History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 369,844 | +0 | 0.48% | 5,281,372 |
| 2025-10-13 | 2025-10-09 | 14.930 | 369,844 | +0 | 0.48% | 5,521,771 |
| 2025-10-10 | 2025-10-08 | 14.930 | 369,844 | +7,000 | 0.48% | 5,521,771 |
| 2025-10-09 | 2025-10-06 | 14.820 | 362,844 | +4,000 | 0.47% | 5,377,348 |
| 2025-10-08 | 2025-10-03 | 15.200 | 358,844 | -34,250 | 0.46% | 5,454,429 |
| 2025-10-06 | 2025-10-02 | 14.300 | 393,094 | -16,000 | 0.51% | 5,621,244 |
| 2025-10-03 | 2025-09-30 | 13.780 | 409,094 | +102,000 | 0.53% | 5,637,315 |
| 2025-10-02 | 2025-09-29 | 16.570 | 307,094 | +6,000 | 0.40% | 5,088,548 |
| 2025-09-25 | 2025-09-23 | 17.000 | 301,094 | -44,000 | 0.39% | 5,118,598 |
| 2025-09-24 | 2025-09-22 | 17.770 | 345,094 | -13,000 | 0.45% | 6,132,320 |
| 2025-09-23 | 2025-09-19 | 17.500 | 358,094 | -53,000 | 0.46% | 6,266,645 |
| 2025-09-22 | 2025-09-18 | 17.980 | 411,094 | -7,000 | 0.53% | 7,391,470 |
| 2025-09-18 | 2025-09-16 | 17.610 | 418,094 | -3,000 | 0.54% | 7,362,635 |
| 2025-09-17 | 2025-09-15 | 17.800 | 421,094 | +8,000 | 0.54% | 7,495,473 |
| 2025-09-16 | 2025-09-12 | 16.800 | 413,094 | -5,000 | 0.53% | 6,939,979 |
| 2025-09-15 | 2025-09-11 | 16.560 | 418,094 | +26,000 | 0.54% | 6,923,637 |
| 2025-09-12 | 2025-09-10 | 16.070 | 392,094 | -8,000 | 0.51% | 6,300,951 |
| 2025-09-11 | 2025-09-09 | 15.680 | 400,094 | -24,000 | 0.52% | 6,273,474 |
| 2025-09-10 | 2025-09-08 | 16.170 | 424,094 | -17,000 | 0.55% | 6,857,600 |
| 2025-09-09 | 2025-09-05 | 15.920 | 441,094 | -177,000 | 0.57% | 7,022,216 |
| 2025-09-08 | 2025-09-04 | 16.300 | 618,094 | +7,000 | 0.80% | 10,074,932 |
| 2025-09-05 | 2025-09-03 | 17.010 | 611,094 | -172,000 | 0.79% | 10,394,709 |
| 2025-09-04 | 2025-09-02 | 17.280 | 783,094 | -12,000 | 1.01% | 13,531,864 |
| 2025-09-03 | 2025-09-01 | 17.610 | 795,094 | +16,000 | 1.03% | 14,001,605 |
| 2025-09-02 | 2025-08-29 | 18.180 | 779,094 | -31,000 | 1.01% | 14,163,929 |
| 2025-09-01 | 2025-08-28 | 17.770 | 810,094 | -28,000 | 1.05% | 14,395,370 |
| 2025-08-29 | 2025-08-27 | 18.000 | 838,094 | -84,000 | 1.08% | 15,085,692 |
| 2025-08-28 | 2025-08-26 | 17.960 | 922,094 | -26,000 | 1.19% | 16,560,808 |
| 2025-08-27 | 2025-08-25 | 17.990 | 948,094 | +5,000 | 1.22% | 17,056,211 |
| 2025-08-26 | 2025-08-22 | 18.200 | 943,094 | -87,000 | 1.22% | 17,164,311 |
| 2025-08-25 | 2025-08-21 | 17.280 | 1,030,094 | -49,000 | 1.33% | 17,800,024 |
| 2025-08-22 | 2025-08-20 | 17.020 | 1,079,094 | -24,000 | 1.39% | 18,366,180 |
| 2025-08-21 | 2025-08-19 | 16.480 | 1,103,094 | -43,000 | 1.42% | 18,178,989 |
| 2025-08-20 | 2025-08-18 | 16.400 | 1,146,094 | -25,000 | 1.48% | 18,795,942 |
| 2025-08-19 | 2025-08-15 | 17.970 | 1,171,094 | -71,000 | 1.51% | 21,044,559 |
| 2025-08-18 | 2025-08-14 | 18.300 | 1,242,094 | -143,000 | 1.60% | 22,730,320 |
| 2025-08-15 | 2025-08-13 | 18.300 | 1,385,094 | -247,000 | 1.79% | 25,347,220 |
| 2025-08-14 | 2025-08-12 | 18.190 | 1,632,094 | -67,500 | 2.11% | 29,687,790 |
| 2025-08-13 | 2025-08-11 | 17.600 | 1,699,594 | -106,000 | 2.20% | 29,912,854 |
| 2025-08-12 | 2025-08-08 | 17.280 | 1,805,594 | -17,000 | 2.33% | 31,200,664 |
| 2025-08-11 | 2025-08-07 | 16.560 | 1,822,594 | +2,000 | 2.35% | 30,182,157 |
| 2025-08-08 | 2025-08-06 | 16.300 | 1,820,594 | -94,000 | 2.35% | 29,675,682 |
| 2025-08-07 | 2025-08-05 | 16.760 | 1,914,594 | +6,000 | 2.47% | 32,088,595 |
| 2025-08-06 | 2025-08-04 | 17.000 | 1,908,594 | -49,000 | 2.47% | 32,446,098 |
| 2025-08-05 | 2025-08-01 | 16.900 | 1,957,594 | -29,000 | 2.53% | 33,083,339 |
| 2025-08-04 | 2025-07-31 | 16.360 | 1,986,594 | -29,500 | 2.57% | 32,500,678 |
| 2025-08-01 | 2025-07-30 | 16.500 | 2,016,094 | -99,000 | 2.60% | 33,265,551 |
| 2025-07-31 | 2025-07-29 | 17.500 | 2,115,094 | -17,000 | 2.73% | 37,014,145 |
| 2025-07-30 | 2025-07-28 | 17.000 | 2,132,094 | -4,000 | 2.75% | 36,245,598 |
| 2025-07-29 | 2025-07-25 | 16.000 | 2,136,094 | +11,000 | 2.76% | 34,177,504 |
| 2025-07-28 | 2025-07-24 | 15.100 | 2,125,094 | -6,000 | 2.74% | 32,088,919 |
| 2025-07-25 | 2025-07-23 | 14.620 | 2,131,094 | +6,000 | 2.75% | 31,156,594 |
| 2025-07-24 | 2025-07-22 | 15.180 | 2,125,094 | -20,000 | 2.74% | 32,258,927 |
| 2025-07-23 | 2025-07-21 | 14.140 | 2,145,094 | +17,000 | 2.77% | 30,331,629 |
| 2025-07-22 | 2025-07-18 | 14.060 | 2,128,094 | -8,000 | 2.75% | 29,921,002 |
| 2025-07-21 | 2025-07-17 | 13.000 | 2,136,094 | +4,000 | 2.76% | 27,769,222 |
| 2025-07-18 | 2025-07-16 | 13.380 | 2,132,094 | +9,000 | 2.75% | 28,527,418 |
| 2025-07-15 | 2025-07-11 | 10.900 | 2,123,094 | -6,000 | 2.74% | 23,141,725 |
| 2025-07-14 | 2025-07-10 | 9.810 | 2,129,094 | +12,000 | 2.75% | 20,886,412 |
| 2025-07-11 | 2025-07-09 | 10.020 | 2,117,094 | -75,000 | 2.73% | 21,213,282 |
| 2025-07-10 | 2025-07-08 | 9.210 | 2,192,094 | -41,000 | 2.83% | 20,189,186 |
| 2025-07-09 | 2025-07-07 | 9.190 | 2,233,094 | -38,000 | 2.88% | 20,522,134 |
| 2025-07-08 | 2025-07-04 | 9.400 | 2,271,094 | -6,000 | 2.93% | 21,348,284 |
| 2025-07-07 | 2025-07-03 | 9.660 | 2,277,094 | -5,000 | 2.94% | 21,996,728 |
| 2025-07-04 | 2025-07-02 | 9.300 | 2,282,094 | +15,000 | 2.95% | 21,223,474 |
| 2025-07-03 | 2025-06-30 | 9.500 | 2,267,094 | -16,000 | 2.93% | 21,537,393 |
| 2025-06-30 | 2025-06-26 | 9.100 | 2,283,094 | -7,000 | 2.95% | 20,776,155 |
| 2025-06-27 | 2025-06-25 | 9.280 | 2,290,094 | -6,000 | 2.96% | 21,252,072 |
| 2025-06-26 | 2025-06-24 | 9.080 | 2,296,094 | +14,000 | 2.97% | 20,848,534 |
| 2025-06-25 | 2025-06-23 | 8.860 | 2,282,094 | +2,000 | 2.95% | 20,219,353 |
| 2025-06-24 | 2025-06-20 | 8.880 | 2,280,094 | +1,000 | 2.94% | 20,247,235 |
| 2025-06-23 | 2025-06-19 | 8.700 | 2,279,094 | +5,000 | 2.94% | 19,828,118 |
| 2025-06-20 | 2025-06-18 | 8.800 | 2,274,094 | -6,000 | 2.94% | 20,012,027 |
| 2025-06-19 | 2025-06-17 | 8.680 | 2,280,094 | +2,000 | 2.94% | 19,791,216 |
| 2025-06-18 | 2025-06-16 | 8.590 | 2,278,094 | -14,000 | 2.94% | 19,568,827 |
| 2025-06-17 | 2025-06-13 | 8.500 | 2,292,094 | -1,000 | 2.96% | 19,482,799 |
| 2025-06-16 | 2025-06-12 | 8.580 | 2,293,094 | -3,000 | 2.96% | 19,674,747 |
| 2025-06-13 | 2025-06-11 | 8.570 | 2,296,094 | +1,000 | 2.97% | 19,677,526 |
| 2025-06-12 | 2025-06-10 | 8.600 | 2,295,094 | +7,000 | 2.96% | 19,737,808 |
| 2025-06-11 | 2025-06-09 | 8.420 | 2,288,094 | +14,000 | 2.96% | 19,265,751 |
| 2025-06-10 | 2025-06-06 | 8.600 | 2,274,094 | -13,000 | 2.94% | 19,557,208 |
| 2025-06-09 | 2025-06-05 | 8.500 | 2,287,094 | -1,000 | 2.95% | 19,440,299 |
| 2025-06-05 | 2025-06-03 | 8.490 | 2,288,094 | +42,000 | 2.96% | 19,425,918 |
| 2025-06-02 | 2025-05-29 | 8.880 | 2,246,094 | -9,000 | 2.90% | 19,945,315 |
| 2025-05-30 | 2025-05-28 | 8.830 | 2,255,094 | -3,000 | 2.91% | 19,912,480 |
| 2025-05-29 | 2025-05-27 | 8.880 | 2,258,094 | -9,000 | 2.92% | 20,051,875 |
| 2025-05-28 | 2025-05-26 | 9.120 | 2,267,094 | +8,000 | 2.93% | 20,675,897 |
| 2025-05-27 | 2025-05-23 | 9.380 | 2,259,094 | -2,000 | 2.92% | 21,190,302 |
| 2025-05-26 | 2025-05-22 | 8.600 | 2,261,094 | -4,000 | 2.92% | 19,445,408 |
| 2025-05-23 | 2025-05-21 | 8.480 | 2,265,094 | +21,000 | 2.93% | 19,207,997 |
| 2025-05-22 | 2025-05-20 | 8.600 | 2,244,094 | +46,000 | 2.90% | 19,299,208 |
| 2025-05-21 | 2025-05-19 | 9.120 | 2,198,094 | -14,000 | 2.84% | 20,046,617 |
| 2025-05-20 | 2025-05-16 | 8.900 | 2,212,094 | -99,000 | 2.86% | 19,687,637 |
| 2025-05-16 | 2025-05-14 | 7.540 | 2,311,094 | -10 | 2.98% | 17,425,649 |
| 2025-05-15 | 2025-05-13 | 7.350 | 2,311,104 | -12,000 | 2.99% | 16,986,614 |
| 2025-05-14 | 2025-05-12 | 7.450 | 2,323,104 | +5,000 | 3.00% | 17,307,125 |
| 2025-05-13 | 2025-05-09 | 7.200 | 2,318,104 | -3,000 | 2.99% | 16,690,349 |
| 2025-05-12 | 2025-05-08 | 7.160 | 2,321,104 | +28,000 | 3.00% | 16,619,105 |
| 2025-05-08 | 2025-05-06 | 6.550 | 2,293,104 | -22,000 | 2.96% | 15,019,831 |
| 2025-05-07 | 2025-05-02 | 6.800 | 2,315,104 | -11,000 | 2.99% | 15,742,707 |
| 2025-05-06 | 2025-04-30 | 7.370 | 2,326,104 | +1,689,044 | 3.00% | 17,143,386 |
| 2025-05-02 | 2025-04-29 | 6.300 | 637,060 | +24,000 | 0.82% | 4,013,478 |
| 2025-04-30 | 2025-04-28 | 6.000 | 613,060 | +2,000 | 0.79% | 3,678,360 |
| 2025-04-29 | 2025-04-25 | 5.670 | 611,060 | -7,000 | 0.79% | 3,464,710 |
| 2025-04-28 | 2025-04-24 | 5.350 | 618,060 | -5,000 | 0.80% | 3,306,621 |
| 2025-04-25 | 2025-04-23 | 5.150 | 623,060 | -10,000 | 0.80% | 3,208,759 |
| 2025-04-24 | 2025-04-22 | 4.800 | 633,060 | -18,000 | 0.82% | 3,038,688 |
| 2025-04-14 | 2025-04-10 | 4.620 | 651,060 | +10 | 0.84% | 3,007,897 |
| 2025-04-10 | 2025-04-08 | 4.740 | 651,050 | +18,000 | 0.84% | 3,085,977 |
| 2025-04-09 | 2025-04-07 | 5.030 | 633,050 | -10,000 | 0.82% | 3,184,242 |
| 2025-04-08 | 2025-04-03 | 5.090 | 643,050 | -13,000 | 0.83% | 3,273,124 |
| 2025-04-03 | 2025-04-01 | 5.130 | 656,050 | -40,000 | 0.85% | 3,365,536 |
| 2025-04-02 | 2025-03-31 | 5.060 | 696,050 | -7,100 | 0.90% | 3,522,013 |
| 2025-04-01 | 2025-03-28 | 5.170 | 703,150 | -100,000 | 0.91% | 3,635,286 |
| 2025-03-26 | 2025-03-24 | 4.940 | 803,150 | -5,000 | 1.04% | 3,967,561 |
| 2025-03-24 | 2025-03-20 | 5.050 | 808,150 | -1,000 | 1.04% | 4,081,158 |
| 2025-03-21 | 2025-03-19 | 5.050 | 809,150 | -10,000 | 1.05% | 4,086,208 |
| 2025-03-20 | 2025-03-18 | 5.030 | 819,150 | -20,000 | 1.06% | 4,120,324 |
| 2025-03-18 | 2025-03-14 | 4.980 | 839,150 | -5,000 | 1.08% | 4,178,967 |
| 2025-03-14 | 2025-03-12 | 4.920 | 844,150 | -57,000 | 1.09% | 4,153,218 |
| 2025-03-07 | 2025-03-05 | 5.010 | 901,150 | -5,000 | 1.16% | 4,514,762 |
| 2025-03-06 | 2025-03-04 | 5.010 | 906,150 | +9,000 | 1.17% | 4,539,812 |
| 2025-03-05 | 2025-03-03 | 5.000 | 897,150 | -24,000 | 1.16% | 4,485,750 |
| 2025-02-25 | 2025-02-21 | 5.060 | 921,150 | +2,000 | 1.19% | 4,661,019 |
| 2025-02-21 | 2025-02-19 | 5.110 | 919,150 | +3,000 | 1.19% | 4,696,856 |
| 2025-02-19 | 2025-02-17 | 5.180 | 916,150 | +9,000 | 1.18% | 4,745,657 |
| 2025-02-18 | 2025-02-14 | 5.000 | 907,150 | +109,000 | 1.17% | 4,535,750 |
| 2025-02-17 | 2025-02-13 | 4.950 | 798,150 | -30,000 | 1.03% | 3,950,842 |
| 2025-02-12 | 2025-02-10 | 4.860 | 828,150 | -3,750,000 | 1.07% | 4,024,809 |
| 2025-02-07 | 2025-02-05 | 4.540 | 4,578,150 | -50,000 | 5.91% | 20,784,801 |
| 2025-01-24 | 2025-01-22 | 4.670 | 4,628,150 | -5,000 | 5.98% | 21,613,460 |
| 2025-01-17 | 2025-01-15 | 4.480 | 4,633,150 | -7,000 | 5.98% | 20,756,512 |
| 2025-01-15 | 2025-01-13 | 4.480 | 4,640,150 | +7,000 | 5.99% | 20,787,872 |
| 2025-01-14 | 2025-01-10 | 4.460 | 4,633,150 | -3,000 | 5.98% | 20,663,849 |
| 2025-01-13 | 2025-01-09 | 4.550 | 4,636,150 | +1,000 | 5.99% | 21,094,482 |
| 2025-01-10 | 2025-01-08 | 4.560 | 4,635,150 | +3,000 | 5.99% | 21,136,284 |
| 2025-01-08 | 2025-01-06 | 4.590 | 4,632,150 | -9,000 | 5.98% | 21,261,568 |
| 2025-01-07 | 2025-01-03 | 4.550 | 4,641,150 | +9,000 | 5.99% | 21,117,232 |
| 2025-01-06 | 2025-01-02 | 4.550 | 4,632,150 | +6,000 | 5.98% | 21,076,282 |
| 2025-01-02 | 2024-12-27 | 4.560 | 4,626,150 | -7,000 | 5.98% | 21,095,244 |
| 2024-12-30 | 2024-12-24 | 4.600 | 4,633,150 | +7,000 | 5.98% | 21,312,490 |
| 2024-12-23 | 2024-12-19 | 4.650 | 4,626,150 | +5,000 | 5.98% | 21,511,598 |
| 2024-12-20 | 2024-12-18 | 4.760 | 4,621,150 | -1,000 | 5.97% | 21,996,674 |
| 2024-12-19 | 2024-12-17 | 4.600 | 4,622,150 | +7,000 | 5.97% | 21,261,890 |
| 2024-12-18 | 2024-12-16 | 4.550 | 4,615,150 | -11,000 | 5.96% | 20,998,932 |
| 2024-12-17 | 2024-12-13 | 4.550 | 4,626,150 | +11,000 | 5.98% | 21,048,982 |
| 2024-12-16 | 2024-12-12 | 4.600 | 4,615,150 | -13,000 | 5.96% | 21,229,690 |
| 2024-12-13 | 2024-12-11 | 4.500 | 4,628,150 | +8,000 | 5.98% | 20,826,675 |
| 2024-12-12 | 2024-12-10 | 4.550 | 4,620,150 | -1,815,000 | 5.97% | 21,021,682 |
| 2024-12-11 | 2024-12-09 | 4.500 | 6,435,150 | +12,000 | 8.31% | 28,958,175 |
| 2024-12-10 | 2024-12-06 | 4.470 | 6,423,150 | -15,000 | 8.30% | 28,711,480 |
| 2024-12-09 | 2024-12-05 | 4.470 | 6,438,150 | +15,000 | 8.32% | 28,778,530 |
| 2024-12-06 | 2024-12-04 | 4.490 | 6,423,150 | +34,000 | 8.30% | 28,839,944 |
| 2024-12-05 | 2024-12-03 | 4.500 | 6,389,150 | +16,000 | 8.25% | 28,751,175 |
| 2024-12-02 | 2024-11-28 | 4.400 | 6,373,150 | -14,000 | 8.23% | 28,041,860 |
| 2024-11-29 | 2024-11-27 | 4.360 | 6,387,150 | +14,000 | 8.25% | 27,847,974 |
| 2024-11-27 | 2024-11-25 | 4.180 | 6,373,150 | -23,000 | 8.23% | 26,639,767 |
| 2024-11-26 | 2024-11-22 | 4.010 | 6,396,150 | +23,000 | 8.26% | 25,648,562 |
| 2024-11-25 | 2024-11-21 | 3.990 | 6,373,150 | -25,000 | 8.23% | 25,428,868 |
| 2024-11-22 | 2024-11-20 | 4.040 | 6,398,150 | +8,000 | 8.26% | 25,848,526 |
| 2024-11-21 | 2024-11-19 | 4.130 | 6,390,150 | +17,000 | 8.25% | 26,391,320 |
| 2024-11-20 | 2024-11-18 | 4.000 | 6,373,150 | -21,000 | 8.23% | 25,492,600 |
| 2024-11-19 | 2024-11-15 | 4.050 | 6,394,150 | +26,000 | 8.26% | 25,896,308 |
| 2024-11-18 | 2024-11-14 | 4.170 | 6,368,150 | -23,000 | 8.23% | 26,555,186 |
| 2024-11-15 | 2024-11-13 | 4.150 | 6,391,150 | +28,000 | 8.25% | 26,523,273 |
| 2024-11-14 | 2024-11-12 | 4.100 | 6,363,150 | -26,000 | 8.22% | 26,088,915 |
| 2024-11-13 | 2024-11-11 | 4.100 | 6,389,150 | +26,000 | 8.25% | 26,195,515 |
| 2024-11-12 | 2024-11-08 | 4.320 | 6,363,150 | +2,000 | 8.22% | 27,488,808 |
| 2024-11-11 | 2024-11-07 | 4.320 | 6,361,150 | -20,000 | 8.22% | 27,480,168 |
| 2024-11-08 | 2024-11-06 | 4.250 | 6,381,150 | +20,000 | 8.24% | 27,119,888 |
| 2024-11-07 | 2024-11-05 | 4.280 | 6,361,150 | -27,000 | 8.22% | 27,225,722 |
| 2024-11-06 | 2024-11-04 | 4.300 | 6,388,150 | +11,000 | 8.25% | 27,469,045 |
| 2024-11-05 | 2024-11-01 | 4.460 | 6,377,150 | +16,000 | 8.24% | 28,442,089 |
| 2024-11-04 | 2024-10-31 | 4.600 | 6,361,150 | +5,000 | 8.22% | 29,261,290 |
| 2024-11-01 | 2024-10-30 | 4.450 | 6,356,150 | -21,000 | 8.21% | 28,284,868 |
| 2024-10-31 | 2024-10-29 | 4.350 | 6,377,150 | +31,000 | 8.24% | 27,740,602 |
| 2024-10-30 | 2024-10-28 | 4.290 | 6,346,150 | -11,000 | 8.20% | 27,224,984 |
| 2024-10-29 | 2024-10-25 | 4.170 | 6,357,150 | +12,000 | 8.21% | 26,509,316 |
| 2024-10-28 | 2024-10-24 | 4.220 | 6,345,150 | -11,000 | 8.20% | 26,776,533 |
| 2024-10-25 | 2024-10-23 | 4.180 | 6,356,150 | -4,000 | 8.21% | 26,568,707 |
| 2024-10-24 | 2024-10-22 | 4.140 | 6,360,150 | -15,000 | 8.21% | 26,331,021 |
| 2024-10-23 | 2024-10-21 | 4.230 | 6,375,150 | +20,000 | 8.23% | 26,966,885 |
| 2024-10-22 | 2024-10-18 | 4.190 | 6,355,150 | +5,000 | 8.21% | 26,628,079 |
| 2024-10-21 | 2024-10-17 | 4.180 | 6,350,150 | -4,000 | 8.20% | 26,543,627 |
| 2024-10-18 | 2024-10-16 | 4.300 | 6,354,150 | +5,000 | 8.21% | 27,322,845 |
| 2024-10-17 | 2024-10-15 | 4.390 | 6,349,150 | -32,000 | 8.20% | 27,872,768 |
| 2024-10-15 | 2024-10-10 | 4.820 | 6,381,150 | +5,000 | 8.24% | 30,757,143 |
| 2024-10-08 | 2024-10-04 | 5.400 | 6,376,150 | -3,000 | 8.24% | 34,431,210 |
| 2024-10-07 | 2024-10-03 | 6.000 | 6,379,150 | +24,000 | 8.24% | 38,274,900 |
| 2024-10-04 | 2024-10-02 | 5.500 | 6,355,150 | -91,000 | 8.21% | 34,953,325 |
| 2024-10-03 | 2024-09-30 | 4.600 | 6,446,150 | -156,000 | 8.33% | 29,652,290 |
| 2024-10-02 | 2024-09-27 | 2.900 | 6,602,150 | +530,000 | 8.53% | 19,146,235 |
| 2024-09-30 | 2024-09-26 | 2.760 | 6,072,150 | +74,000 | 7.84% | 16,759,134 |
| 2024-09-26 | 2024-09-24 | 4.020 | 5,998,150 | -6,000 | 7.71% | 24,112,563 |
| 2024-09-23 | 2024-09-19 | 4.740 | 6,004,150 | +5,000 | 7.61% | 28,459,671 |
| 2024-09-20 | 2024-09-17 | 4.620 | 5,999,150 | -3,000 | 7.60% | 27,716,073 |
| 2024-09-19 | 2024-09-16 | 5.040 | 6,002,150 | +1,000 | 7.60% | 30,250,836 |
| 2024-09-09 | 2024-09-04 | 5.580 | 6,001,150 | +3,000 | 7.60% | 33,486,417 |
| 2024-08-26 | 2024-08-22 | 5.940 | 5,998,150 | -2,000 | 7.60% | 35,629,011 |
| 2024-08-22 | 2024-08-20 | 5.940 | 6,000,150 | +2,000 | 7.60% | 35,640,891 |
| 2024-08-19 | 2024-08-15 | 6.240 | 5,998,150 | -4,000 | 7.60% | 37,428,456 |
| 2024-08-16 | 2024-08-14 | 6.360 | 6,002,150 | -1,000 | 7.60% | 38,173,674 |
| 2024-08-14 | 2024-08-12 | 6.480 | 6,003,150 | +5,000 | 7.61% | 38,900,412 |
| 2024-08-13 | 2024-08-09 | 6.600 | 5,998,150 | +2,000 | 7.60% | 39,587,790 |
| 2024-08-09 | 2024-08-07 | 6.240 | 5,996,150 | +3,000 | 7.60% | 37,415,976 |
| 2024-08-08 | 2024-08-06 | 6.360 | 5,993,150 | -4,000 | 7.59% | 38,116,434 |
| 2024-08-07 | 2024-08-05 | 6.480 | 5,997,150 | -4,000 | 7.60% | 38,861,532 |
| 2024-08-06 | 2024-08-02 | 6.480 | 6,001,150 | -4,000 | 7.60% | 38,887,452 |
| 2024-08-05 | 2024-08-01 | 6.600 | 6,005,150 | +12,000 | 7.61% | 39,633,990 |
| 2024-07-30 | 2024-07-26 | 6.720 | 5,993,150 | +2,000 | 7.59% | 40,273,968 |
| 2024-07-29 | 2024-07-25 | 6.600 | 5,991,150 | -2,000 | 7.59% | 39,541,590 |
| 2024-07-23 | 2024-07-19 | 6.480 | 5,993,150 | -1,300 | 7.59% | 38,835,612 |
| 2024-07-18 | 2024-07-16 | 6.360 | 5,994,450 | -3,000 | 7.60% | 38,124,702 |
| 2024-07-15 | 2024-07-11 | 6.240 | 5,997,450 | -3,000 | 7.60% | 37,424,088 |
| 2024-07-11 | 2024-07-09 | 6.360 | 6,000,450 | -10,000 | 7.60% | 38,162,862 |
| 2024-07-10 | 2024-07-08 | 6.840 | 6,010,450 | +5,000 | 7.62% | 41,111,478 |
| 2024-07-03 | 2024-06-28 | 7.560 | 6,005,450 | +6,000 | 7.61% | 45,401,202 |
| 2024-06-27 | 2024-06-25 | 8.400 | 5,999,450 | +2,000 | 7.60% | 50,395,380 |
| 2024-06-11 | 2024-06-06 | 8.160 | 5,997,450 | +1,000 | 7.60% | 48,939,192 |
| 2024-06-07 | 2024-06-05 | 7.920 | 5,996,450 | +3,000 | 7.60% | 47,491,884 |
| 2024-06-06 | 2024-06-04 | 7.560 | 5,993,450 | +5,000 | 7.59% | 45,310,482 |
| 2024-06-05 | 2024-06-03 | 7.680 | 5,988,450 | +2,000 | 7.59% | 45,991,296 |
| 2024-05-31 | 2024-05-29 | 7.800 | 5,986,450 | -1,431,667 | 7.59% | 46,694,310 |
| 2024-05-30 | 2024-05-28 | 7.680 | 7,418,117 | -8,000 | 9.40% | 56,971,139 |
| 2024-05-29 | 2024-05-27 | 8.280 | 7,426,117 | -4,000 | 9.41% | 61,488,249 |
| 2024-05-28 | 2024-05-24 | 7.920 | 7,430,117 | +38,000 | 9.41% | 58,846,527 |
| 2024-05-27 | 2024-05-23 | 7.440 | 7,392,117 | +49,000 | 9.37% | 54,997,350 |
| 2024-05-24 | 2024-05-22 | 7.200 | 7,343,117 | +27,000 | 9.30% | 52,870,442 |
| 2024-05-23 | 2024-05-21 | 6.480 | 7,316,117 | -11,000 | 9.27% | 47,408,438 |
| 2024-05-21 | 2024-05-17 | 6.480 | 7,327,117 | +181,000 | 9.28% | 47,479,718 |
| 2024-05-20 | 2024-05-16 | 5.820 | 7,146,117 | -70,000 | 9.05% | 41,590,401 |
| 2024-05-17 | 2024-05-14 | 6.360 | 7,216,117 | -11,000 | 9.14% | 45,894,504 |
| 2024-05-14 | 2024-05-10 | 6.840 | 7,227,117 | -42,000 | 9.16% | 49,433,480 |
| 2024-05-13 | 2024-05-09 | 6.960 | 7,269,117 | -78,000 | 9.21% | 50,593,054 |
| 2024-05-09 | 2024-05-07 | 7.200 | 7,347,117 | -25,000 | 9.31% | 52,899,242 |
| 2024-05-08 | 2024-05-06 | 7.200 | 7,372,117 | -30,000 | 9.34% | 53,079,242 |
| 2024-05-07 | 2024-05-03 | 7.080 | 7,402,117 | -19,000 | 9.38% | 52,406,988 |
| 2024-05-06 | 2024-05-02 | 7.200 | 7,421,117 | -1,000 | 9.40% | 53,432,042 |
| 2024-05-03 | 2024-04-30 | 6.960 | 7,422,117 | +5,000 | 9.40% | 51,657,934 |
| 2024-05-02 | 2024-04-29 | 7.080 | 7,417,117 | -46,000 | 9.40% | 52,513,188 |
| 2024-04-30 | 2024-04-26 | 7.440 | 7,463,117 | +77,000 | 9.46% | 55,525,590 |
| 2024-04-29 | 2024-04-25 | 5.520 | 7,386,117 | -7,000 | 9.36% | 40,771,366 |
| 2024-04-26 | 2024-04-24 | 5.400 | 7,393,117 | -64,000 | 9.37% | 39,922,832 |
| 2024-04-25 | 2024-04-23 | 5.520 | 7,457,117 | -8,000 | 9.45% | 41,163,286 |
| 2024-04-23 | 2024-04-19 | 5.820 | 7,465,117 | -18,000 | 9.46% | 43,446,981 |
| 2024-04-18 | 2024-04-16 | 5.940 | 7,483,117 | -20,000 | 9.48% | 44,449,715 |
| 2024-04-17 | 2024-04-15 | 5.700 | 7,503,117 | -45,000 | 9.51% | 42,767,767 |
| 2024-04-16 | 2024-04-12 | 6.000 | 7,548,117 | -9,000 | 9.56% | 45,288,702 |
| 2024-04-15 | 2024-04-11 | 6.000 | 7,557,117 | +88,000 | 9.58% | 45,342,702 |
| 2024-04-12 | 2024-04-10 | 5.820 | 7,469,117 | +260,000 | 9.46% | 43,470,261 |
| 2024-04-11 | 2024-04-09 | 5.820 | 7,209,117 | -40,000 | 9.13% | 41,957,061 |
| 2024-04-10 | 2024-04-08 | 5.640 | 7,249,117 | -20,000 | 9.18% | 40,885,020 |
| 2024-04-09 | 2024-04-05 | 5.760 | 7,269,117 | -177,000 | 9.21% | 41,870,114 |
| 2024-04-08 | 2024-04-03 | 5.820 | 7,446,117 | -134,000 | 9.43% | 43,336,401 |
| 2024-04-05 | 2024-04-02 | 5.700 | 7,580,117 | +1,000 | 9.60% | 43,206,667 |
| 2024-04-03 | 2024-03-28 | 5.400 | 7,579,117 | +27,000 | 9.60% | 40,927,232 |
| 2024-03-28 | 2024-03-26 | 5.220 | 7,552,117 | +46,000 | 9.57% | 39,422,051 |
| 2024-03-22 | 2024-03-20 | 5.340 | 7,506,117 | +2,000 | 9.51% | 40,082,665 |
| 2024-03-18 | 2024-03-14 | 5.220 | 7,504,117 | -10,000 | 9.51% | 39,171,491 |
| 2024-03-15 | 2024-03-13 | 5.220 | 7,514,117 | +9,000 | 9.52% | 39,223,691 |
| 2024-03-14 | 2024-03-12 | 5.640 | 7,505,117 | -5,000 | 9.51% | 42,328,860 |
| 2024-03-07 | 2024-03-05 | 4.980 | 7,510,117 | +168,000 | 9.52% | 37,400,383 |
| 2024-03-06 | 2024-03-04 | 4.860 | 7,342,117 | +45,000 | 9.30% | 35,682,689 |
| 2024-03-05 | 2024-03-01 | 4.860 | 7,297,117 | +126,000 | 9.25% | 35,463,989 |
| 2024-03-04 | 2024-02-29 | 4.740 | 7,171,117 | +4,000 | 9.09% | 33,991,095 |
| 2024-03-01 | 2024-02-28 | 4.200 | 7,167,117 | +161,000 | 9.08% | 30,101,891 |
| 2024-02-29 | 2024-02-27 | 4.200 | 7,006,117 | +361,000 | 8.88% | 29,425,691 |
| 2024-02-28 | 2024-02-26 | 4.200 | 6,645,117 | +116,000 | 8.42% | 27,909,491 |
| 2024-02-23 | 2024-02-21 | 4.140 | 6,529,117 | +24,000 | 8.27% | 27,030,544 |
| 2024-02-21 | 2024-02-19 | 4.140 | 6,505,117 | +2,000 | 8.24% | 26,931,184 |
| 2024-02-14 | 2024-02-07 | 4.020 | 6,503,117 | -4,000 | 8.24% | 26,142,530 |
| 2024-02-08 | 2024-02-06 | 4.020 | 6,507,117 | +1,000 | 8.24% | 26,158,610 |
| 2024-02-06 | 2024-02-02 | 3.960 | 6,506,117 | -4,000 | 8.24% | 25,764,223 |
| 2024-02-05 | 2024-02-01 | 3.780 | 6,510,117 | +1,000 | 8.25% | 24,608,242 |
| 2024-02-01 | 2024-01-30 | 3.720 | 6,509,117 | -1,000 | 8.25% | 24,213,915 |
| 2024-01-30 | 2024-01-26 | 3.840 | 6,510,117 | +35,000 | 8.25% | 24,998,849 |
| 2024-01-26 | 2024-01-24 | 3.840 | 6,475,117 | +1,662,667 | 8.20% | 24,864,449 |
| 2024-01-25 | 2024-01-23 | 3.480 | 4,812,450 | +22,000 | 6.10% | 16,747,326 |
| 2024-01-24 | 2024-01-22 | 3.540 | 4,790,450 | +3,000 | 6.07% | 16,958,193 |
| 2024-01-22 | 2024-01-18 | 3.360 | 4,787,450 | +1,777,150 | 6.07% | 16,085,832 |
| 2024-01-18 | 2024-01-16 | 3.000 | 3,010,300 | -11,000 | 5.72% | 9,030,900 |
| 2024-01-17 | 2024-01-15 | 2.856 | 3,021,300 | +9,000 | 5.74% | 8,628,833 |
| 2024-01-16 | 2024-01-12 | 2.832 | 3,012,300 | +21,000 | 5.73% | 8,530,834 |
| 2024-01-12 | 2024-01-10 | 3.240 | 2,991,300 | -14,000 | 5.69% | 9,691,812 |
| 2024-01-11 | 2024-01-09 | 2.976 | 3,005,300 | -3,000 | 5.71% | 8,943,773 |
| 2024-01-10 | 2024-01-08 | 2.832 | 3,008,300 | -20,000 | 5.72% | 8,519,506 |
| 2024-01-03 | 2023-12-29 | 3.000 | 3,028,300 | +2,000 | 5.76% | 9,084,900 |
| 2024-01-02 | 2023-12-28 | 2.808 | 3,026,300 | +1,000 | 5.75% | 8,497,850 |
| 2023-12-28 | 2023-12-22 | 2.532 | 3,025,300 | +2,000 | 5.75% | 7,660,060 |
| 2023-12-22 | 2023-12-20 | 2.724 | 3,023,300 | +30,000 | 5.75% | 8,235,469 |
| 2023-12-21 | 2023-12-19 | 2.724 | 2,993,300 | +3,000 | 5.69% | 8,153,749 |
| 2023-12-18 | 2023-12-14 | 3.060 | 2,990,300 | +1,000 | 5.68% | 9,150,318 |
| 2023-12-05 | 2023-12-01 | 2.940 | 2,989,300 | -11,000 | 5.68% | 8,788,542 |
| 2023-12-04 | 2023-11-30 | 2.844 | 3,000,300 | +6,000 | 5.70% | 8,532,853 |
| 2023-12-01 | 2023-11-29 | 2.892 | 2,994,300 | +21,000 | 5.69% | 8,659,516 |
| 2023-11-30 | 2023-11-28 | 2.880 | 2,973,300 | +7,000 | 5.65% | 8,563,104 |
| 2023-11-27 | 2023-11-23 | 2.964 | 2,966,300 | +7,000 | 5.64% | 8,792,113 |
| 2023-11-24 | 2023-11-22 | 3.160 | 2,959,300 | -4,000 | 5.62% | 9,351,388 |
| 2023-11-23 | 2023-11-21 | 3.264 | 2,963,300 | +2,360,327 | 5.63% | 9,671,045 |
| 2023-11-22 | 2023-11-20 | 2.569 | 602,973 | +44,012 | 0.99% | 1,549,305 |
| 2023-11-21 | 2023-11-17 | 2.455 | 558,961 | -19,690 | 0.92% | 1,372,515 |
| 2023-11-03 | 2023-11-01 | 1.948 | 578,651 | +2,317 | 0.95% | 1,127,098 |
| 2023-10-26 | 2023-10-24 | 2.072 | 576,334 | -3,475 | 0.95% | 1,194,240 |
| 2023-10-25 | 2023-10-20 | 2.176 | 579,809 | -3,475 | 0.95% | 1,261,512 |
| 2023-10-24 | 2023-10-19 | 2.279 | 583,284 | -2,316 | 0.96% | 1,329,505 |
| 2023-10-20 | 2023-10-18 | 2.259 | 585,600 | +4,633 | 0.96% | 1,322,650 |
| 2023-10-19 | 2023-10-17 | 2.383 | 580,967 | +2,316 | 0.95% | 1,384,416 |
| 2023-10-06 | 2023-10-04 | 3.056 | 578,651 | +507,304 | 0.95% | 1,768,585 |
| 2023-09-14 | 2023-09-12 | 3.212 | 71,347 | +2,317 | 0.14% | 229,153 |
| 2023-08-29 | 2023-08-25 | 3.523 | 69,030 | -18,532 | 0.14% | 243,167 |
| 2023-08-04 | 2023-08-02 | 4.092 | 87,562 | -3,475 | 0.17% | 358,344 |
| 2023-08-03 | 2023-08-01 | 4.300 | 91,037 | -2,316 | 0.18% | 391,429 |
| 2023-07-24 | 2023-07-20 | 4.196 | 93,353 | -116 | 0.18% | 391,715 |
| 2023-06-21 | 2023-06-19 | 5.077 | 93,469 | -3,475 | 0.18% | 474,516 |
| 2023-06-16 | 2023-06-14 | 5.129 | 96,944 | -3,474 | 0.19% | 497,180 |
| 2023-03-16 | 2023-03-14 | 7.149 | 100,418 | +5,791 | 0.20% | 717,873 |
| 2023-02-23 | 2023-02-21 | 6.424 | 94,627 | -1,158 | 0.19% | 607,847 |
| 2023-02-21 | 2023-02-17 | 7.252 | 95,785 | -3,475 | 0.19% | 694,677 |
| 2022-10-31 | 2022-10-27 | 7.770 | 99,260 | -1,158 | 0.20% | 771,299 |
| 2022-10-20 | 2022-10-18 | 7.149 | 100,418 | +2,316 | 0.20% | 717,873 |
| 2022-10-18 | 2022-10-14 | 6.216 | 98,102 | +1,158 | 0.19% | 609,841 |
| 2022-09-29 | 2022-09-27 | 7.149 | 96,944 | -2,316 | 0.19% | 693,038 |
| 2022-09-28 | 2022-09-26 | 6.734 | 99,260 | +15,057 | 0.20% | 668,459 |
| 2022-09-21 | 2022-09-19 | 7.874 | 84,203 | -22,006 | 0.17% | 663,023 |
| 2022-09-16 | 2022-09-14 | 5.906 | 106,209 | +4,632 | 0.25% | 627,225 |
| 2022-09-13 | 2022-09-08 | 5.025 | 101,577 | +2,201 | 0.24% | 510,416 |
| 2022-09-06 | 2022-09-02 | 7.978 | 99,376 | -1,158 | 0.23% | 792,792 |
| 2022-09-05 | 2022-09-01 | 7.667 | 100,534 | +926 | 0.24% | 770,783 |
| 2022-09-02 | 2022-08-31 | 7.978 | 99,608 | +16,216 | 0.24% | 794,643 |
| 2022-09-01 | 2022-08-30 | 7.667 | 83,392 | +14,709 | 0.20% | 639,357 |
| 2022-08-31 | 2022-08-29 | 6.527 | 68,683 | -4,633 | 0.16% | 448,309 |
| 2022-08-30 | 2022-08-26 | 5.180 | 73,316 | +1,158 | 0.17% | 379,801 |
| 2022-08-29 | 2022-08-25 | 3.678 | 72,158 | +1,159 | 0.17% | 265,399 |
| 2022-06-24 | 2022-06-22 | 2.849 | 70,999 | +1,158 | 0.17% | 202,289 |
| 2022-06-01 | 2022-05-30 | 4.351 | 69,841 | +1,390 | 0.17% | 303,911 |
| 2022-04-20 | 2022-04-14 | 3.419 | 68,451 | -1,158 | 0.16% | 234,035 |
| 2022-04-04 | 2022-03-31 | 3.471 | 69,609 | +9,265 | 0.16% | 241,600 |
| 2022-03-28 | 2022-03-24 | 2.694 | 60,344 | +7,181 | 0.14% | 162,553 |
| 2022-03-25 | 2022-03-23 | 2.538 | 53,163 | +464 | 0.13% | 134,947 |
| 2022-03-18 | 2022-03-16 | 2.694 | 52,699 | +347 | 0.12% | 141,959 |
| 2022-03-15 | 2022-03-11 | 3.108 | 52,352 | +463 | 0.12% | 162,720 |
| 2022-03-10 | 2022-03-08 | 3.626 | 51,889 | +1,274 | 0.12% | 188,161 |
| 2022-03-03 | 2022-03-01 | 3.212 | 50,615 | -579 | 0.12% | 162,565 |
| 2022-02-17 | 2022-02-15 | 3.626 | 51,194 | +579 | 0.12% | 185,641 |
| 2022-02-16 | 2022-02-14 | 4.144 | 50,615 | -3,706 | 0.12% | 209,762 |
| 2022-02-09 | 2022-02-07 | 4.662 | 54,321 | +2,085 | 0.13% | 253,261 |
| 2022-02-07 | 2022-01-31 | 4.766 | 52,236 | +12,393 | 0.12% | 248,952 |
| 2022-01-28 | 2022-01-26 | 4.351 | 39,843 | +1,274 | 0.09% | 173,376 |
| 2022-01-27 | 2022-01-25 | 4.351 | 38,569 | +463 | 0.09% | 167,832 |
| 2022-01-18 | 2022-01-14 | 4.662 | 38,106 | +2,317 | 0.09% | 177,661 |
| 2022-01-14 | 2022-01-12 | 5.077 | 35,789 | -232 | 0.08% | 181,691 |
| 2022-01-13 | 2022-01-11 | 5.284 | 36,021 | +579 | 0.09% | 190,333 |
| 2022-01-12 | 2022-01-10 | 4.973 | 35,442 | +4,633 | 0.08% | 176,257 |
| 2021-12-28 | 2021-12-22 | 9.428 | 30,809 | -116 | 0.07% | 290,473 |
| 2021-12-07 | 2021-12-03 | 10.982 | 30,925 | -695 | 0.07% | 339,627 |
| 2021-12-06 | 2021-12-02 | 10.361 | 31,620 | -115 | 0.07% | 327,604 |
| 2021-11-16 | 2021-11-12 | 10.671 | 31,735 | -695 | 0.07% | 338,659 |
| 2021-10-05 | 2021-09-30 | 14.609 | 32,430 | -17,953 | 0.08% | 473,754 |
| 2021-10-04 | 2021-09-29 | 11.915 | 50,383 | +12,741 | 0.12% | 600,301 |
| 2021-09-30 | 2021-09-28 | 15.437 | 37,642 | +2,432 | 0.09% | 581,094 |
| 2021-08-11 | 2021-08-09 | 13.365 | 35,210 | -232 | 0.08% | 470,590 |
| 2021-06-23 | 2021-06-21 | 11.190 | 35,442 | -811 | 0.08% | 396,579 |
| 2021-06-22 | 2021-06-18 | 10.257 | 36,253 | +811 | 0.09% | 371,849 |
| 2021-05-10 | 2021-05-06 | 21.654 | 35,442 | -116 | 0.08% | 767,453 |
| 2021-05-04 | 2021-04-30 | 22.690 | 35,558 | +116 | 0.08% | 806,805 |
| 2021-05-03 | 2021-04-29 | 22.690 | 35,442 | -9,613 | 0.08% | 804,173 |
| 2021-04-30 | 2021-04-28 | 22.690 | 45,055 | -3,591 | 0.11% | 1,022,291 |
| 2021-04-27 | 2021-04-23 | 22.793 | 48,646 | -115 | 0.11% | 1,108,810 |
| 2021-04-22 | 2021-04-20 | 22.793 | 48,761 | -348 | 0.12% | 1,111,431 |
| 2021-04-21 | 2021-04-19 | 23.104 | 49,109 | -116 | 0.12% | 1,134,627 |
| 2021-04-16 | 2021-04-14 | 20.929 | 49,225 | -116 | 0.12% | 1,030,207 |
| 2021-04-07 | 2021-03-31 | 26.938 | 49,341 | -115 | 0.12% | 1,329,133 |
| 2021-04-01 | 2021-03-30 | 25.902 | 49,456 | +1,853 | 0.12% | 1,280,991 |
| 2021-03-31 | 2021-03-29 | 31.082 | 47,603 | +2,780 | 0.11% | 1,479,595 |
| 2021-03-30 | 2021-03-26 | 24.348 | 44,823 | +3,243 | 0.11% | 1,091,330 |
| 2021-03-29 | 2021-03-25 | 23.104 | 41,580 | -116 | 0.10% | 960,675 |
| 2021-03-26 | 2021-03-24 | 22.379 | 41,696 | +1,621 | 0.10% | 933,115 |
| 2021-03-25 | 2021-03-23 | 22.379 | 40,075 | +1,738 | 0.09% | 896,839 |
| 2021-03-17 | 2021-03-15 | 21.757 | 38,337 | -10,077 | 0.09% | 834,113 |
| 2021-03-05 | 2021-03-03 | 24.348 | 48,414 | +1,274 | 0.11% | 1,178,762 |
| 2021-03-04 | 2021-03-02 | 24.348 | 47,140 | -116 | 0.11% | 1,147,743 |
| 2021-03-01 | 2021-02-25 | 21.757 | 47,256 | -347 | 0.11% | 1,028,167 |
| 2021-02-26 | 2021-02-24 | 22.068 | 47,603 | +231 | 0.11% | 1,050,512 |
| 2021-02-25 | 2021-02-23 | 22.793 | 47,372 | +464 | 0.11% | 1,079,771 |
| 2021-02-24 | 2021-02-22 | 29.010 | 46,908 | +579 | 0.11% | 1,360,793 |
| 2021-02-23 | 2021-02-19 | 31.082 | 46,329 | -116 | 0.11% | 1,439,996 |
| 2021-02-22 | 2021-02-18 | 30.564 | 46,445 | -116 | 0.11% | 1,419,542 |
| 2021-02-19 | 2021-02-17 | 27.974 | 46,561 | -116 | 0.11% | 1,302,487 |
| 2021-02-05 | 2021-02-03 | 18.856 | 46,677 | -115 | 0.11% | 880,160 |
| 2021-02-04 | 2021-02-02 | 20.100 | 46,792 | +463 | 0.11% | 940,504 |
| 2020-12-28 | 2020-12-22 | 19.685 | 46,329 | +12,161 | 0.11% | 911,998 |
| 2020-12-23 | 2020-12-21 | 22.275 | 34,168 | -116 | 0.08% | 761,106 |
| 2020-12-21 | 2020-12-17 | 22.172 | 34,284 | -115 | 0.08% | 760,138 |
| 2020-12-18 | 2020-12-16 | 22.068 | 34,399 | -116 | 0.08% | 759,124 |
| 2020-12-15 | 2020-12-11 | 21.550 | 34,515 | -116 | 0.08% | 743,804 |
| 2020-12-11 | 2020-12-09 | 20.514 | 34,631 | +1,390 | 0.08% | 710,424 |
| 2020-12-07 | 2020-12-03 | 24.348 | 33,241 | -116 | 0.08% | 809,337 |
| 2020-11-17 | 2020-11-13 | 22.793 | 33,357 | +3,822 | 0.08% | 760,321 |
| 2020-11-13 | 2020-11-11 | 22.586 | 29,535 | +463 | 0.07% | 667,084 |
| 2020-11-06 | 2020-11-04 | 23.830 | 29,072 | +2,433 | 0.07% | 692,771 |
| 2020-10-06 | 2020-09-30 | 33.672 | 26,639 | -3,012 | 0.06% | 896,992 |
| 2020-09-30 | 2020-09-28 | 23.311 | 29,651 | -347 | 0.07% | 691,209 |
| 2020-09-10 | 2020-09-08 | 21.032 | 29,998 | +347 | 0.07% | 630,922 |
| 2020-09-04 | 2020-09-02 | 20.721 | 29,651 | -115 | 0.07% | 614,408 |
| 2020-09-03 | 2020-09-01 | 22.483 | 29,766 | -116 | 0.07% | 669,218 |
| 2020-08-26 | 2020-08-24 | 22.690 | 29,882 | +579 | 0.07% | 678,018 |
| 2020-08-24 | 2020-08-20 | 22.172 | 29,303 | +463 | 0.07% | 649,700 |
| 2020-08-18 | 2020-08-14 | 20.307 | 28,840 | +116 | 0.07% | 585,651 |
| 2020-08-13 | 2020-08-11 | 20.618 | 28,724 | +347 | 0.07% | 592,223 |
| 2020-08-12 | 2020-08-10 | 20.203 | 28,377 | +1,274 | 0.07% | 573,308 |
| 2020-08-10 | 2020-08-06 | 19.996 | 27,103 | +2,780 | 0.06% | 541,953 |
| 2020-07-16 | 2020-07-14 | 25.073 | 24,323 | -116 | 0.06% | 609,845 |
| 2020-07-14 | 2020-07-10 | 23.830 | 24,439 | -6,949 | 0.06% | 582,369 |
| 2020-07-13 | 2020-07-09 | 24.244 | 31,388 | +6,949 | 0.07% | 760,969 |
| 2020-07-08 | 2020-07-06 | 25.073 | 24,439 | -231 | 0.06% | 612,754 |
| 2020-07-07 | 2020-07-03 | 25.694 | 24,670 | -3,475 | 0.06% | 633,881 |
| 2020-07-02 | 2020-06-29 | 25.384 | 28,145 | +3,475 | 0.07% | 714,422 |
| 2020-06-10 | 2020-06-08 | 25.902 | 24,670 | +579 | 0.06% | 638,993 |
| 2020-06-05 | 2020-06-03 | 27.456 | 24,091 | -116 | 0.06% | 661,436 |
| 2020-04-23 | 2020-04-21 | 25.902 | 24,207 | -3,475 | 0.06% | 627,001 |
| 2020-04-09 | 2020-04-07 | 31.082 | 27,682 | -926 | 0.07% | 860,411 |
| 2020-03-31 | 2020-03-27 | 31.082 | 28,608 | -1,390 | 0.07% | 889,193 |
| 2020-03-25 | 2020-03-23 | 35.744 | 29,998 | -116 | 0.07% | 1,072,256 |
| 2020-02-17 | 2020-02-13 | 38.334 | 30,114 | -347 | 0.07% | 1,154,403 |
| 2020-02-14 | 2020-02-12 | 39.370 | 30,461 | -232 | 0.07% | 1,199,265 |
| 2020-02-07 | 2020-02-05 | 38.334 | 30,693 | +927 | 0.07% | 1,176,599 |
| 2020-02-06 | 2020-02-04 | 37.298 | 29,766 | +1,389 | 0.07% | 1,110,223 |
| 2019-12-27 | 2019-12-20 | 42.997 | 28,377 | +1,159 | 0.07% | 1,220,118 |
| 2019-11-27 | 2019-11-25 | 46.623 | 27,218 | -1,274 | 0.06% | 1,268,983 |
| 2019-11-18 | 2019-11-14 | 47.141 | 28,492 | +115 | 0.07% | 1,343,141 |
| 2019-11-15 | 2019-11-13 | 49.213 | 28,377 | +580 | 0.07% | 1,396,521 |
| 2019-11-08 | 2019-11-06 | 47.141 | 27,797 | +347 | 0.07% | 1,310,378 |
| 2019-11-07 | 2019-11-05 | 46.623 | 27,450 | +579 | 0.06% | 1,279,800 |
| 2019-11-04 | 2019-10-31 | 48.177 | 26,871 | +1,043 | 0.06% | 1,294,565 |
| 2019-10-21 | 2019-10-17 | 49.731 | 25,828 | +2,316 | 0.06% | 1,284,456 |
| 2019-10-11 | 2019-10-09 | 49.213 | 23,512 | -3,938 | 0.06% | 1,157,099 |
| 2019-08-06 | 2019-08-02 | 52.839 | 27,450 | -1,737 | 0.06% | 1,450,440 |
| 2019-08-05 | 2019-08-01 | 52.839 | 29,187 | -7,760 | 0.07% | 1,542,222 |
| 2019-07-05 | 2019-07-03 | 54.911 | 36,947 | +1,389 | 0.09% | 2,028,814 |
| 2019-07-04 | 2019-07-02 | 55.948 | 35,558 | -231 | 0.08% | 1,989,383 |
| 2019-07-03 | 2019-06-28 | 53.875 | 35,789 | +579 | 0.08% | 1,928,147 |
| 2019-06-28 | 2019-06-26 | 47.659 | 35,210 | +1,737 | 0.08% | 1,678,074 |
| 2019-06-27 | 2019-06-25 | 47.659 | 33,473 | +1,158 | 0.08% | 1,595,290 |
| 2019-06-18 | 2019-06-14 | 48.695 | 32,315 | -694 | 0.08% | 1,573,582 |
| 2019-06-04 | 2019-05-31 | 49.731 | 33,009 | -232 | 0.08% | 1,641,575 |
| 2019-05-23 | 2019-05-21 | 47.141 | 33,241 | +116 | 0.08% | 1,567,013 |
| 2019-05-21 | 2019-05-17 | 50.767 | 33,125 | +579 | 0.08% | 1,681,664 |
| 2019-05-10 | 2019-05-08 | 50.249 | 32,546 | -579 | 0.08% | 1,635,410 |
| 2019-05-03 | 2019-04-30 | 51.285 | 33,125 | -695 | 0.08% | 1,698,824 |
| 2019-05-02 | 2019-04-29 | 51.803 | 33,820 | +695 | 0.08% | 1,751,987 |
| 2019-04-29 | 2019-04-25 | 56.984 | 33,125 | -3,243 | 0.08% | 1,887,582 |
| 2019-04-26 | 2019-04-24 | 60.092 | 36,368 | -3,707 | 0.09% | 2,185,419 |
| 2019-04-24 | 2019-04-18 | 60.092 | 40,075 | +1,853 | 0.09% | 2,408,179 |
| 2019-04-23 | 2019-04-17 | 58.020 | 38,222 | +1,969 | 0.09% | 2,217,628 |
| 2019-04-18 | 2019-04-16 | 52.839 | 36,253 | +1,043 | 0.09% | 1,915,585 |
| 2019-04-15 | 2019-04-11 | 52.839 | 35,210 | +347 | 0.08% | 1,860,473 |
| 2019-04-12 | 2019-04-10 | 50.767 | 34,863 | -115 | 0.08% | 1,769,897 |
| 2019-04-11 | 2019-04-09 | 46.623 | 34,978 | -1,275 | 0.08% | 1,630,778 |
| 2019-04-10 | 2019-04-08 | 44.033 | 36,253 | +2,433 | 0.09% | 1,596,321 |
| 2019-03-20 | 2019-03-18 | 40.925 | 33,820 | -464 | 0.08% | 1,384,070 |
| 2019-03-15 | 2019-03-13 | 38.334 | 34,284 | -231 | 0.08% | 1,314,257 |
| 2019-03-04 | 2019-02-28 | 41.443 | 34,515 | -232 | 0.08% | 1,430,392 |
| 2019-02-28 | 2019-02-26 | 40.407 | 34,747 | +232 | 0.08% | 1,404,007 |
| 2019-01-11 | 2019-01-09 | 38.852 | 34,515 | -463 | 0.08% | 1,340,993 |
| 2019-01-10 | 2019-01-08 | 38.334 | 34,978 | -116 | 0.08% | 1,340,862 |
| 2019-01-04 | 2019-01-02 | 36.262 | 35,094 | +2,432 | 0.08% | 1,272,589 |
| 2019-01-02 | 2018-12-27 | 39.370 | 32,662 | +1,621 | 0.08% | 1,285,919 |
| 2018-12-20 | 2018-12-18 | 40.925 | 31,041 | +2,549 | 0.07% | 1,270,340 |
| 2018-12-18 | 2018-12-14 | 40.925 | 28,492 | +1,505 | 0.07% | 1,166,023 |
| 2018-12-14 | 2018-12-12 | 40.407 | 26,987 | +1,159 | 0.06% | 1,090,452 |
| 2018-12-13 | 2018-12-11 | 38.334 | 25,828 | +1,158 | 0.06% | 990,102 |
| 2018-11-27 | 2018-11-23 | 41.443 | 24,670 | +579 | 0.06% | 1,022,390 |
| 2018-11-23 | 2018-11-21 | 40.407 | 24,091 | +579 | 0.06% | 973,434 |
| 2018-11-09 | 2018-11-07 | 42.997 | 23,512 | -347 | 0.06% | 1,010,939 |
| 2018-11-01 | 2018-10-30 | 37.298 | 23,859 | +579 | 0.06% | 889,902 |
| 2018-10-31 | 2018-10-29 | 39.889 | 23,280 | -116 | 0.05% | 928,605 |
| 2018-10-26 | 2018-10-24 | 40.925 | 23,396 | -232 | 0.06% | 957,472 |
| 2018-10-19 | 2018-10-16 | 38.852 | 23,628 | +232 | 0.06% | 918,006 |
| 2018-10-18 | 2018-10-15 | 42.997 | 23,396 | -116 | 0.06% | 1,005,951 |
| 2018-10-15 | 2018-10-11 | 45.069 | 23,512 | -579 | 0.06% | 1,059,659 |
| 2018-10-12 | 2018-10-10 | 46.105 | 24,091 | -116 | 0.06% | 1,110,714 |
| 2018-10-11 | 2018-10-09 | 45.069 | 24,207 | -6,949 | 0.06% | 1,090,982 |
| 2018-10-10 | 2018-10-08 | 46.105 | 31,156 | +1,158 | 0.07% | 1,436,445 |
| 2018-10-05 | 2018-10-03 | 51.803 | 29,998 | -232 | 0.07% | 1,553,995 |
| 2018-09-28 | 2018-09-26 | 51.803 | 30,230 | -463 | 0.07% | 1,566,013 |
| 2018-09-27 | 2018-09-24 | 49.731 | 30,693 | -927 | 0.07% | 1,526,398 |
| 2018-09-21 | 2018-09-19 | 48.177 | 31,620 | -1,042 | 0.07% | 1,523,358 |
| 2018-09-14 | 2018-09-12 | 48.695 | 32,662 | -463 | 0.08% | 1,590,479 |
| 2018-09-13 | 2018-09-11 | 51.803 | 33,125 | +463 | 0.08% | 1,715,984 |
| 2018-09-12 | 2018-09-10 | 53.875 | 32,662 | -579 | 0.08% | 1,759,679 |
| 2018-08-28 | 2018-08-24 | 58.020 | 33,241 | -232 | 0.08% | 1,928,632 |
| 2018-08-20 | 2018-08-16 | 49.731 | 33,473 | -11,119 | 0.08% | 1,664,651 |
| 2018-08-16 | 2018-08-14 | 62.164 | 44,592 | -347 | 0.11% | 2,772,014 |
| 2018-08-13 | 2018-08-09 | 68.380 | 44,939 | -1,622 | 0.11% | 3,072,944 |
| 2018-08-10 | 2018-08-08 | 72.525 | 46,561 | +6,139 | 0.11% | 3,376,817 |
| 2018-08-09 | 2018-08-07 | 66.308 | 40,422 | -1,622 | 0.10% | 2,680,310 |
| 2018-08-08 | 2018-08-06 | 68.380 | 42,044 | -810 | 0.10% | 2,874,983 |
| 2018-08-07 | 2018-08-03 | 69.416 | 42,854 | -464 | 0.10% | 2,974,770 |
| 2018-08-06 | 2018-08-02 | 68.380 | 43,318 | -2,316 | 0.10% | 2,962,099 |
| 2018-08-03 | 2018-08-01 | 62.164 | 45,634 | -695 | 0.11% | 2,836,789 |
| 2018-08-02 | 2018-07-31 | 62.164 | 46,329 | +232 | 0.11% | 2,879,993 |
| 2018-08-01 | 2018-07-30 | 61.128 | 46,097 | +1,042 | 0.11% | 2,817,811 |
| 2018-07-31 | 2018-07-27 | 61.128 | 45,055 | +4,401 | 0.11% | 2,754,116 |
| 2018-07-27 | 2018-07-25 | 61.128 | 40,654 | +1,738 | 0.10% | 2,485,092 |
| 2018-07-26 | 2018-07-24 | 60.092 | 38,916 | -580 | 0.10% | 2,338,533 |
| 2018-07-25 | 2018-07-23 | 61.128 | 39,496 | +2,433 | 0.10% | 2,414,306 |
| 2018-07-24 | 2018-07-20 | 55.948 | 37,063 | -464 | 0.09% | 2,073,584 |
| 2018-07-20 | 2018-07-18 | 58.020 | 37,527 | +580 | 0.10% | 2,177,304 |
| 2018-07-19 | 2018-07-17 | 59.056 | 36,947 | +231 | 0.09% | 2,181,932 |
| 2018-07-18 | 2018-07-16 | 60.092 | 36,716 | -1,158 | 0.09% | 2,206,331 |
| 2018-07-17 | 2018-07-13 | 59.056 | 37,874 | -463 | 0.10% | 2,236,677 |
| 2018-07-16 | 2018-07-12 | 59.056 | 38,337 | +463 | 0.10% | 2,264,020 |
| 2018-07-13 | 2018-07-11 | 61.128 | 37,874 | +4,980 | 0.10% | 2,315,157 |
| 2018-07-12 | 2018-07-10 | 63.200 | 32,894 | -2,084 | 0.08% | 2,078,901 |
| 2018-07-11 | 2018-07-09 | 60.092 | 34,978 | +1,621 | 0.09% | 2,101,891 |
| 2018-07-10 | 2018-07-06 | 61.128 | 33,357 | -347 | 0.08% | 2,039,042 |
| 2018-07-09 | 2018-07-05 | 59.056 | 33,704 | +2,200 | 0.09% | 1,990,415 |
| 2018-07-06 | 2018-07-04 | 61.128 | 31,504 | +1,969 | 0.08% | 1,925,772 |
| 2018-07-05 | 2018-07-03 | 61.128 | 29,535 | +2,896 | 0.07% | 1,805,412 |
| 2018-07-04 | 2018-06-29 | 62.164 | 26,639 | +926 | 0.07% | 1,655,985 |
| 2018-07-03 | 2018-06-28 | 59.056 | 25,713 | +1,854 | 0.07% | 1,518,500 |
| 2018-06-29 | 2018-06-27 | 56.984 | 23,859 | +2,200 | 0.06% | 1,359,572 |
| 2018-06-28 | 2018-06-26 | 53.875 | 21,659 | +2,896 | 0.05% | 1,166,888 |
| 2018-06-25 | 2018-06-21 | 48.177 | 18,763 | +463 | 0.05% | 903,946 |
| 2018-06-21 | 2018-06-19 | 48.695 | 18,300 | -116 | 0.05% | 891,120 |
| 2018-06-20 | 2018-06-15 | 49.731 | 18,416 | +463 | 0.05% | 915,849 |
| 2018-06-15 | 2018-06-13 | 51.803 | 17,953 | +1,738 | 0.05% | 930,024 |
| 2018-06-14 | 2018-06-12 | 47.141 | 16,215 | -116 | 0.04% | 764,391 |
| 2018-06-04 | 2018-05-31 | 42.997 | 16,331 | +116 | 0.04% | 702,179 |
| 2018-05-31 | 2018-05-29 | 43.515 | 16,215 | -1,274 | 0.04% | 705,592 |
| 2018-05-21 | 2018-05-17 | 47.141 | 17,489 | -464 | 0.04% | 824,449 |
| 2018-05-14 | 2018-05-10 | 46.623 | 17,953 | -463 | 0.05% | 837,022 |
| 2018-05-11 | 2018-05-09 | 45.069 | 18,416 | -579 | 0.05% | 829,988 |
| 2018-05-10 | 2018-05-08 | 45.069 | 18,995 | +116 | 0.05% | 856,083 |
| 2018-05-03 | 2018-04-30 | 41.961 | 18,879 | +232 | 0.05% | 792,175 |
| 2018-04-30 | 2018-04-26 | 39.370 | 18,647 | +115 | 0.05% | 734,142 |
| 2018-04-27 | 2018-04-25 | 45.069 | 18,532 | -115 | 0.05% | 835,216 |
| 2018-04-18 | 2018-04-16 | 43.515 | 18,647 | +463 | 0.05% | 811,420 |
| 2018-04-17 | 2018-04-13 | 45.069 | 18,184 | +579 | 0.05% | 819,532 |
| 2018-04-12 | 2018-04-10 | 46.105 | 17,605 | -116 | 0.04% | 811,677 |
| 2018-04-06 | 2018-04-03 | 46.105 | 17,721 | +232 | 0.04% | 817,025 |
| 2018-04-04 | 2018-03-29 | 47.141 | 17,489 | -116 | 0.04% | 824,449 |
| 2018-03-26 | 2018-03-22 | 45.587 | 17,605 | -927 | 0.04% | 802,557 |
| 2018-03-22 | 2018-03-20 | 46.105 | 18,532 | +348 | 0.05% | 854,416 |
| 2018-03-20 | 2018-03-16 | 48.177 | 18,184 | +579 | 0.05% | 876,051 |
| 2018-03-14 | 2018-03-12 | 50.767 | 17,605 | +232 | 0.04% | 893,757 |
| 2018-03-09 | 2018-03-07 | 52.839 | 17,373 | +579 | 0.04% | 917,978 |
| 2018-03-02 | 2018-02-28 | 52.839 | 16,794 | +231 | 0.04% | 887,384 |
| 2018-02-22 | 2018-02-20 | 51.803 | 16,563 | -115 | 0.04% | 858,018 |
| 2018-02-09 | 2018-02-07 | 49.213 | 16,678 | -348 | 0.04% | 820,776 |
| 2018-02-08 | 2018-02-06 | 46.105 | 17,026 | -347 | 0.05% | 784,982 |
| 2018-02-07 | 2018-02-05 | 50.249 | 17,373 | -232 | 0.05% | 872,979 |
| 2018-01-30 | 2018-01-26 | 51.803 | 17,605 | -1,969 | 0.05% | 911,997 |
| 2018-01-29 | 2018-01-25 | 50.249 | 19,574 | +1,737 | 0.05% | 983,577 |
| 2018-01-26 | 2018-01-24 | 51.803 | 17,837 | +1,274 | 0.05% | 924,015 |
| 2018-01-25 | 2018-01-23 | 51.803 | 16,563 | +116 | 0.04% | 858,018 |
| 2018-01-24 | 2018-01-22 | 51.803 | 16,447 | +116 | 0.04% | 852,009 |
| 2018-01-22 | 2018-01-18 | 51.285 | 16,331 | -695 | 0.04% | 837,539 |
| 2018-01-19 | 2018-01-17 | 50.249 | 17,026 | +1,737 | 0.05% | 855,543 |
| 2018-01-18 | 2018-01-16 | 51.803 | 15,289 | -1,042 | 0.04% | 792,020 |
| 2018-01-17 | 2018-01-15 | 51.803 | 16,331 | +1,737 | 0.04% | 845,999 |
| 2018-01-16 | 2018-01-12 | 56.984 | 14,594 | -347 | 0.04% | 831,619 |
| 2018-01-15 | 2018-01-11 | 61.128 | 14,941 | -463 | 0.04% | 913,311 |
| 2018-01-12 | 2018-01-10 | 61.128 | 15,404 | -1,159 | 0.04% | 941,614 |
| 2018-01-11 | 2018-01-09 | 66.308 | 16,563 | +2,317 | 0.04% | 1,098,263 |
| 2018-01-10 | 2018-01-08 | 51.803 | 14,246 | -3,012 | 0.04% | 737,990 |
| 2018-01-09 | 2018-01-05 | 52.839 | 17,258 | +811 | 0.05% | 911,901 |
| 2018-01-05 | 2018-01-03 | 51.803 | 16,447 | +1,274 | 0.04% | 852,009 |
| 2018-01-03 | 2017-12-29 | 50.767 | 15,173 | +1,738 | 0.04% | 770,291 |
| 2017-12-29 | 2017-12-27 | 53.875 | 13,435 | -1,159 | 0.04% | 723,816 |
| 2017-12-22 | 2017-12-20 | 48.177 | 14,594 | -926 | 0.04% | 703,096 |
| 2017-12-21 | 2017-12-19 | 49.731 | 15,520 | +695 | 0.04% | 771,827 |
| 2017-12-19 | 2017-12-15 | 48.177 | 14,825 | -9,845 | 0.04% | 714,225 |
| 2017-12-15 | 2017-12-13 | 51.285 | 24,670 | -3,475 | 0.07% | 1,265,207 |
| 2017-12-14 | 2017-12-12 | 53.875 | 28,145 | +811 | 0.08% | 1,516,323 |
| 2017-12-13 | 2017-12-11 | 52.839 | 27,334 | +579 | 0.07% | 1,444,311 |
| 2017-12-12 | 2017-12-08 | 50.767 | 26,755 | -232 | 0.07% | 1,358,277 |
| 2017-12-11 | 2017-12-07 | 49.731 | 26,987 | -116 | 0.07% | 1,342,094 |
| 2017-12-08 | 2017-12-06 | 68.380 | 27,103 | -347 | 0.07% | 1,853,312 |
| 2017-12-05 | 2017-12-01 | 73.561 | 27,450 | -811 | 0.07% | 2,019,240 |
| 2017-12-04 | 2017-11-30 | 75.633 | 28,261 | +1,390 | 0.08% | 2,137,458 |
| 2017-11-30 | 2017-11-28 | 82.885 | 26,871 | +232 | 0.07% | 2,227,209 |
| 2017-11-29 | 2017-11-27 | 82.885 | 26,639 | -811 | 0.07% | 2,207,980 |
| 2017-11-28 | 2017-11-24 | 88.066 | 27,450 | +579 | 0.07% | 2,417,400 |
| 2017-11-27 | 2017-11-23 | 88.066 | 26,871 | -3,475 | 0.07% | 2,366,410 |
| 2017-11-24 | 2017-11-22 | 94.282 | 30,346 | -1,853 | 0.08% | 2,861,081 |
| 2017-11-23 | 2017-11-21 | 104.643 | 32,199 | +4,981 | 0.09% | 3,369,388 |
| 2017-11-22 | 2017-11-20 | 122.256 | 27,218 | +2,664 | 0.07% | 3,327,557 |
| 2017-11-21 | 2017-11-17 | 92.210 | 24,554 | +2,432 | 0.07% | 2,264,120 |
| 2017-11-20 | 2017-11-16 | 93.246 | 22,122 | +347 | 0.06% | 2,062,786 |
| 2017-11-17 | 2017-11-15 | 94.282 | 21,775 | +116 | 0.06% | 2,052,990 |
| 2017-11-16 | 2017-11-14 | 93.246 | 21,659 | +1,390 | 0.06% | 2,019,613 |
| 2017-11-15 | 2017-11-13 | 96.354 | 20,269 | -232 | 0.05% | 1,953,001 |
| 2017-11-14 | 2017-11-10 | 102.570 | 20,501 | +3,243 | 0.06% | 2,102,798 |
| 2017-11-13 | 2017-11-09 | 92.210 | 17,258 | -347 | 0.05% | 1,591,357 |
| 2017-11-10 | 2017-11-08 | 104.643 | 17,605 | +1,390 | 0.05% | 1,842,233 |
| 2017-11-09 | 2017-11-07 | 110.859 | 16,215 | +579 | 0.04% | 1,797,579 |
| 2017-11-08 | 2017-11-06 | 111.895 | 15,636 | +463 | 0.04% | 1,749,592 |
| 2017-11-07 | 2017-11-03 | 119.148 | 15,173 | +232 | 0.04% | 1,807,826 |
| 2017-11-06 | 2017-11-02 | 117.075 | 14,941 | +579 | 0.04% | 1,749,224 |
| 2017-11-03 | 2017-11-01 | 123.292 | 14,362 | +1,158 | 0.04% | 1,770,717 |
| 2017-11-02 | 2017-10-31 | 120.184 | 13,204 | +1,506 | 0.04% | 1,586,904 |
| 2017-11-01 | 2017-10-30 | 121.220 | 11,698 | +579 | 0.03% | 1,418,028 |
| 2017-10-31 | 2017-10-27 | 123.292 | 11,119 | +347 | 0.03% | 1,370,882 |
| 2017-10-30 | 2017-10-26 | 127.436 | 10,772 | +1,390 | 0.03% | 1,372,741 |
| 2017-10-27 | 2017-10-25 | 122.256 | 9,382 | +695 | 0.03% | 1,147,003 |
| 2017-10-26 | 2017-10-24 | 128.472 | 8,687 | -695 | 0.02% | 1,116,037 |
| 2017-10-25 | 2017-10-23 | 133.652 | 9,382 | +464 | 0.03% | 1,253,927 |
| 2017-10-23 | 2017-10-19 | 137.797 | 8,918 | -232 | 0.02% | 1,228,871 |
| 2017-10-20 | 2017-10-18 | 137.797 | 9,150 | +927 | 0.02% | 1,260,840 |
| 2017-10-19 | 2017-10-17 | 129.508 | 8,223 | -1,159 | 0.02% | 1,064,946 |
| 2017-10-18 | 2017-10-16 | 130.544 | 9,382 | -115 | 0.03% | 1,224,766 |
| 2017-10-17 | 2017-10-13 | 127.436 | 9,497 | -2,433 | 0.03% | 1,210,260 |
| 2017-10-16 | 2017-10-12 | 119.148 | 11,930 | -1,621 | 0.03% | 1,421,430 |
| 2017-10-13 | 2017-10-11 | 132.616 | 13,551 | +1,274 | 0.04% | 1,797,085 |
| 2017-10-12 | 2017-10-10 | 135.725 | 12,277 | -2,201 | 0.03% | 1,666,291 |
| 2017-10-11 | 2017-10-09 | 140.905 | 14,478 | -5,675 | 0.04% | 2,040,021 |
| 2017-10-10 | 2017-10-06 | 140.905 | 20,153 | +7,065 | 0.05% | 2,839,657 |
| 2017-10-09 | 2017-10-04 | 122.256 | 13,088 | -116 | 0.04% | 1,600,083 |
| 2017-10-06 | 2017-10-03 | 101.534 | 13,204 | -1,158 | 0.04% | 1,340,661 |
| 2017-10-04 | 2017-09-29 | 98.426 | 14,362 | +3,127 | 0.04% | 1,413,598 |
| 2017-10-03 | 2017-09-28 | 100.498 | 11,235 | -463 | 0.03% | 1,129,099 |
| 2017-09-29 | 2017-09-27 | 87.030 | 11,698 | -116 | 0.03% | 1,018,071 |
| 2017-09-28 | 2017-09-26 | 87.030 | 11,814 | -927 | 0.03% | 1,028,167 |
| 2017-09-27 | 2017-09-25 | 87.030 | 12,741 | -810 | 0.03% | 1,108,843 |
| 2017-09-26 | 2017-09-22 | 82.885 | 13,551 | -927 | 0.04% | 1,123,178 |
| 2017-09-25 | 2017-09-21 | 84.957 | 14,478 | +232 | 0.04% | 1,230,013 |
| 2017-09-22 | 2017-09-20 | 88.066 | 14,246 | +1,853 | 0.04% | 1,254,582 |
| 2017-09-21 | 2017-09-19 | 88.066 | 12,393 | -116 | 0.03% | 1,091,397 |
| 2017-09-20 | 2017-09-18 | 88.066 | 12,509 | +2,085 | 0.03% | 1,101,612 |
| 2017-09-18 | 2017-09-14 | 88.066 | 10,424 | +695 | 0.03% | 917,996 |
| 2017-09-15 | 2017-09-13 | 85.993 | 9,729 | +4,170 | 0.03% | 836,630 |
| 2017-09-14 | 2017-09-12 | 83.921 | 5,559 | -116 | 0.01% | 466,519 |
| 2017-09-13 | 2017-09-11 | 83.921 | 5,675 | -5,097 | 0.02% | 476,253 |
| 2017-09-12 | 2017-09-08 | 93.246 | 10,772 | -347 | 0.03% | 1,004,445 |
| 2017-09-11 | 2017-09-07 | 89.102 | 11,119 | -4,865 | 0.03% | 990,721 |
| 2017-09-08 | 2017-09-06 | 82.885 | 15,984 | +3,243 | 0.04% | 1,324,838 |
| 2017-09-07 | 2017-09-05 | 76.669 | 12,741 | -2,663 | 0.03% | 976,838 |
| 2017-09-06 | 2017-09-04 | 64.236 | 15,404 | -695 | 0.04% | 989,492 |
| 2017-09-05 | 2017-09-01 | 62.164 | 16,099 | -116 | 0.04% | 1,000,777 |
| 2017-09-04 | 2017-08-31 | 63.200 | 16,215 | +347 | 0.04% | 1,024,788 |
| 2017-09-01 | 2017-08-30 | 63.200 | 15,868 | +5,791 | 0.04% | 1,002,858 |
| 2017-08-31 | 2017-08-29 | 63.200 | 10,077 | -926 | 0.03% | 636,866 |
| 2017-08-29 | 2017-08-25 | 63.200 | 11,003 | -811 | 0.03% | 695,390 |
| 2017-08-28 | 2017-08-24 | 61.128 | 11,814 | -811 | 0.03% | 722,165 |
| 2017-08-25 | 2017-08-22 | 55.948 | 12,625 | -231 | 0.03% | 706,338 |
| 2017-08-22 | 2017-08-18 | 53.875 | 12,856 | -1,274 | 0.03% | 692,622 |
| 2017-08-18 | 2017-08-16 | 52.839 | 14,130 | +810 | 0.04% | 746,620 |
| 2017-08-17 | 2017-08-15 | 50.767 | 13,320 | -2,432 | 0.04% | 676,219 |
| 2017-08-16 | 2017-08-14 | 47.141 | 15,752 | -1,042 | 0.04% | 742,565 |
| 2017-08-14 | 2017-08-10 | 47.141 | 16,794 | +810 | 0.05% | 791,686 |
| 2017-08-10 | 2017-08-08 | 47.141 | 15,984 | -1,621 | 0.04% | 753,501 |
| 2017-08-07 | 2017-08-03 | 50.249 | 17,605 | -348 | 0.05% | 884,637 |
| 2017-08-04 | 2017-08-02 | 52.839 | 17,953 | +580 | 0.05% | 948,625 |
| 2017-08-03 | 2017-08-01 | 52.839 | 17,373 | +2,200 | 0.05% | 917,978 |
| 2017-08-02 | 2017-07-31 | 51.285 | 15,173 | +1,390 | 0.04% | 778,151 |
| 2017-08-01 | 2017-07-28 | 48.177 | 13,783 | -1,969 | 0.04% | 664,024 |
| 2017-07-31 | 2017-07-27 | 47.141 | 15,752 | -1,158 | 0.04% | 742,565 |
| 2017-07-28 | 2017-07-26 | 47.659 | 16,910 | +4,285 | 0.05% | 805,914 |
| 2017-07-26 | 2017-07-24 | 48.177 | 12,625 | +1,853 | 0.03% | 608,235 |
| 2017-07-25 | 2017-07-21 | 47.141 | 10,772 | -579 | 0.03% | 507,803 |
| 2017-07-18 | 2017-07-14 | 44.033 | 11,351 | +464 | 0.03% | 499,816 |
| 2017-07-17 | 2017-07-13 | 44.033 | 10,887 | +579 | 0.03% | 479,385 |
| 2017-07-14 | 2017-07-12 | 42.997 | 10,308 | -464 | 0.03% | 443,210 |
| 2017-07-12 | 2017-07-10 | 39.889 | 10,772 | -463 | 0.03% | 429,679 |
| 2017-07-11 | 2017-07-07 | 38.334 | 11,235 | -2,200 | 0.03% | 430,687 |
| 2017-07-10 | 2017-07-06 | 37.816 | 13,435 | +463 | 0.04% | 508,063 |
| 2017-07-07 | 2017-07-05 | 38.334 | 12,972 | -463 | 0.03% | 497,274 |
| 2017-07-06 | 2017-07-04 | 37.816 | 13,435 | +463 | 0.04% | 508,063 |
| 2017-07-05 | 2017-07-03 | 39.889 | 12,972 | -1,043 | 0.03% | 517,434 |
| 2017-07-03 | 2017-06-29 | 39.889 | 14,015 | +580 | 0.04% | 559,038 |
| 2017-06-29 | 2017-06-27 | 39.370 | 13,435 | -2,549 | 0.04% | 528,943 |
| 2017-06-28 | 2017-06-26 | 42.997 | 15,984 | +1,854 | 0.04% | 687,260 |
| 2017-06-27 | 2017-06-23 | 42.479 | 14,130 | +231 | 0.04% | 600,224 |
| 2017-06-26 | 2017-06-22 | 42.997 | 13,899 | +579 | 0.04% | 597,611 |
| 2017-06-23 | 2017-06-21 | 44.033 | 13,320 | +695 | 0.04% | 586,517 |
| 2017-06-20 | 2017-06-16 | 42.997 | 12,625 | -1,158 | 0.03% | 542,834 |
| 2017-06-19 | 2017-06-15 | 43.515 | 13,783 | +695 | 0.04% | 599,764 |
| 2017-06-14 | 2017-06-12 | 46.623 | 13,088 | +232 | 0.04% | 610,201 |
| 2017-06-13 | 2017-06-09 | 46.623 | 12,856 | -579 | 0.03% | 599,385 |
| 2017-06-12 | 2017-06-08 | 45.587 | 13,435 | -580 | 0.04% | 612,460 |
| 2017-06-06 | 2017-06-02 | 42.997 | 14,015 | -2,548 | 0.04% | 602,599 |
| 2017-06-05 | 2017-06-01 | 45.069 | 16,563 | -463 | 0.04% | 746,475 |
| 2017-05-31 | 2017-05-26 | 45.069 | 17,026 | +348 | 0.05% | 767,342 |
| 2017-05-29 | 2017-05-25 | 45.069 | 16,678 | +1,969 | 0.04% | 751,658 |
| 2017-05-26 | 2017-05-24 | 47.659 | 14,709 | +1,158 | 0.04% | 701,016 |
| 2017-05-25 | 2017-05-23 | 48.695 | 13,551 | -348 | 0.04% | 659,867 |
| 2017-05-24 | 2017-05-22 | 47.659 | 13,899 | -2,432 | 0.04% | 662,413 |
| 2017-05-23 | 2017-05-19 | 47.141 | 16,331 | -463 | 0.04% | 769,859 |
| 2017-05-15 | 2017-05-11 | 47.659 | 16,794 | +347 | 0.05% | 800,386 |
| 2017-05-12 | 2017-05-10 | 46.623 | 16,447 | -1,853 | 0.04% | 766,808 |
| 2017-05-11 | 2017-05-09 | 46.105 | 18,300 | +2,896 | 0.05% | 843,720 |
| 2017-05-09 | 2017-05-05 | 47.141 | 15,404 | -116 | 0.04% | 726,160 |
| 2017-05-08 | 2017-05-04 | 47.141 | 15,520 | +1,505 | 0.04% | 731,628 |
| 2017-05-05 | 2017-05-02 | 48.177 | 14,015 | -1,505 | 0.04% | 675,201 |
| 2017-05-04 | 2017-04-28 | 48.177 | 15,520 | -1,043 | 0.04% | 747,708 |
| 2017-05-02 | 2017-04-27 | 49.213 | 16,563 | -1,158 | 0.04% | 815,117 |
| 2017-04-28 | 2017-04-26 | 49.731 | 17,721 | -3,938 | 0.05% | 881,286 |
| 2017-04-27 | 2017-04-25 | 50.767 | 21,659 | +3,591 | 0.06% | 1,099,567 |
| 2017-04-26 | 2017-04-24 | 50.767 | 18,068 | +4,864 | 0.05% | 917,262 |
| 2017-04-24 | 2017-04-20 | 49.731 | 13,204 | -463 | 0.04% | 656,650 |
| 2017-04-20 | 2017-04-18 | 48.695 | 13,667 | -5,791 | 0.04% | 665,516 |
| 2017-04-19 | 2017-04-13 | 48.695 | 19,458 | +231 | 0.05% | 947,509 |
| 2017-04-18 | 2017-04-12 | 48.695 | 19,227 | -810 | 0.05% | 936,260 |
| 2017-04-12 | 2017-04-10 | 47.141 | 20,037 | -1,506 | 0.05% | 944,564 |
| 2017-04-11 | 2017-04-07 | 48.177 | 21,543 | +1,158 | 0.06% | 1,037,878 |
| 2017-04-10 | 2017-04-06 | 48.177 | 20,385 | -926 | 0.05% | 982,089 |
| 2017-04-07 | 2017-04-05 | 48.177 | 21,311 | +2,316 | 0.06% | 1,026,701 |
| 2017-04-06 | 2017-04-03 | 48.695 | 18,995 | -2,548 | 0.05% | 924,963 |
| 2017-04-05 | 2017-03-31 | 46.105 | 21,543 | +116 | 0.06% | 993,238 |
| 2017-04-03 | 2017-03-30 | 46.105 | 21,427 | +463 | 0.06% | 987,890 |
| 2017-03-31 | 2017-03-29 | 46.105 | 20,964 | -232 | 0.06% | 966,544 |
| 2017-03-30 | 2017-03-28 | 47.141 | 21,196 | +232 | 0.06% | 999,200 |
| 2017-03-29 | 2017-03-27 | 46.623 | 20,964 | -1,737 | 0.06% | 977,404 |
| 2017-03-28 | 2017-03-24 | 47.141 | 22,701 | +347 | 0.06% | 1,070,147 |
| 2017-03-27 | 2017-03-23 | 46.623 | 22,354 | +695 | 0.06% | 1,042,209 |
| 2017-03-24 | 2017-03-22 | 48.695 | 21,659 | -695 | 0.06% | 1,054,687 |
| 2017-03-23 | 2017-03-21 | 48.695 | 22,354 | +348 | 0.06% | 1,088,530 |
| 2017-03-22 | 2017-03-20 | 49.731 | 22,006 | +1,853 | 0.06% | 1,094,384 |
| 2017-03-21 | 2017-03-17 | 48.177 | 20,153 | +1,621 | 0.05% | 970,912 |
| 2017-03-20 | 2017-03-16 | 48.695 | 18,532 | +1,159 | 0.05% | 902,417 |
| 2017-03-17 | 2017-03-15 | 48.177 | 17,373 | +4,285 | 0.05% | 836,980 |
| 2017-03-16 | 2017-03-14 | 49.213 | 13,088 | +1,274 | 0.04% | 644,101 |
| 2017-03-15 | 2017-03-13 | 51.803 | 11,814 | -1,158 | 0.03% | 612,004 |
| 2017-03-14 | 2017-03-10 | 52.839 | 12,972 | -579 | 0.03% | 685,432 |
| 2017-03-13 | 2017-03-09 | 50.767 | 13,551 | +231 | 0.04% | 687,947 |
| 2017-03-10 | 2017-03-08 | 51.803 | 13,320 | +2,780 | 0.04% | 690,020 |
| 2017-03-09 | 2017-03-07 | 52.839 | 10,540 | +2,317 | 0.03% | 556,927 |
| 2017-03-08 | 2017-03-06 | 51.803 | 8,223 | +347 | 0.02% | 425,978 |
| 2017-03-07 | 2017-03-03 | 56.984 | 7,876 | +463 | 0.02% | 448,803 |
| 2017-03-06 | 2017-03-02 | 61.128 | 7,413 | +2,085 | 0.02% | 453,141 |
| 2017-03-03 | 2017-03-01 | 59.056 | 5,328 | +232 | 0.01% | 314,649 |
| 2017-03-02 | 2017-02-28 | 59.056 | 5,096 | -927 | 0.01% | 300,948 |
| 2017-03-01 | 2017-02-27 | 60.092 | 6,023 | +1,158 | 0.02% | 361,933 |
| 2017-02-28 | 2017-02-24 | 61.128 | 4,865 | -2,200 | 0.01% | 297,387 |
| 2017-02-27 | 2017-02-23 | 64.236 | 7,065 | +347 | 0.02% | 453,828 |
| 2017-02-24 | 2017-02-22 | 63.200 | 6,718 | +348 | 0.02% | 424,578 |
| 2017-02-23 | 2017-02-21 | 65.272 | 6,370 | -116 | 0.02% | 415,783 |
| 2017-02-22 | 2017-02-20 | 65.272 | 6,486 | -579 | 0.02% | 423,355 |
| 2017-02-21 | 2017-02-17 | 69.416 | 7,065 | +1,274 | 0.02% | 490,427 |
| 2017-02-20 | 2017-02-16 | 71.489 | 5,791 | -1,158 | 0.02% | 413,990 |
| 2017-02-17 | 2017-02-15 | 63.200 | 6,949 | -811 | 0.02% | 439,177 |
| 2017-02-16 | 2017-02-14 | 59.056 | 7,760 | +1,737 | 0.02% | 458,273 |
| 2017-02-14 | 2017-02-10 | 56.984 | 6,023 | -579 | 0.02% | 343,212 |
| 2017-02-10 | 2017-02-08 | 55.948 | 6,602 | -116 | 0.02% | 369,366 |
| 2017-02-09 | 2017-02-07 | 56.984 | 6,718 | +579 | 0.02% | 382,816 |
| 2017-02-08 | 2017-02-06 | 56.984 | 6,139 | -579 | 0.02% | 349,822 |
| 2017-02-07 | 2017-02-03 | 58.020 | 6,718 | +2,896 | 0.02% | 389,776 |
| 2017-02-03 | 2017-02-01 | 56.984 | 3,822 | -232 | 0.01% | 217,791 |
| 2017-02-02 | 2017-01-27 | 54.911 | 4,054 | -579 | 0.01% | 222,611 |
| 2017-02-01 | 2017-01-25 | 54.911 | 4,633 | -4,401 | 0.01% | 254,405 |
| 2017-01-26 | 2017-01-24 | 51.803 | 9,034 | +231 | 0.02% | 467,991 |
| 2017-01-25 | 2017-01-23 | 51.803 | 8,803 | +3,707 | 0.02% | 456,024 |
| 2017-01-24 | 2017-01-20 | 53.875 | 5,096 | -1,274 | 0.01% | 274,549 |
| 2017-01-23 | 2017-01-19 | 53.875 | 6,370 | -4,981 | 0.02% | 343,186 |
| 2017-01-20 | 2017-01-18 | 50.767 | 11,351 | +232 | 0.03% | 576,259 |
| 2017-01-19 | 2017-01-17 | 49.731 | 11,119 | +579 | 0.03% | 552,961 |
| 2017-01-18 | 2017-01-16 | 47.659 | 10,540 | +2,780 | 0.03% | 502,326 |
| 2017-01-17 | 2017-01-13 | 50.249 | 7,760 | +1,158 | 0.02% | 389,934 |
| 2017-01-16 | 2017-01-12 | 51.285 | 6,602 | -2,895 | 0.02% | 338,585 |
| 2017-01-13 | 2017-01-11 | 51.803 | 9,497 | +6,022 | 0.03% | 491,976 |
| 2017-01-12 | 2017-01-10 | 54.911 | 3,475 | -116 | 0.01% | 190,817 |
| 2017-01-10 | 2017-01-06 | 54.911 | 3,591 | -926 | 0.01% | 197,187 |
| 2017-01-06 | 2017-01-04 | 53.875 | 4,517 | -1,390 | 0.01% | 243,355 |
| 2017-01-05 | 2017-01-03 | 53.875 | 5,907 | +2,316 | 0.02% | 318,242 |
| 2017-01-04 | 2016-12-30 | 54.911 | 3,591 | -1,968 | 0.01% | 197,187 |
| 2016-12-30 | 2016-12-28 | 52.839 | 5,559 | -1,159 | 0.01% | 293,734 |
| 2016-12-22 | 2016-12-20 | 50.249 | 6,718 | -4,748 | 0.02% | 337,574 |
| 2016-12-21 | 2016-12-19 | 48.695 | 11,466 | -464 | 0.03% | 558,338 |
| 2016-12-20 | 2016-12-16 | 47.659 | 11,930 | +464 | 0.03% | 568,572 |
| 2016-12-15 | 2016-12-13 | 49.213 | 11,466 | -464 | 0.03% | 564,278 |
| 2016-12-14 | 2016-12-12 | 49.213 | 11,930 | +116 | 0.03% | 587,112 |
| 2016-12-13 | 2016-12-09 | 50.767 | 11,814 | +1,853 | 0.03% | 599,764 |
| 2016-12-12 | 2016-12-08 | 52.839 | 9,961 | -463 | 0.03% | 526,333 |
| 2016-12-02 | 2016-11-30 | 51.285 | 10,424 | +2,352 | 0.03% | 534,597 |
| 2016-11-30 | 2016-11-28 | 53.337 | 8,072 | +467 | 0.02% | 430,533 |
| 2016-11-25 | 2016-11-23 | 53.337 | 7,605 | +117 | 0.02% | 405,625 |
| 2016-11-24 | 2016-11-22 | 52.311 | 7,488 | -935 | 0.02% | 391,704 |
| 2016-11-23 | 2016-11-21 | 52.311 | 8,423 | +935 | 0.02% | 440,615 |
| 2016-11-21 | 2016-11-17 | 54.362 | 7,488 | +936 | 0.02% | 407,065 |
| 2016-11-17 | 2016-11-15 | 53.337 | 6,552 | -3,041 | 0.02% | 349,462 |
| 2016-11-16 | 2016-11-14 | 51.285 | 9,593 | -702 | 0.03% | 491,979 |
| 2016-11-14 | 2016-11-10 | 50.260 | 10,295 | +1,638 | 0.03% | 517,422 |
| 2016-11-11 | 2016-11-09 | 50.260 | 8,657 | -702 | 0.02% | 435,097 |
| 2016-11-10 | 2016-11-08 | 49.234 | 9,359 | -585 | 0.02% | 460,779 |
| 2016-11-08 | 2016-11-04 | 47.695 | 9,944 | +351 | 0.03% | 474,282 |
| 2016-11-07 | 2016-11-03 | 49.747 | 9,593 | +351 | 0.03% | 477,220 |
| 2016-11-02 | 2016-10-31 | 51.285 | 9,242 | +585 | 0.02% | 473,978 |
| 2016-10-31 | 2016-10-27 | 50.772 | 8,657 | +351 | 0.02% | 439,537 |
| 2016-10-27 | 2016-10-25 | 50.772 | 8,306 | +1,403 | 0.02% | 421,715 |
| 2016-10-26 | 2016-10-24 | 54.362 | 6,903 | -1,520 | 0.02% | 375,263 |
| 2016-10-25 | 2016-10-20 | 56.414 | 8,423 | +2,339 | 0.02% | 475,173 |
| 2016-10-24 | 2016-10-19 | 55.388 | 6,084 | +468 | 0.02% | 336,981 |
| 2016-10-20 | 2016-10-18 | 55.388 | 5,616 | -702 | 0.02% | 311,059 |
| 2016-10-19 | 2016-10-17 | 54.362 | 6,318 | -234 | 0.02% | 343,461 |
| 2016-10-18 | 2016-10-14 | 53.337 | 6,552 | +819 | 0.02% | 349,462 |
| 2016-10-17 | 2016-10-13 | 54.362 | 5,733 | +702 | 0.02% | 311,659 |
| 2016-10-14 | 2016-10-12 | 56.414 | 5,031 | -234 | 0.01% | 283,818 |
| 2016-10-13 | 2016-10-11 | 54.362 | 5,265 | +702 | 0.02% | 286,218 |
| 2016-10-12 | 2016-10-07 | 56.414 | 4,563 | -1,989 | 0.01% | 257,416 |
| 2016-10-11 | 2016-10-06 | 56.414 | 6,552 | -936 | 0.02% | 369,623 |
| 2016-10-07 | 2016-10-05 | 60.517 | 7,488 | +936 | 0.02% | 453,148 |
| 2016-10-06 | 2016-10-04 | 60.517 | 6,552 | +1,287 | 0.02% | 396,505 |
| 2016-10-05 | 2016-10-03 | 54.362 | 5,265 | -819 | 0.02% | 286,218 |
| 2016-10-04 | 2016-09-30 | 51.285 | 6,084 | -1,053 | 0.02% | 312,019 |
| 2016-09-29 | 2016-09-27 | 49.747 | 7,137 | +351 | 0.02% | 355,042 |
| 2016-09-28 | 2016-09-26 | 49.747 | 6,786 | +234 | 0.02% | 337,581 |
| 2016-09-27 | 2016-09-23 | 50.260 | 6,552 | +819 | 0.02% | 329,301 |
| 2016-09-22 | 2016-09-20 | 52.311 | 5,733 | +234 | 0.02% | 299,899 |
| 2016-09-21 | 2016-09-19 | 51.285 | 5,499 | -234 | 0.02% | 282,018 |
| 2016-09-20 | 2016-09-15 | 52.311 | 5,733 | +234 | 0.02% | 299,899 |
| 2016-09-19 | 2016-09-14 | 50.772 | 5,499 | +234 | 0.02% | 279,197 |
| 2016-09-15 | 2016-09-13 | 50.772 | 5,265 | -234 | 0.02% | 267,317 |
| 2016-09-14 | 2016-09-12 | 53.337 | 5,499 | +936 | 0.02% | 293,298 |
| 2016-09-13 | 2016-09-09 | 57.439 | 4,563 | +468 | 0.01% | 262,096 |
| 2016-09-12 | 2016-09-08 | 56.414 | 4,095 | -117 | 0.01% | 231,014 |
| 2016-09-09 | 2016-09-07 | 57.439 | 4,212 | +351 | 0.01% | 241,935 |
| 2016-09-08 | 2016-09-06 | 59.491 | 3,861 | -2,106 | 0.01% | 229,694 |
| 2016-09-05 | 2016-09-01 | 60.517 | 5,967 | +117 | 0.02% | 361,102 |
| 2016-08-31 | 2016-08-29 | 66.671 | 5,850 | -468 | 0.02% | 390,024 |
| 2016-08-30 | 2016-08-26 | 62.568 | 6,318 | +585 | 0.02% | 395,305 |
| 2016-08-29 | 2016-08-25 | 61.542 | 5,733 | -1,755 | 0.02% | 352,822 |
| 2016-08-26 | 2016-08-24 | 58.465 | 7,488 | -1,169 | 0.02% | 437,787 |
| 2016-08-25 | 2016-08-23 | 62.568 | 8,657 | +2,690 | 0.03% | 541,651 |
| 2016-08-24 | 2016-08-22 | 61.542 | 5,967 | +1,170 | 0.02% | 367,223 |
| 2016-08-23 | 2016-08-19 | 58.465 | 4,797 | -1,404 | 0.01% | 280,457 |
| 2016-08-22 | 2016-08-18 | 55.388 | 6,201 | +1,755 | 0.02% | 343,461 |
| 2016-08-19 | 2016-08-17 | 55.388 | 4,446 | +936 | 0.01% | 246,255 |
| 2016-08-18 | 2016-08-16 | 53.337 | 3,510 | +702 | 0.01% | 187,212 |
| 2016-08-16 | 2016-08-12 | 54.362 | 2,808 | +1,053 | 0.01% | 152,650 |
| 2016-08-11 | 2016-08-09 | 50.260 | 1,755 | -468 | 0.01% | 88,205 |
| 2016-08-10 | 2016-08-08 | 46.157 | 2,223 | +234 | 0.01% | 102,606 |
| 2016-08-03 | 2016-07-29 | 39.490 | 1,989 | -1,053 | 0.01% | 78,545 |
| 2016-07-29 | 2016-07-27 | 39.490 | 3,042 | +1,053 | 0.01% | 120,127 |
| 2016-07-11 | 2016-07-07 | 38.977 | 1,989 | -702 | 0.01% | 77,525 |
| 2016-06-27 | 2016-06-23 | 37.951 | 2,691 | -234 | 0.01% | 102,126 |
| 2016-06-21 | 2016-06-17 | 39.490 | 2,925 | -117 | 0.01% | 115,507 |
| 2016-06-14 | 2016-06-10 | 40.515 | 3,042 | +234 | 0.01% | 123,248 |
| 2016-05-13 | 2016-05-11 | 43.080 | 2,808 | -1,053 | 0.01% | 120,968 |
| 2016-05-12 | 2016-05-10 | 42.054 | 3,861 | -351 | 0.01% | 162,370 |
| 2016-05-09 | 2016-05-05 | 45.302 | 4,212 | +351 | 0.01% | 190,812 |
| 2016-05-05 | 2016-05-03 | 37.182 | 3,861 | -1,053 | 0.01% | 143,559 |
| 2016-05-04 | 2016-04-29 | 35.900 | 4,914 | +1,053 | 0.01% | 176,411 |
| 2016-04-29 | 2016-04-27 | 37.011 | 3,861 | -351 | 0.01% | 142,899 |
| 2016-04-26 | 2016-04-22 | 35.900 | 4,212 | +1,404 | 0.01% | 151,209 |
| 2016-04-25 | 2016-04-21 | 37.096 | 2,808 | -1,053 | 0.01% | 104,166 |
| 2016-04-22 | 2016-04-20 | 36.754 | 3,861 | +351 | 0.01% | 141,909 |
| 2016-04-18 | 2016-04-14 | 35.900 | 3,510 | +1,053 | 0.01% | 126,008 |
| 2016-04-13 | 2016-04-11 | 37.011 | 2,457 | +351 | 0.01% | 90,936 |
| 2016-04-06 | 2016-04-01 | 36.754 | 2,106 | -1,053 | 0.01% | 77,405 |
| 2016-04-05 | 2016-03-31 | 36.669 | 3,159 | +1,053 | 0.01% | 115,837 |
| 2016-04-01 | 2016-03-30 | 36.754 | 2,106 | -351 | 0.01% | 77,405 |
| 2016-03-30 | 2016-03-24 | 36.925 | 2,457 | -1,755 | 0.01% | 90,726 |
| 2016-03-23 | 2016-03-21 | 36.669 | 4,212 | +1,755 | 0.01% | 154,450 |
| 2016-03-22 | 2016-03-18 | 32.310 | 2,457 | -1,404 | 0.01% | 79,385 |
| 2016-03-21 | 2016-03-17 | 30.686 | 3,861 | +1,755 | 0.01% | 118,477 |
| 2016-03-04 | 2016-03-02 | 30.771 | 2,106 | +702 | 0.01% | 64,804 |
| 2016-03-03 | 2016-03-01 | 30.771 | 1,404 | -351 | 0.00% | 43,203 |
| 2016-01-21 | 2016-01-19 | 31.540 | 1,755 | -351 | 0.01% | 55,353 |
| 2016-01-18 | 2016-01-14 | 31.540 | 2,106 | +702 | 0.01% | 66,424 |
| 2015-12-18 | 2015-12-16 | 35.900 | 1,404 | +1,404 | 0.00% | 50,403 |
| 2015-12-07 | 2015-12-03 | 34.532 | 0 | -1,404 | ||
| 2015-11-17 | 2015-11-13 | 36.669 | 1,404 | +702 | 0.00% | 51,483 |
| 2015-11-13 | 2015-11-11 | 35.472 | 702 | +702 | 0.00% | 24,902 |
| 2015-10-30 | 2015-10-28 | 35.216 | 0 | -2,808 | ||
| 2015-10-29 | 2015-10-27 | 34.874 | 2,808 | -1,053 | 0.01% | 97,926 |
| 2015-10-28 | 2015-10-26 | 38.208 | 3,861 | +3,861 | 0.01% | 147,519 |
| 2015-10-20 | 2015-10-16 | 29.489 | 0 | -6,318 | ||
| 2015-10-19 | 2015-10-15 | 26.412 | 6,318 | -351 | 0.02% | 166,870 |
| 2015-10-14 | 2015-10-12 | 26.412 | 6,669 | -1,053 | 0.02% | 176,141 |
| 2015-10-13 | 2015-10-09 | 25.985 | 7,722 | +1,755 | 0.02% | 200,652 |
| 2015-10-09 | 2015-10-07 | 26.155 | 5,967 | +2,808 | 0.02% | 156,070 |
| 2015-10-08 | 2015-10-06 | 25.643 | 3,159 | -1,755 | 0.01% | 81,005 |
| 2015-09-30 | 2015-09-25 | 23.078 | 4,914 | -351 | 0.01% | 113,407 |
| 2015-07-29 | 2015-07-27 | 22.651 | 5,265 | -2,457 | 0.02% | 119,257 |
| 2015-07-27 | 2015-07-23 | 23.848 | 7,722 | -4,913 | 0.02% | 184,151 |
| 2015-07-24 | 2015-07-22 | 24.446 | 12,635 | +351 | 0.04% | 308,875 |
| 2015-07-17 | 2015-07-15 | 23.078 | 12,284 | -4,563 | 0.04% | 283,495 |
| 2015-07-16 | 2015-07-14 | 23.762 | 16,847 | -351 | 0.05% | 400,321 |
| 2015-07-15 | 2015-07-13 | 24.702 | 17,198 | +4,212 | 0.05% | 424,832 |
| 2015-07-14 | 2015-07-10 | 17.095 | 12,986 | +351 | 0.04% | 221,997 |
| 2015-07-13 | 2015-07-09 | 14.531 | 12,635 | -1,053 | 0.04% | 183,597 |
| 2015-07-10 | 2015-07-08 | 11.112 | 13,688 | -17,900 | 0.04% | 152,098 |
| 2015-07-09 | 2015-07-07 | 14.702 | 31,588 | +351 | 0.09% | 464,400 |
| 2015-07-08 | 2015-07-06 | 13.847 | 31,237 | -1,053 | 0.09% | 432,539 |
| 2015-07-06 | 2015-07-02 | 19.574 | 32,290 | -351 | 0.09% | 632,040 |
| 2015-07-03 | 2015-06-30 | 20.514 | 32,641 | -3,510 | 0.09% | 669,601 |
| 2015-07-02 | 2015-06-29 | 21.369 | 36,151 | +1,404 | 0.11% | 772,505 |
| 2015-06-22 | 2015-06-18 | 28.121 | 34,747 | -3,510 | 0.10% | 977,135 |
| 2015-06-18 | 2015-06-16 | 27.523 | 38,257 | -351 | 0.11% | 1,052,951 |
| 2015-06-17 | 2015-06-15 | 30.344 | 38,608 | -17,198 | 0.11% | 1,171,512 |
| 2015-06-16 | 2015-06-12 | 28.634 | 55,806 | +9,126 | 0.16% | 1,597,964 |
| 2015-06-15 | 2015-06-11 | 23.848 | 46,680 | -702 | 0.14% | 1,113,208 |
| 2015-06-12 | 2015-06-10 | 21.711 | 47,382 | -2,106 | 0.14% | 1,028,699 |
| 2015-06-10 | 2015-06-08 | 20.941 | 49,488 | +7,371 | 0.14% | 1,036,352 |
| 2015-06-09 | 2015-06-05 | 17.779 | 42,117 | -1,404 | 0.12% | 748,793 |
| 2015-06-04 | 2015-06-02 | 17.095 | 43,521 | -6,318 | 0.13% | 743,995 |
| 2015-06-03 | 2015-06-01 | 17.352 | 49,839 | -2,457 | 0.14% | 864,782 |
| 2015-06-02 | 2015-05-29 | 16.326 | 52,296 | +1,053 | 0.15% | 853,774 |
| 2015-06-01 | 2015-05-28 | 16.924 | 51,243 | -2,106 | 0.15% | 867,243 |
| 2015-05-29 | 2015-05-27 | 16.924 | 53,349 | -3,158 | 0.16% | 902,885 |
| 2015-05-28 | 2015-05-26 | 15.984 | 56,507 | +2,807 | 0.16% | 903,202 |
| 2015-05-27 | 2015-05-22 | 15.984 | 53,700 | -8,072 | 0.16% | 858,336 |
| 2015-05-26 | 2015-05-21 | 14.616 | 61,772 | +1,755 | 0.18% | 902,878 |
| 2015-05-21 | 2015-05-19 | 13.676 | 60,017 | +4,562 | 0.17% | 820,796 |
| 2015-05-19 | 2015-05-15 | 13.163 | 55,455 | +1,053 | 0.16% | 729,966 |
| 2015-05-15 | 2015-05-13 | 13.847 | 54,402 | +351 | 0.16% | 753,305 |
| 2015-05-14 | 2015-05-12 | 14.018 | 54,051 | +351 | 0.16% | 757,685 |
| 2015-05-13 | 2015-05-11 | 14.018 | 53,700 | -1,755 | 0.16% | 752,765 |
| 2015-05-08 | 2015-05-06 | 13.505 | 55,455 | -351 | 0.16% | 748,926 |
| 2015-05-07 | 2015-05-05 | 13.163 | 55,806 | -1,403 | 0.16% | 734,586 |
| 2015-04-28 | 2015-04-24 | 14.018 | 57,209 | -702 | 0.17% | 801,954 |
| 2015-04-24 | 2015-04-22 | 12.479 | 57,911 | +351 | 0.17% | 722,695 |
| 2015-04-23 | 2015-04-21 | 12.565 | 57,560 | +1,403 | 0.17% | 723,235 |
| 2015-04-22 | 2015-04-20 | 12.821 | 56,157 | -4,562 | 0.16% | 720,006 |
| 2015-04-17 | 2015-04-15 | 12.907 | 60,719 | +4,913 | 0.18% | 783,687 |
| 2015-04-14 | 2015-04-10 | 13.334 | 55,806 | -6,317 | 0.16% | 744,126 |
| 2015-04-13 | 2015-04-09 | 12.479 | 62,123 | +6,668 | 0.18% | 775,258 |
| 2015-04-10 | 2015-04-08 | 12.907 | 55,455 | +351 | 0.16% | 715,746 |
| 2015-04-09 | 2015-04-02 | 13.591 | 55,104 | -7,721 | 0.16% | 748,896 |
| 2015-04-02 | 2015-03-31 | 12.479 | 62,825 | -702 | 0.20% | 784,019 |
| 2015-04-01 | 2015-03-30 | 13.249 | 63,527 | -4,212 | 0.21% | 841,649 |
| 2015-03-27 | 2015-03-25 | 13.676 | 67,739 | -4,913 | 0.22% | 926,403 |
| 2015-03-25 | 2015-03-23 | 14.445 | 72,652 | +11,933 | 0.24% | 1,049,483 |
| 2015-03-20 | 2015-03-18 | 12.821 | 60,719 | +702 | 0.20% | 778,497 |
| 2015-03-16 | 2015-03-12 | 12.138 | 60,017 | -2,808 | 0.19% | 728,457 |
| 2015-03-12 | 2015-03-10 | 11.368 | 62,825 | -3,159 | 0.20% | 714,209 |
| 2015-03-11 | 2015-03-09 | 11.197 | 65,984 | -351 | 0.21% | 738,841 |
| 2015-03-09 | 2015-03-05 | 12.052 | 66,335 | +3,159 | 0.21% | 799,472 |
| 2015-03-02 | 2015-02-26 | 11.454 | 63,176 | -2,457 | 0.20% | 723,599 |
| 2015-02-27 | 2015-02-25 | 11.625 | 65,633 | -702 | 0.21% | 762,961 |
| 2015-02-11 | 2015-02-09 | 8.462 | 66,335 | -1,755 | 0.21% | 561,331 |
| 2015-02-10 | 2015-02-06 | 8.462 | 68,090 | -4,211 | 0.22% | 576,182 |
| 2015-01-09 | 2015-01-07 | 8.889 | 72,301 | -3,861 | 0.23% | 642,716 |
| 2015-01-07 | 2015-01-05 | 9.317 | 76,162 | +1,053 | 0.25% | 709,588 |
| 2015-01-05 | 2014-12-31 | 9.060 | 75,109 | -1,404 | 0.24% | 680,517 |
| 2014-12-23 | 2014-12-19 | 10.513 | 76,513 | -2,457 | 0.25% | 804,418 |
| 2014-12-19 | 2014-12-17 | 10.770 | 78,970 | -3,510 | 0.26% | 850,499 |
| 2014-12-18 | 2014-12-16 | 10.684 | 82,480 | -4,212 | 0.27% | 881,251 |
| 2014-12-17 | 2014-12-15 | 10.855 | 86,692 | +351 | 0.28% | 941,074 |
| 2014-12-16 | 2014-12-12 | 10.599 | 86,341 | +3,861 | 0.28% | 915,124 |
| 2014-12-15 | 2014-12-11 | 9.659 | 82,480 | +702 | 0.27% | 796,651 |
| 2014-12-12 | 2014-12-10 | 9.146 | 81,778 | -10,178 | 0.26% | 747,931 |
| 2014-12-11 | 2014-12-09 | 9.402 | 91,956 | -23,165 | 0.30% | 864,597 |
| 2014-12-10 | 2014-12-08 | 11.368 | 115,121 | +5,265 | 0.37% | 1,308,722 |
| 2014-12-08 | 2014-12-04 | 12.821 | 109,856 | -4,212 | 0.36% | 1,408,498 |
| 2014-12-05 | 2014-12-03 | 12.223 | 114,068 | +27,727 | 0.37% | 1,394,251 |
| 2014-12-04 | 2014-12-02 | 15.471 | 86,341 | +14,390 | 0.28% | 1,335,786 |
| 2014-12-03 | 2014-12-01 | 18.976 | 71,951 | -2,456 | 0.23% | 1,365,309 |
| 2014-12-02 | 2014-11-28 | 18.805 | 74,407 | -5,265 | 0.24% | 1,399,193 |
| 2014-12-01 | 2014-11-27 | 20.087 | 79,672 | -18,953 | 0.26% | 1,600,349 |
| 2014-11-28 | 2014-11-26 | 21.369 | 98,625 | +3,159 | 0.32% | 2,107,503 |
| 2014-11-26 | 2014-11-24 | 17.693 | 95,466 | -3,159 | 0.31% | 1,689,119 |
| 2014-11-25 | 2014-11-21 | 17.779 | 98,625 | +10,179 | 0.34% | 1,753,443 |
| 2014-11-24 | 2014-11-20 | 15.386 | 88,446 | -351 | 0.30% | 1,360,792 |
| 2014-11-21 | 2014-11-19 | 15.727 | 88,797 | -4,212 | 0.30% | 1,396,553 |
| 2014-11-20 | 2014-11-18 | 13.932 | 93,009 | -1,755 | 0.32% | 1,295,847 |
| 2014-11-19 | 2014-11-17 | 9.830 | 94,764 | +4,212 | 0.33% | 931,499 |
| 2014-11-18 | 2014-11-14 | 9.060 | 90,552 | +31,939 | 0.31% | 820,437 |
| 2014-11-17 | 2014-11-13 | 8.548 | 58,613 | +8,774 | 0.20% | 500,997 |
| 2014-11-14 | 2014-11-12 | 8.377 | 49,839 | +702 | 0.17% | 417,481 |
| 2014-10-27 | 2014-10-23 | 7.351 | 49,137 | -3,861 | 0.17% | 361,200 |
| 2014-10-16 | 2014-10-14 | 7.265 | 52,998 | +6,318 | 0.18% | 385,052 |
| 2014-09-30 | 2014-09-26 | 7.522 | 46,680 | +351 | 0.16% | 351,119 |
| 2014-09-22 | 2014-09-18 | 7.607 | 46,329 | +702 | 0.16% | 352,439 |
| 2014-09-17 | 2014-09-15 | 7.693 | 45,627 | +3,159 | 0.16% | 350,999 |
| 2014-09-10 | 2014-09-05 | 7.522 | 42,468 | +1,404 | 0.15% | 319,437 |
| 2014-09-08 | 2014-09-04 | 7.693 | 41,064 | -2,457 | 0.14% | 315,897 |
| 2014-09-05 | 2014-09-03 | 7.693 | 43,521 | +2,457 | 0.15% | 334,798 |
| 2014-09-01 | 2014-08-28 | 7.693 | 41,064 | -18,602 | 0.14% | 315,897 |
| 2014-08-29 | 2014-08-27 | 7.607 | 59,666 | +1,755 | 0.20% | 453,898 |
| 2014-08-28 | 2014-08-26 | 7.778 | 57,911 | -7,020 | 0.20% | 450,447 |
| 2014-08-27 | 2014-08-25 | 7.693 | 64,931 | -12,986 | 0.22% | 499,500 |
| 2014-08-26 | 2014-08-22 | 7.864 | 77,917 | -7,020 | 0.27% | 612,719 |
| 2014-08-25 | 2014-08-21 | 7.778 | 84,937 | -6,317 | 0.29% | 660,662 |
| 2014-08-21 | 2014-08-19 | 7.864 | 91,254 | +57,911 | 0.31% | 717,598 |
| 2014-08-20 | 2014-08-18 | 7.778 | 33,343 | +2,457 | 0.11% | 259,351 |
| 2014-08-13 | 2014-08-11 | 8.120 | 30,886 | +1,053 | 0.11% | 250,799 |
| 2014-08-07 | 2014-08-05 | 7.778 | 29,833 | +6,317 | 0.10% | 232,049 |
| 2014-08-04 | 2014-07-31 | 7.693 | 23,516 | -7,019 | 0.08% | 180,904 |
| 2014-08-01 | 2014-07-30 | 7.778 | 30,535 | +10,880 | 0.10% | 237,509 |
| 2014-07-18 | 2014-07-16 | 7.180 | 19,655 | +5,616 | 0.07% | 141,122 |
| 2014-07-10 | 2014-07-08 | 7.607 | 14,039 | +351 | 0.05% | 106,799 |
| 2014-07-08 | 2014-07-04 | 7.607 | 13,688 | -7,020 | 0.05% | 104,129 |
| 2014-07-07 | 2014-07-03 | 7.607 | 20,708 | -4,913 | 0.07% | 157,532 |
| 2014-07-04 | 2014-07-02 | 7.351 | 25,621 | +2,105 | 0.09% | 188,337 |
| 2014-06-23 | 2014-06-19 | 7.180 | 23,516 | -7,019 | 0.08% | 168,843 |
| 2014-05-28 | 2014-05-26 | 7.265 | 30,535 | +7,019 | 0.10% | 221,849 |
| 2014-04-17 | 2014-04-15 | 7.693 | 23,516 | -14,741 | 0.08% | 180,904 |
| 2014-04-15 | 2014-04-11 | 7.522 | 38,257 | -10,529 | 0.13% | 287,763 |
| 2014-04-10 | 2014-04-08 | 7.522 | 48,786 | +2,808 | 0.17% | 366,960 |
| 2014-03-25 | 2014-03-21 | 8.035 | 45,978 | -1,404 | 0.16% | 369,419 |
| 2014-03-18 | 2014-03-14 | 7.436 | 47,382 | -5,967 | 0.16% | 352,350 |
| 2014-03-17 | 2014-03-13 | 7.522 | 53,349 | +16,847 | 0.18% | 401,282 |
| 2014-03-10 | 2014-03-06 | 7.693 | 36,502 | -702 | 0.13% | 280,802 |
| 2014-02-19 | 2014-02-17 | 6.838 | 37,204 | -3,509 | 0.13% | 254,402 |
| 2014-02-13 | 2014-02-11 | 6.667 | 40,713 | +3,509 | 0.14% | 271,437 |
| 2014-01-24 | 2014-01-22 | 7.180 | 37,204 | -702 | 0.13% | 267,122 |
| 2014-01-23 | 2014-01-21 | 7.436 | 37,906 | +1,404 | 0.13% | 281,883 |
| 2014-01-22 | 2014-01-20 | 7.351 | 36,502 | -1,053 | 0.13% | 268,322 |
| 2014-01-13 | 2014-01-09 | 7.607 | 37,555 | +7,722 | 0.13% | 285,693 |
| 2014-01-10 | 2014-01-08 | 7.351 | 29,833 | -351 | 0.10% | 219,299 |
| 2014-01-09 | 2014-01-07 | 7.607 | 30,184 | +7,019 | 0.10% | 229,619 |
| 2014-01-07 | 2014-01-03 | 7.180 | 23,165 | -5,966 | 0.08% | 166,323 |
| 2014-01-06 | 2014-01-02 | 7.180 | 29,131 | +1,053 | 0.10% | 209,159 |
| 2013-12-19 | 2013-12-17 | 7.180 | 28,078 | -2,457 | 0.10% | 201,598 |
| 2013-12-09 | 2013-12-05 | 7.522 | 30,535 | -702 | 0.10% | 229,679 |
| 2013-12-04 | 2013-12-02 | 7.436 | 31,237 | -12,284 | 0.11% | 232,290 |
| 2013-12-03 | 2013-11-29 | 7.436 | 43,521 | -2,808 | 0.15% | 323,638 |
| 2013-11-29 | 2013-11-27 | 7.265 | 46,329 | +1,053 | 0.16% | 336,599 |
| 2013-11-27 | 2013-11-25 | 7.522 | 45,276 | +2,457 | 0.16% | 340,559 |
| 2013-11-26 | 2013-11-22 | 7.351 | 42,819 | -7,722 | 0.15% | 314,758 |
| 2013-11-19 | 2013-11-15 | 7.778 | 50,541 | -9,827 | 0.17% | 393,121 |
| 2013-11-14 | 2013-11-12 | 8.206 | 60,368 | -351 | 0.21% | 495,358 |
| 2013-11-08 | 2013-11-06 | 7.949 | 60,719 | +10,529 | 0.21% | 482,668 |
| 2013-11-01 | 2013-10-30 | 8.120 | 50,190 | +1,053 | 0.17% | 407,551 |
| 2013-10-31 | 2013-10-29 | 8.377 | 49,137 | +12,284 | 0.17% | 411,601 |
| 2013-10-25 | 2013-10-23 | 7.351 | 36,853 | -351 | 0.13% | 270,902 |
| 2013-10-08 | 2013-10-04 | 7.351 | 37,204 | -1,755 | 0.13% | 273,482 |
| 2013-10-04 | 2013-10-02 | 7.693 | 38,959 | -351 | 0.13% | 299,703 |
| 2013-10-02 | 2013-09-27 | 7.607 | 39,310 | +351 | 0.13% | 299,043 |
| 2013-09-23 | 2013-09-18 | 7.778 | 38,959 | -351 | 0.14% | 303,033 |
| 2013-09-18 | 2013-09-16 | 7.693 | 39,310 | +1,404 | 0.14% | 302,403 |
| 2013-09-16 | 2013-09-12 | 7.351 | 37,906 | -9,125 | 0.14% | 278,643 |
| 2013-09-13 | 2013-09-11 | 7.864 | 47,031 | -11,933 | 0.17% | 369,839 |
| 2013-09-12 | 2013-09-10 | 8.120 | 58,964 | -5,616 | 0.21% | 478,797 |
| 2013-09-11 | 2013-09-09 | 8.291 | 64,580 | 0.23% | 535,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy