10 | 2014-12-08 | 11.368 | 702 | -1,755 | 0.00% | 7,980 |
| 2014-12-09 | 2014-12-05 | 12.992 | 2,457 | -1,404 | 0.01% | 31,922 |
| 2014-12-08 | 2014-12-04 | 12.821 | 3,861 | +351 | 0.01% | 49,503 |
| 2014-12-05 | 2014-12-03 | 12.223 | 3,510 | +2,808 | 0.01% | 42,903 |
| 2014-12-04 | 2014-12-02 | 15.471 | 702 | +702 | 0.00% | 10,861 |
| 2014-12-03 | 2014-12-01 | 18.976 | 0 | -702 | ||
| 2014-12-02 | 2014-11-28 | 18.805 | 702 | +702 | 0.00% | 13,201 |
| 2014-12-01 | 2014-11-27 | 20.087 | 0 | -1,053 | ||
| 2014-11-28 | 2014-11-26 | 21.369 | 1,053 | +1,053 | 0.00% | 22,501 |
| 2014-08-06 | 2014-08-04 | 7.778 | 0 | -1,053 | ||
| 2014-03-25 | 2014-03-21 | 8.035 | 1,053 | +1,053 | 0.00% | 8,461 |
| 2014-03-19 | 2014-03-17 | 7.522 | 0 | -1,755 | ||
| 2014-03-17 | 2014-03-13 | 7.522 | 1,755 | +1,755 | 0.01% | 13,201 |
| 2013-09-18 | 2013-09-16 | 7.693 | 0 | -5,616 | ||
| 2013-09-17 | 2013-09-13 | 7.607 | 5,616 | -12,635 | 0.02% | 42,723 |
| 2013-09-12 | 2013-09-10 | 8.120 | 18,251 | +18,251 | 0.07% | 148,201 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy