History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 98,922 | +0 | 0.13% | 1,412,606 |
| 2025-10-13 | 2025-10-09 | 14.930 | 98,922 | +0 | 0.13% | 1,476,905 |
| 2025-10-10 | 2025-10-08 | 14.930 | 98,922 | +14,000 | 0.13% | 1,476,905 |
| 2025-10-08 | 2025-10-03 | 15.200 | 84,922 | -2,000 | 0.11% | 1,290,814 |
| 2025-10-06 | 2025-10-02 | 14.300 | 86,922 | +4,000 | 0.11% | 1,242,985 |
| 2025-10-03 | 2025-09-30 | 13.780 | 82,922 | +21,000 | 0.11% | 1,142,665 |
| 2025-10-02 | 2025-09-29 | 16.570 | 61,922 | -12,000 | 0.08% | 1,026,048 |
| 2025-09-30 | 2025-09-26 | 17.090 | 73,922 | +9,000 | 0.10% | 1,263,327 |
| 2025-09-29 | 2025-09-25 | 17.780 | 64,922 | +14,000 | 0.08% | 1,154,313 |
| 2025-09-25 | 2025-09-23 | 17.000 | 50,922 | +8,000 | 0.07% | 865,674 |
| 2025-09-24 | 2025-09-22 | 17.770 | 42,922 | -14,000 | 0.06% | 762,724 |
| 2025-09-23 | 2025-09-19 | 17.500 | 56,922 | -28,000 | 0.07% | 996,135 |
| 2025-09-22 | 2025-09-18 | 17.980 | 84,922 | -9,000 | 0.11% | 1,526,898 |
| 2025-09-19 | 2025-09-17 | 16.890 | 93,922 | +24,000 | 0.12% | 1,586,343 |
| 2025-09-17 | 2025-09-15 | 17.800 | 69,922 | -11,000 | 0.09% | 1,244,612 |
| 2025-09-16 | 2025-09-12 | 16.800 | 80,922 | +11,000 | 0.10% | 1,359,490 |
| 2025-09-15 | 2025-09-11 | 16.560 | 69,922 | -6,000 | 0.09% | 1,157,908 |
| 2025-09-12 | 2025-09-10 | 16.070 | 75,922 | +6,000 | 0.10% | 1,220,067 |
| 2025-09-11 | 2025-09-09 | 15.680 | 69,922 | +11,000 | 0.09% | 1,096,377 |
| 2025-09-10 | 2025-09-08 | 16.170 | 58,922 | +7,000 | 0.08% | 952,769 |
| 2025-09-09 | 2025-09-05 | 15.920 | 51,922 | -37,000 | 0.07% | 826,598 |
| 2025-09-08 | 2025-09-04 | 16.300 | 88,922 | +36,000 | 0.11% | 1,449,429 |
| 2025-09-05 | 2025-09-03 | 17.010 | 52,922 | -11,000 | 0.07% | 900,203 |
| 2025-09-04 | 2025-09-02 | 17.280 | 63,922 | +32,000 | 0.08% | 1,104,572 |
| 2025-09-03 | 2025-09-01 | 17.610 | 31,922 | +16,000 | 0.04% | 562,146 |
| 2025-09-02 | 2025-08-29 | 18.180 | 15,922 | +13,000 | 0.02% | 289,462 |
| 2025-08-28 | 2025-08-26 | 17.960 | 2,922 | -5,000 | 0.00% | 52,479 |
| 2025-08-26 | 2025-08-22 | 18.200 | 7,922 | -40,000 | 0.01% | 144,180 |
| 2025-08-21 | 2025-08-19 | 16.480 | 47,922 | +11,000 | 0.06% | 789,755 |
| 2025-08-20 | 2025-08-18 | 16.400 | 36,922 | +5,000 | 0.05% | 605,521 |
| 2025-08-18 | 2025-08-14 | 18.300 | 31,922 | -10,000 | 0.04% | 584,173 |
| 2025-08-15 | 2025-08-13 | 18.300 | 41,922 | -53,000 | 0.05% | 767,173 |
| 2025-08-07 | 2025-08-05 | 16.760 | 94,922 | -60,000 | 0.12% | 1,590,893 |
| 2025-08-04 | 2025-07-31 | 16.360 | 154,922 | -7,000 | 0.20% | 2,534,524 |
| 2025-08-01 | 2025-07-30 | 16.500 | 161,922 | +7,000 | 0.21% | 2,671,713 |
| 2025-07-31 | 2025-07-29 | 17.500 | 154,922 | -8,000 | 0.20% | 2,711,135 |
| 2025-07-30 | 2025-07-28 | 17.000 | 162,922 | -4,000 | 0.21% | 2,769,674 |
| 2025-07-29 | 2025-07-25 | 16.000 | 166,922 | +8,000 | 0.22% | 2,670,752 |
| 2025-07-28 | 2025-07-24 | 15.100 | 158,922 | -14,000 | 0.21% | 2,399,722 |
| 2025-07-25 | 2025-07-23 | 14.620 | 172,922 | +14,000 | 0.22% | 2,528,120 |
| 2025-07-24 | 2025-07-22 | 15.180 | 158,922 | -1,000 | 0.21% | 2,412,436 |
| 2025-07-23 | 2025-07-21 | 14.140 | 159,922 | -3,000 | 0.21% | 2,261,297 |
| 2025-07-21 | 2025-07-17 | 13.000 | 162,922 | -3,000 | 0.21% | 2,117,986 |
| 2025-07-18 | 2025-07-16 | 13.380 | 165,922 | -17,000 | 0.21% | 2,220,036 |
| 2025-07-17 | 2025-07-15 | 12.100 | 182,922 | +9,600 | 0.24% | 2,213,356 |
| 2025-07-14 | 2025-07-10 | 9.810 | 173,322 | -5,000 | 0.22% | 1,700,289 |
| 2025-07-11 | 2025-07-09 | 10.020 | 178,322 | -18,000 | 0.23% | 1,786,786 |
| 2025-07-10 | 2025-07-08 | 9.210 | 196,322 | -2,000 | 0.25% | 1,808,126 |
| 2025-07-09 | 2025-07-07 | 9.190 | 198,322 | +21,000 | 0.26% | 1,822,579 |
| 2025-07-08 | 2025-07-04 | 9.400 | 177,322 | +3,000 | 0.23% | 1,666,827 |
| 2025-07-07 | 2025-07-03 | 9.660 | 174,322 | -15,000 | 0.23% | 1,683,951 |
| 2025-07-04 | 2025-07-02 | 9.300 | 189,322 | +29,000 | 0.24% | 1,760,695 |
| 2025-07-03 | 2025-06-30 | 9.500 | 160,322 | -14,000 | 0.21% | 1,523,059 |
| 2025-07-02 | 2025-06-27 | 9.200 | 174,322 | -16,000 | 0.23% | 1,603,762 |
| 2025-06-30 | 2025-06-26 | 9.100 | 190,322 | +16,000 | 0.25% | 1,731,930 |
| 2025-06-27 | 2025-06-25 | 9.280 | 174,322 | -10,000 | 0.23% | 1,617,708 |
| 2025-06-26 | 2025-06-24 | 9.080 | 184,322 | -21,000 | 0.24% | 1,673,644 |
| 2025-06-25 | 2025-06-23 | 8.860 | 205,322 | -3,000 | 0.27% | 1,819,153 |
| 2025-06-24 | 2025-06-20 | 8.880 | 208,322 | -13,000 | 0.27% | 1,849,899 |
| 2025-06-23 | 2025-06-19 | 8.700 | 221,322 | -18,000 | 0.29% | 1,925,501 |
| 2025-06-20 | 2025-06-18 | 8.800 | 239,322 | +6,000 | 0.31% | 2,106,034 |
| 2025-06-19 | 2025-06-17 | 8.680 | 233,322 | -33,000 | 0.30% | 2,025,235 |
| 2025-06-18 | 2025-06-16 | 8.590 | 266,322 | -16,000 | 0.34% | 2,287,706 |
| 2025-06-17 | 2025-06-13 | 8.500 | 282,322 | -20,000 | 0.36% | 2,399,737 |
| 2025-06-16 | 2025-06-12 | 8.580 | 302,322 | -18,000 | 0.39% | 2,593,923 |
| 2025-06-13 | 2025-06-11 | 8.570 | 320,322 | -15,000 | 0.41% | 2,745,160 |
| 2025-06-11 | 2025-06-09 | 8.420 | 335,322 | -11,000 | 0.43% | 2,823,411 |
| 2025-06-10 | 2025-06-06 | 8.600 | 346,322 | -9,000 | 0.45% | 2,978,369 |
| 2025-06-09 | 2025-06-05 | 8.500 | 355,322 | +8,000 | 0.46% | 3,020,237 |
| 2025-06-06 | 2025-06-04 | 8.320 | 347,322 | +12,000 | 0.45% | 2,889,719 |
| 2025-06-05 | 2025-06-03 | 8.490 | 335,322 | +6,000 | 0.43% | 2,846,884 |
| 2025-06-02 | 2025-05-29 | 8.880 | 329,322 | +9,000 | 0.43% | 2,924,379 |
| 2025-05-30 | 2025-05-28 | 8.830 | 320,322 | -2,000 | 0.41% | 2,828,443 |
| 2025-05-29 | 2025-05-27 | 8.880 | 322,322 | +36,000 | 0.42% | 2,862,219 |
| 2025-05-28 | 2025-05-26 | 9.120 | 286,322 | -14,000 | 0.37% | 2,611,257 |
| 2025-05-27 | 2025-05-23 | 9.380 | 300,322 | -54,000 | 0.39% | 2,817,020 |
| 2025-05-26 | 2025-05-22 | 8.600 | 354,322 | -13,000 | 0.46% | 3,047,169 |
| 2025-05-23 | 2025-05-21 | 8.480 | 367,322 | +13,000 | 0.47% | 3,114,891 |
| 2025-05-22 | 2025-05-20 | 8.600 | 354,322 | +18,000 | 0.46% | 3,047,169 |
| 2025-05-21 | 2025-05-19 | 9.120 | 336,322 | -18,000 | 0.43% | 3,067,257 |
| 2025-05-20 | 2025-05-16 | 8.900 | 354,322 | +67,000 | 0.46% | 3,153,466 |
| 2025-05-19 | 2025-05-15 | 7.600 | 287,322 | +25,000 | 0.37% | 2,183,647 |
| 2025-05-15 | 2025-05-13 | 7.350 | 262,322 | +22,000 | 0.34% | 1,928,067 |
| 2025-05-14 | 2025-05-12 | 7.450 | 240,322 | +5,000 | 0.31% | 1,790,399 |
| 2025-05-13 | 2025-05-09 | 7.200 | 235,322 | -2,000 | 0.30% | 1,694,318 |
| 2025-05-12 | 2025-05-08 | 7.160 | 237,322 | -8,000 | 0.31% | 1,699,226 |
| 2025-05-08 | 2025-05-06 | 6.550 | 245,322 | +21,000 | 0.32% | 1,606,859 |
| 2025-05-07 | 2025-05-02 | 6.800 | 224,322 | -4,000 | 0.29% | 1,525,390 |
| 2025-05-06 | 2025-04-30 | 7.370 | 228,322 | +21,000 | 0.29% | 1,682,733 |
| 2025-04-30 | 2025-04-28 | 6.000 | 207,322 | -2,000 | 0.27% | 1,243,932 |
| 2025-04-29 | 2025-04-25 | 5.670 | 209,322 | -12,000 | 0.27% | 1,186,856 |
| 2025-04-28 | 2025-04-24 | 5.350 | 221,322 | +62,000 | 0.29% | 1,184,073 |
| 2025-04-25 | 2025-04-23 | 5.150 | 159,322 | +56,000 | 0.21% | 820,508 |
| 2025-04-14 | 2025-04-10 | 4.620 | 103,322 | +97,022 | 0.13% | 477,348 |
| 2025-03-19 | 2025-03-17 | 5.000 | 6,300 | -1,000,000 | 0.01% | 31,500 |
| 2025-03-18 | 2025-03-14 | 4.980 | 1,006,300 | -40,000 | 1.30% | 5,011,374 |
| 2025-03-17 | 2025-03-13 | 4.990 | 1,046,300 | -6,000 | 1.35% | 5,221,037 |
| 2025-03-11 | 2025-03-07 | 4.980 | 1,052,300 | -5,000 | 1.36% | 5,240,454 |
| 2025-03-10 | 2025-03-06 | 4.990 | 1,057,300 | -4,000 | 1.37% | 5,275,927 |
| 2025-02-28 | 2025-02-26 | 5.040 | 1,061,300 | +50,000 | 1.37% | 5,348,952 |
| 2025-02-24 | 2025-02-20 | 5.060 | 1,011,300 | -30,000 | 1.31% | 5,117,178 |
| 2025-02-21 | 2025-02-19 | 5.110 | 1,041,300 | -39,000 | 1.34% | 5,321,043 |
| 2025-02-20 | 2025-02-18 | 5.420 | 1,080,300 | -30,000 | 1.40% | 5,855,226 |
| 2025-02-19 | 2025-02-17 | 5.180 | 1,110,300 | +1,000 | 1.43% | 5,751,354 |
| 2025-02-18 | 2025-02-14 | 5.000 | 1,109,300 | +200,000 | 1.43% | 5,546,500 |
| 2025-02-13 | 2025-02-11 | 4.810 | 909,300 | -25,000 | 1.17% | 4,373,733 |
| 2025-02-12 | 2025-02-10 | 4.860 | 934,300 | -21,000 | 1.21% | 4,540,698 |
| 2025-02-11 | 2025-02-07 | 4.710 | 955,300 | +80,000 | 1.23% | 4,499,463 |
| 2025-02-07 | 2025-02-05 | 4.540 | 875,300 | -87,000 | 1.13% | 3,973,862 |
| 2025-01-24 | 2025-01-22 | 4.670 | 962,300 | +98,000 | 1.24% | 4,493,941 |
| 2025-01-23 | 2025-01-21 | 4.650 | 864,300 | +65,000 | 1.12% | 4,018,995 |
| 2025-01-22 | 2025-01-20 | 4.630 | 799,300 | +151,000 | 1.03% | 3,700,759 |
| 2025-01-20 | 2025-01-16 | 4.470 | 648,300 | -10,000 | 0.84% | 2,897,901 |
| 2025-01-17 | 2025-01-15 | 4.480 | 658,300 | +10,000 | 0.85% | 2,949,184 |
| 2025-01-13 | 2025-01-09 | 4.550 | 648,300 | -35,000 | 0.84% | 2,949,765 |
| 2025-01-10 | 2025-01-08 | 4.560 | 683,300 | -114,000 | 0.88% | 3,115,848 |
| 2025-01-09 | 2025-01-07 | 4.560 | 797,300 | +4,000 | 1.03% | 3,635,688 |
| 2025-01-08 | 2025-01-06 | 4.590 | 793,300 | -15,000 | 1.02% | 3,641,247 |
| 2025-01-06 | 2025-01-02 | 4.550 | 808,300 | -39,000 | 1.04% | 3,677,765 |
| 2025-01-03 | 2024-12-31 | 4.680 | 847,300 | -8,000 | 1.09% | 3,965,364 |
| 2025-01-02 | 2024-12-27 | 4.560 | 855,300 | +16,000 | 1.10% | 3,900,168 |
| 2024-12-30 | 2024-12-24 | 4.600 | 839,300 | +3,000 | 1.08% | 3,860,780 |
| 2024-12-27 | 2024-12-20 | 4.650 | 836,300 | -38,000 | 1.08% | 3,888,795 |
| 2024-12-23 | 2024-12-19 | 4.650 | 874,300 | +37,000 | 1.13% | 4,065,495 |
| 2024-12-20 | 2024-12-18 | 4.760 | 837,300 | +53,000 | 1.08% | 3,985,548 |
| 2024-12-19 | 2024-12-17 | 4.600 | 784,300 | +46,000 | 1.01% | 3,607,780 |
| 2024-12-18 | 2024-12-16 | 4.550 | 738,300 | +49,000 | 0.95% | 3,359,265 |
| 2024-12-17 | 2024-12-13 | 4.550 | 689,300 | -36,000 | 0.89% | 3,136,315 |
| 2024-12-16 | 2024-12-12 | 4.600 | 725,300 | +13,000 | 0.94% | 3,336,380 |
| 2024-12-13 | 2024-12-11 | 4.500 | 712,300 | +4,000 | 0.92% | 3,205,350 |
| 2024-12-12 | 2024-12-10 | 4.550 | 708,300 | -37,000 | 0.91% | 3,222,765 |
| 2024-12-11 | 2024-12-09 | 4.500 | 745,300 | +36,000 | 0.96% | 3,353,850 |
| 2024-12-10 | 2024-12-06 | 4.470 | 709,300 | -9,000 | 0.92% | 3,170,571 |
| 2024-12-09 | 2024-12-05 | 4.470 | 718,300 | +9,000 | 0.93% | 3,210,801 |
| 2024-12-05 | 2024-12-03 | 4.500 | 709,300 | -10,000 | 0.92% | 3,191,850 |
| 2024-12-04 | 2024-12-02 | 4.400 | 719,300 | -26,000 | 0.93% | 3,164,920 |
| 2024-12-03 | 2024-11-29 | 4.600 | 745,300 | +11,000 | 0.96% | 3,428,380 |
| 2024-12-02 | 2024-11-28 | 4.400 | 734,300 | +15,000 | 0.95% | 3,230,920 |
| 2024-11-29 | 2024-11-27 | 4.360 | 719,300 | +25,000 | 0.93% | 3,136,148 |
| 2024-11-28 | 2024-11-26 | 4.260 | 694,300 | -12,000 | 0.90% | 2,957,718 |
| 2024-11-27 | 2024-11-25 | 4.180 | 706,300 | +11,000 | 0.91% | 2,952,334 |
| 2024-11-26 | 2024-11-22 | 4.010 | 695,300 | +15,000 | 0.90% | 2,788,153 |
| 2024-11-25 | 2024-11-21 | 3.990 | 680,300 | -16,000 | 0.88% | 2,714,397 |
| 2024-11-22 | 2024-11-20 | 4.040 | 696,300 | -30,000 | 0.90% | 2,813,052 |
| 2024-11-21 | 2024-11-19 | 4.130 | 726,300 | -25,000 | 0.94% | 2,999,619 |
| 2024-11-20 | 2024-11-18 | 4.000 | 751,300 | +15,000 | 0.97% | 3,005,200 |
| 2024-11-19 | 2024-11-15 | 4.050 | 736,300 | +13,000 | 0.95% | 2,982,015 |
| 2024-11-18 | 2024-11-14 | 4.170 | 723,300 | -31,000 | 0.93% | 3,016,161 |
| 2024-11-15 | 2024-11-13 | 4.150 | 754,300 | +13,000 | 0.97% | 3,130,345 |
| 2024-11-14 | 2024-11-12 | 4.100 | 741,300 | +94,000 | 0.96% | 3,039,330 |
| 2024-11-13 | 2024-11-11 | 4.100 | 647,300 | +12,000 | 0.84% | 2,653,930 |
| 2024-11-12 | 2024-11-08 | 4.320 | 635,300 | +30,000 | 0.82% | 2,744,496 |
| 2024-11-11 | 2024-11-07 | 4.320 | 605,300 | +13,000 | 0.78% | 2,614,896 |
| 2024-11-08 | 2024-11-06 | 4.250 | 592,300 | -26,000 | 0.77% | 2,517,275 |
| 2024-11-07 | 2024-11-05 | 4.280 | 618,300 | -14,000 | 0.80% | 2,646,324 |
| 2024-11-06 | 2024-11-04 | 4.300 | 632,300 | +24,000 | 0.82% | 2,718,890 |
| 2024-11-05 | 2024-11-01 | 4.460 | 608,300 | -37,000 | 0.79% | 2,713,018 |
| 2024-11-04 | 2024-10-31 | 4.600 | 645,300 | -25,000 | 0.83% | 2,968,380 |
| 2024-11-01 | 2024-10-30 | 4.450 | 670,300 | -25,000 | 0.87% | 2,982,835 |
| 2024-10-31 | 2024-10-29 | 4.350 | 695,300 | -27,000 | 0.90% | 3,024,555 |
| 2024-10-30 | 2024-10-28 | 4.290 | 722,300 | +14,000 | 0.93% | 3,098,667 |
| 2024-10-29 | 2024-10-25 | 4.170 | 708,300 | -12,000 | 0.91% | 2,953,611 |
| 2024-10-25 | 2024-10-23 | 4.180 | 720,300 | +11,000 | 0.93% | 3,010,854 |
| 2024-10-21 | 2024-10-17 | 4.180 | 709,300 | +1,000 | 0.92% | 2,964,874 |
| 2024-10-17 | 2024-10-15 | 4.390 | 708,300 | +11,000 | 0.91% | 3,109,437 |
| 2024-10-15 | 2024-10-10 | 4.820 | 697,300 | +48,000 | 0.90% | 3,360,986 |
| 2024-10-10 | 2024-10-08 | 5.120 | 649,300 | +12,000 | 0.84% | 3,324,416 |
| 2024-10-09 | 2024-10-07 | 5.060 | 637,300 | +44,000 | 0.82% | 3,224,738 |
| 2024-10-08 | 2024-10-04 | 5.400 | 593,300 | +64,000 | 0.77% | 3,203,820 |
| 2024-10-07 | 2024-10-03 | 6.000 | 529,300 | -33,000 | 0.68% | 3,175,800 |
| 2024-10-04 | 2024-10-02 | 5.500 | 562,300 | +170,000 | 0.73% | 3,092,650 |
| 2024-10-03 | 2024-09-30 | 4.600 | 392,300 | -140,000 | 0.51% | 1,804,580 |
| 2024-10-02 | 2024-09-27 | 2.900 | 532,300 | +340,000 | 0.69% | 1,543,670 |
| 2024-09-30 | 2024-09-26 | 2.760 | 192,300 | +173,000 | 0.25% | 530,748 |
| 2024-09-27 | 2024-09-25 | 3.300 | 19,300 | -7,000 | 0.02% | 63,690 |
| 2024-09-26 | 2024-09-24 | 4.020 | 26,300 | -30,000 | 0.03% | 105,726 |
| 2024-09-23 | 2024-09-19 | 4.740 | 56,300 | -10,000 | 0.07% | 266,862 |
| 2024-09-20 | 2024-09-17 | 4.620 | 66,300 | +1,000 | 0.08% | 306,306 |
| 2024-09-19 | 2024-09-16 | 5.040 | 65,300 | +8,000 | 0.08% | 329,112 |
| 2024-09-17 | 2024-09-13 | 5.280 | 57,300 | +9,000 | 0.07% | 302,544 |
| 2024-09-16 | 2024-09-12 | 5.220 | 48,300 | +6,000 | 0.06% | 252,126 |
| 2024-09-12 | 2024-09-10 | 5.400 | 42,300 | +3,000 | 0.05% | 228,420 |
| 2024-09-10 | 2024-09-05 | 5.580 | 39,300 | -8,000 | 0.05% | 219,294 |
| 2024-09-03 | 2024-08-30 | 5.880 | 47,300 | +2,000 | 0.06% | 278,124 |
| 2024-09-02 | 2024-08-29 | 6.000 | 45,300 | +3,000 | 0.06% | 271,800 |
| 2024-08-30 | 2024-08-28 | 5.880 | 42,300 | -3,000 | 0.05% | 248,724 |
| 2024-08-29 | 2024-08-27 | 5.820 | 45,300 | +3,000 | 0.06% | 263,646 |
| 2024-08-28 | 2024-08-26 | 5.880 | 42,300 | +3,000 | 0.05% | 248,724 |
| 2024-08-27 | 2024-08-23 | 6.000 | 39,300 | -11,000 | 0.05% | 235,800 |
| 2024-08-26 | 2024-08-22 | 5.940 | 50,300 | -8,000 | 0.06% | 298,782 |
| 2024-08-23 | 2024-08-21 | 5.940 | 58,300 | -7,000 | 0.07% | 346,302 |
| 2024-08-22 | 2024-08-20 | 5.940 | 65,300 | +7,000 | 0.08% | 387,882 |
| 2024-08-20 | 2024-08-16 | 6.120 | 58,300 | +5,000 | 0.07% | 356,796 |
| 2024-08-19 | 2024-08-15 | 6.240 | 53,300 | +7,000 | 0.07% | 332,592 |
| 2024-08-15 | 2024-08-13 | 6.360 | 46,300 | -7,000 | 0.06% | 294,468 |
| 2024-08-14 | 2024-08-12 | 6.480 | 53,300 | -5,000 | 0.07% | 345,384 |
| 2024-08-12 | 2024-08-08 | 6.240 | 58,300 | +8,000 | 0.07% | 363,792 |
| 2024-08-09 | 2024-08-07 | 6.240 | 50,300 | -2,000 | 0.06% | 313,872 |
| 2024-08-08 | 2024-08-06 | 6.360 | 52,300 | -5,000 | 0.07% | 332,628 |
| 2024-08-07 | 2024-08-05 | 6.480 | 57,300 | +12,000 | 0.07% | 371,304 |
| 2024-08-05 | 2024-08-01 | 6.600 | 45,300 | -9,000 | 0.06% | 298,980 |
| 2024-08-02 | 2024-07-31 | 6.720 | 54,300 | +9,000 | 0.07% | 364,896 |
| 2024-07-30 | 2024-07-26 | 6.720 | 45,300 | +16,000 | 0.06% | 304,416 |
| 2024-07-19 | 2024-07-17 | 6.360 | 29,300 | -26,000 | 0.04% | 186,348 |
| 2024-07-18 | 2024-07-16 | 6.360 | 55,300 | -3,000 | 0.07% | 351,708 |
| 2024-07-16 | 2024-07-12 | 6.360 | 58,300 | +3,000 | 0.07% | 370,788 |
| 2024-07-15 | 2024-07-11 | 6.240 | 55,300 | +6,000 | 0.07% | 345,072 |
| 2024-07-12 | 2024-07-10 | 6.480 | 49,300 | +18,000 | 0.06% | 319,464 |
| 2024-07-11 | 2024-07-09 | 6.360 | 31,300 | -29,000 | 0.04% | 199,068 |
| 2024-07-09 | 2024-07-05 | 6.960 | 60,300 | -17,000 | 0.08% | 419,688 |
| 2024-07-05 | 2024-07-03 | 7.080 | 77,300 | +30,000 | 0.10% | 547,284 |
| 2024-07-03 | 2024-06-28 | 7.560 | 47,300 | -13,000 | 0.06% | 357,588 |
| 2024-07-02 | 2024-06-27 | 7.560 | 60,300 | +13,000 | 0.08% | 455,868 |
| 2024-06-28 | 2024-06-26 | 8.400 | 47,300 | -1,000 | 0.06% | 397,320 |
| 2024-06-27 | 2024-06-25 | 8.400 | 48,300 | -14,000 | 0.06% | 405,720 |
| 2024-06-26 | 2024-06-24 | 8.160 | 62,300 | +7,000 | 0.08% | 508,368 |
| 2024-06-20 | 2024-06-18 | 7.800 | 55,300 | -9,000 | 0.07% | 431,340 |
| 2024-06-19 | 2024-06-17 | 8.040 | 64,300 | -1,000 | 0.08% | 516,972 |
| 2024-06-18 | 2024-06-14 | 7.440 | 65,300 | +11,000 | 0.08% | 485,832 |
| 2024-06-17 | 2024-06-13 | 7.320 | 54,300 | +5,000 | 0.07% | 397,476 |
| 2024-06-14 | 2024-06-12 | 7.560 | 49,300 | +7,000 | 0.06% | 372,708 |
| 2024-06-13 | 2024-06-11 | 7.800 | 42,300 | +5,000 | 0.05% | 329,940 |
| 2024-06-11 | 2024-06-06 | 8.160 | 37,300 | +4,000 | 0.05% | 304,368 |
| 2024-06-06 | 2024-06-04 | 7.560 | 33,300 | +5,000 | 0.04% | 251,748 |
| 2024-05-29 | 2024-05-27 | 8.280 | 28,300 | +1,000 | 0.04% | 234,324 |
| 2024-05-28 | 2024-05-24 | 7.920 | 27,300 | +7,000 | 0.03% | 216,216 |
| 2024-05-24 | 2024-05-22 | 7.200 | 20,300 | +2,000 | 0.03% | 146,160 |
| 2024-05-23 | 2024-05-21 | 6.480 | 18,300 | -4,000 | 0.02% | 118,584 |
| 2024-05-21 | 2024-05-17 | 6.480 | 22,300 | +4,000 | 0.03% | 144,504 |
| 2024-04-30 | 2024-04-26 | 7.440 | 18,300 | -3,000 | 0.02% | 136,152 |
| 2024-04-29 | 2024-04-25 | 5.520 | 21,300 | +1,000 | 0.03% | 117,576 |
| 2024-04-26 | 2024-04-24 | 5.400 | 20,300 | -31,000 | 0.03% | 109,620 |
| 2024-04-08 | 2024-04-03 | 5.820 | 51,300 | +7,000 | 0.06% | 298,566 |
| 2024-03-14 | 2024-03-12 | 5.640 | 44,300 | -5,000 | 0.06% | 249,852 |
| 2024-03-12 | 2024-03-08 | 5.940 | 49,300 | +5,000 | 0.06% | 292,842 |
| 2024-03-04 | 2024-02-29 | 4.740 | 44,300 | -10,000 | 0.06% | 209,982 |
| 2024-02-28 | 2024-02-26 | 4.200 | 54,300 | +5,000 | 0.07% | 228,060 |
| 2024-02-14 | 2024-02-07 | 4.020 | 49,300 | +4,000 | 0.06% | 198,186 |
| 2024-02-07 | 2024-02-05 | 4.020 | 45,300 | -3,000 | 0.06% | 182,106 |
| 2024-02-06 | 2024-02-02 | 3.960 | 48,300 | -4,000 | 0.06% | 191,268 |
| 2024-01-26 | 2024-01-24 | 3.840 | 52,300 | +22,000 | 0.07% | 200,832 |
| 2024-01-25 | 2024-01-23 | 3.480 | 30,300 | +7,000 | 0.04% | 105,444 |
| 2024-01-24 | 2024-01-22 | 3.540 | 23,300 | +4,000 | 0.03% | 82,482 |
| 2024-01-22 | 2024-01-18 | 3.360 | 19,300 | +4,000 | 0.02% | 64,848 |
| 2024-01-18 | 2024-01-16 | 3.000 | 15,300 | +1,000 | 0.03% | 45,900 |
| 2024-01-16 | 2024-01-12 | 2.832 | 14,300 | -7,000 | 0.03% | 40,498 |
| 2024-01-15 | 2024-01-11 | 2.976 | 21,300 | +6,000 | 0.04% | 63,389 |
| 2024-01-09 | 2024-01-05 | 2.880 | 15,300 | -2,000 | 0.03% | 44,064 |
| 2024-01-08 | 2024-01-04 | 3.240 | 17,300 | -1,000 | 0.03% | 56,052 |
| 2024-01-05 | 2024-01-03 | 2.868 | 18,300 | -1,000 | 0.03% | 52,484 |
| 2024-01-03 | 2023-12-29 | 3.000 | 19,300 | +1,000 | 0.04% | 57,900 |
| 2024-01-02 | 2023-12-28 | 2.808 | 18,300 | -3,000 | 0.03% | 51,386 |
| 2023-12-29 | 2023-12-27 | 2.760 | 21,300 | -5,000 | 0.04% | 58,788 |
| 2023-12-27 | 2023-12-21 | 2.544 | 26,300 | -2,000 | 0.05% | 66,907 |
| 2023-12-21 | 2023-12-19 | 2.724 | 28,300 | +14,000 | 0.05% | 77,089 |
| 2023-12-14 | 2023-12-12 | 3.060 | 14,300 | -2,000 | 0.03% | 43,758 |
| 2023-12-13 | 2023-12-11 | 3.060 | 16,300 | -2,000 | 0.03% | 49,878 |
| 2023-12-05 | 2023-12-01 | 2.940 | 18,300 | -13,000 | 0.03% | 53,802 |
| 2023-11-27 | 2023-11-23 | 2.964 | 31,300 | +17,000 | 0.06% | 92,773 |
| 2023-11-23 | 2023-11-21 | 3.264 | 14,300 | -2,263 | 0.03% | 46,670 |
| 2023-10-24 | 2023-10-19 | 2.279 | 16,563 | -8,107 | 0.03% | 37,753 |
| 2023-10-18 | 2023-10-16 | 2.455 | 24,670 | +3,474 | 0.04% | 60,577 |
| 2023-10-17 | 2023-10-13 | 2.580 | 21,196 | +4,633 | 0.03% | 54,682 |
| 2023-02-23 | 2023-02-21 | 6.424 | 16,563 | -1,158 | 0.03% | 106,394 |
| 2023-02-22 | 2023-02-20 | 6.734 | 17,721 | +1,158 | 0.03% | 119,341 |
| 2023-02-21 | 2023-02-17 | 7.252 | 16,563 | +1,159 | 0.03% | 120,122 |
| 2022-10-13 | 2022-10-11 | 7.460 | 15,404 | -1,390 | 0.03% | 114,909 |
| 2022-10-12 | 2022-10-10 | 7.563 | 16,794 | -1,159 | 0.03% | 127,018 |
| 2022-10-03 | 2022-09-29 | 6.631 | 17,953 | -2,316 | 0.04% | 119,043 |
| 2022-09-29 | 2022-09-27 | 7.149 | 20,269 | -1,158 | 0.04% | 144,900 |
| 2022-09-23 | 2022-09-21 | 7.460 | 21,427 | +5,791 | 0.04% | 159,838 |
| 2022-08-30 | 2022-08-26 | 5.180 | 15,636 | -1,158 | 0.04% | 81,000 |
| 2022-08-29 | 2022-08-25 | 3.678 | 16,794 | -1,159 | 0.04% | 61,769 |
| 2022-06-06 | 2022-06-01 | 4.455 | 17,953 | -1,158 | 0.04% | 79,982 |
| 2022-04-27 | 2022-04-25 | 3.419 | 19,111 | -811 | 0.05% | 65,341 |
| 2022-04-04 | 2022-03-31 | 3.471 | 19,922 | -115 | 0.05% | 69,146 |
| 2022-02-07 | 2022-01-31 | 4.766 | 20,037 | +1,158 | 0.05% | 95,494 |
| 2022-01-28 | 2022-01-26 | 4.351 | 18,879 | +3,475 | 0.04% | 82,152 |
| 2021-12-03 | 2021-12-01 | 10.464 | 15,404 | -1,622 | 0.04% | 161,191 |
| 2021-11-25 | 2021-11-23 | 11.500 | 17,026 | -116 | 0.04% | 195,805 |
| 2021-11-16 | 2021-11-12 | 10.671 | 17,142 | +348 | 0.04% | 182,930 |
| 2021-11-10 | 2021-11-08 | 11.190 | 16,794 | +579 | 0.04% | 187,917 |
| 2021-11-05 | 2021-11-03 | 10.879 | 16,215 | +811 | 0.04% | 176,398 |
| 2021-10-05 | 2021-09-30 | 14.609 | 15,404 | -811 | 0.04% | 225,030 |
| 2021-10-04 | 2021-09-29 | 11.915 | 16,215 | +811 | 0.04% | 193,198 |
| 2020-11-02 | 2020-10-29 | 25.798 | 15,404 | -6,139 | 0.04% | 397,393 |
| 2020-10-08 | 2020-10-06 | 25.902 | 21,543 | -116 | 0.05% | 557,999 |
| 2020-10-07 | 2020-10-05 | 25.902 | 21,659 | -2,895 | 0.05% | 561,004 |
| 2020-08-07 | 2020-08-05 | 19.892 | 24,554 | -811 | 0.06% | 488,439 |
| 2020-08-06 | 2020-08-04 | 23.415 | 25,365 | +811 | 0.06% | 593,924 |
| 2020-05-15 | 2020-05-13 | 25.694 | 24,554 | -464 | 0.06% | 630,901 |
| 2020-01-10 | 2020-01-08 | 41.443 | 25,018 | +232 | 0.06% | 1,036,812 |
| 2020-01-08 | 2020-01-06 | 41.961 | 24,786 | +232 | 0.06% | 1,040,037 |
| 2019-08-23 | 2019-08-21 | 52.839 | 24,554 | -1,738 | 0.06% | 1,297,417 |
| 2019-08-20 | 2019-08-16 | 51.803 | 26,292 | +1,738 | 0.06% | 1,362,012 |
| 2019-08-06 | 2019-08-02 | 52.839 | 24,554 | -811 | 0.06% | 1,297,417 |
| 2019-08-05 | 2019-08-01 | 52.839 | 25,365 | -579 | 0.06% | 1,340,270 |
| 2019-07-03 | 2019-06-28 | 53.875 | 25,944 | -1,738 | 0.06% | 1,397,744 |
| 2019-06-18 | 2019-06-14 | 48.695 | 27,682 | -1,158 | 0.07% | 1,347,977 |
| 2019-05-21 | 2019-05-17 | 50.767 | 28,840 | +3,475 | 0.07% | 1,464,126 |
| 2019-05-20 | 2019-05-16 | 52.839 | 25,365 | -232 | 0.06% | 1,340,270 |
| 2019-05-17 | 2019-05-15 | 44.551 | 25,597 | +2,085 | 0.06% | 1,140,367 |
| 2019-05-14 | 2019-05-09 | 43.515 | 23,512 | -1,042 | 0.06% | 1,023,119 |
| 2019-05-10 | 2019-05-08 | 50.249 | 24,554 | +579 | 0.06% | 1,233,818 |
| 2019-05-06 | 2019-05-02 | 47.659 | 23,975 | +231 | 0.06% | 1,142,625 |
| 2019-04-30 | 2019-04-26 | 56.984 | 23,744 | +13,899 | 0.06% | 1,353,019 |
| 2019-04-25 | 2019-04-23 | 60.092 | 9,845 | -232 | 0.02% | 591,604 |
| 2019-04-24 | 2019-04-18 | 60.092 | 10,077 | -1,737 | 0.02% | 605,545 |
| 2019-04-23 | 2019-04-17 | 58.020 | 11,814 | +1,737 | 0.03% | 685,444 |
| 2019-04-17 | 2019-04-15 | 49.731 | 10,077 | +116 | 0.02% | 501,141 |
| 2019-04-15 | 2019-04-11 | 52.839 | 9,961 | +1,738 | 0.02% | 526,333 |
| 2019-03-07 | 2019-03-05 | 42.997 | 8,223 | -811 | 0.02% | 353,562 |
| 2019-03-06 | 2019-03-04 | 40.925 | 9,034 | -1,969 | 0.02% | 369,713 |
| 2018-12-17 | 2018-12-13 | 39.370 | 11,003 | -116 | 0.03% | 433,194 |
| 2018-11-06 | 2018-11-02 | 37.816 | 11,119 | -347 | 0.03% | 420,480 |
| 2018-10-29 | 2018-10-25 | 40.407 | 11,466 | -116 | 0.03% | 463,302 |
| 2018-10-16 | 2018-10-12 | 44.033 | 11,582 | -116 | 0.03% | 509,988 |
| 2018-10-11 | 2018-10-09 | 45.069 | 11,698 | +116 | 0.03% | 527,215 |
| 2018-10-09 | 2018-10-05 | 51.285 | 11,582 | +116 | 0.03% | 593,986 |
| 2018-10-04 | 2018-10-02 | 52.839 | 11,466 | +1,621 | 0.03% | 605,856 |
| 2018-10-03 | 2018-09-28 | 51.803 | 9,845 | +116 | 0.02% | 510,003 |
| 2018-10-02 | 2018-09-27 | 51.803 | 9,729 | +347 | 0.02% | 503,994 |
| 2018-09-28 | 2018-09-26 | 51.803 | 9,382 | +1,043 | 0.02% | 486,018 |
| 2018-09-06 | 2018-09-04 | 55.948 | 8,339 | -116 | 0.02% | 466,547 |
| 2018-09-05 | 2018-09-03 | 55.948 | 8,455 | +116 | 0.02% | 473,036 |
| 2018-08-17 | 2018-08-15 | 58.020 | 8,339 | +116 | 0.02% | 483,826 |
| 2018-08-07 | 2018-08-03 | 69.416 | 8,223 | -1,274 | 0.02% | 570,811 |
| 2018-08-06 | 2018-08-02 | 68.380 | 9,497 | +579 | 0.02% | 649,408 |
| 2018-07-17 | 2018-07-13 | 59.056 | 8,918 | -232 | 0.02% | 526,659 |
| 2018-07-13 | 2018-07-11 | 61.128 | 9,150 | +116 | 0.02% | 559,320 |
| 2018-07-12 | 2018-07-10 | 63.200 | 9,034 | +116 | 0.02% | 570,949 |
| 2018-07-03 | 2018-06-28 | 59.056 | 8,918 | -811 | 0.02% | 526,659 |
| 2018-06-29 | 2018-06-27 | 56.984 | 9,729 | +232 | 0.02% | 554,394 |
| 2018-06-28 | 2018-06-26 | 53.875 | 9,497 | +347 | 0.02% | 511,655 |
| 2018-04-30 | 2018-04-26 | 39.370 | 9,150 | -5,791 | 0.02% | 360,240 |
| 2018-04-18 | 2018-04-16 | 43.515 | 14,941 | -463 | 0.04% | 650,154 |
| 2018-03-27 | 2018-03-23 | 47.141 | 15,404 | -116 | 0.04% | 726,160 |
| 2018-03-26 | 2018-03-22 | 45.587 | 15,520 | +116 | 0.04% | 707,508 |
| 2018-03-20 | 2018-03-16 | 48.177 | 15,404 | -464 | 0.04% | 742,119 |
| 2018-03-14 | 2018-03-12 | 50.767 | 15,868 | -116 | 0.04% | 805,574 |
| 2018-03-01 | 2018-02-27 | 58.020 | 15,984 | -463 | 0.04% | 927,386 |
| 2018-02-21 | 2018-02-15 | 49.213 | 16,447 | -695 | 0.04% | 809,408 |
| 2018-02-20 | 2018-02-13 | 47.141 | 17,142 | -116 | 0.04% | 808,091 |
| 2018-02-14 | 2018-02-12 | 46.623 | 17,258 | -115 | 0.05% | 804,619 |
| 2018-02-08 | 2018-02-06 | 46.105 | 17,373 | -5,676 | 0.05% | 800,981 |
| 2018-01-25 | 2018-01-23 | 51.803 | 23,049 | -116 | 0.06% | 1,194,014 |
| 2018-01-24 | 2018-01-22 | 51.803 | 23,165 | +116 | 0.06% | 1,200,023 |
| 2018-01-23 | 2018-01-19 | 50.249 | 23,049 | +116 | 0.06% | 1,158,193 |
| 2018-01-16 | 2018-01-12 | 56.984 | 22,933 | -116 | 0.06% | 1,306,805 |
| 2018-01-15 | 2018-01-11 | 61.128 | 23,049 | +116 | 0.06% | 1,408,936 |
| 2018-01-12 | 2018-01-10 | 61.128 | 22,933 | +1,390 | 0.06% | 1,401,845 |
| 2018-01-11 | 2018-01-09 | 66.308 | 21,543 | +8,339 | 0.06% | 1,428,477 |
| 2018-01-03 | 2017-12-29 | 50.767 | 13,204 | -116 | 0.04% | 670,330 |
| 2017-12-29 | 2017-12-27 | 53.875 | 13,320 | +116 | 0.04% | 717,620 |
| 2017-12-20 | 2017-12-18 | 46.623 | 13,204 | +116 | 0.04% | 615,609 |
| 2017-12-19 | 2017-12-15 | 48.177 | 13,088 | +2,432 | 0.04% | 630,541 |
| 2017-12-14 | 2017-12-12 | 53.875 | 10,656 | -2,432 | 0.03% | 574,096 |
| 2017-12-13 | 2017-12-11 | 52.839 | 13,088 | -347 | 0.04% | 691,561 |
| 2017-12-12 | 2017-12-08 | 50.767 | 13,435 | -580 | 0.04% | 682,058 |
| 2017-12-11 | 2017-12-07 | 49.731 | 14,015 | +348 | 0.04% | 696,982 |
| 2017-12-08 | 2017-12-06 | 68.380 | 13,667 | +347 | 0.04% | 934,554 |
| 2017-12-07 | 2017-12-05 | 73.561 | 13,320 | -115 | 0.04% | 979,828 |
| 2017-12-06 | 2017-12-04 | 77.705 | 13,435 | -1,159 | 0.04% | 1,043,966 |
| 2017-12-05 | 2017-12-01 | 73.561 | 14,594 | +348 | 0.04% | 1,073,544 |
| 2017-12-04 | 2017-11-30 | 75.633 | 14,246 | +811 | 0.04% | 1,077,465 |
| 2017-12-01 | 2017-11-29 | 80.813 | 13,435 | +463 | 0.04% | 1,085,724 |
| 2017-11-29 | 2017-11-27 | 82.885 | 12,972 | -348 | 0.03% | 1,075,187 |
| 2017-11-28 | 2017-11-24 | 88.066 | 13,320 | -115 | 0.04% | 1,173,033 |
| 2017-11-27 | 2017-11-23 | 88.066 | 13,435 | +463 | 0.04% | 1,183,161 |
| 2017-11-24 | 2017-11-22 | 94.282 | 12,972 | +1,042 | 0.03% | 1,223,026 |
| 2017-11-23 | 2017-11-21 | 104.643 | 11,930 | -1,274 | 0.03% | 1,248,386 |
| 2017-11-22 | 2017-11-20 | 122.256 | 13,204 | +116 | 0.04% | 1,614,265 |
| 2017-11-21 | 2017-11-17 | 92.210 | 13,088 | -232 | 0.04% | 1,206,842 |
| 2017-11-20 | 2017-11-16 | 93.246 | 13,320 | +579 | 0.04% | 1,242,035 |
| 2017-11-17 | 2017-11-15 | 94.282 | 12,741 | +2,896 | 0.03% | 1,201,247 |
| 2017-11-13 | 2017-11-09 | 92.210 | 9,845 | +5,096 | 0.03% | 907,806 |
| 2017-11-10 | 2017-11-08 | 104.643 | 4,749 | -6,949 | 0.01% | 496,948 |
| 2017-11-09 | 2017-11-07 | 110.859 | 11,698 | +3,243 | 0.03% | 1,296,829 |
| 2017-11-08 | 2017-11-06 | 111.895 | 8,455 | -927 | 0.02% | 946,073 |
| 2017-11-07 | 2017-11-03 | 119.148 | 9,382 | +2,433 | 0.03% | 1,117,842 |
| 2017-11-06 | 2017-11-02 | 117.075 | 6,949 | +1,158 | 0.02% | 813,557 |
| 2017-11-02 | 2017-10-31 | 120.184 | 5,791 | -1,158 | 0.02% | 695,983 |
| 2017-11-01 | 2017-10-30 | 121.220 | 6,949 | -1,159 | 0.02% | 842,356 |
| 2017-10-31 | 2017-10-27 | 123.292 | 8,108 | +2,317 | 0.02% | 999,650 |
| 2017-10-27 | 2017-10-25 | 122.256 | 5,791 | -695 | 0.02% | 707,983 |
| 2017-10-26 | 2017-10-24 | 128.472 | 6,486 | +695 | 0.02% | 833,270 |
| 2017-10-25 | 2017-10-23 | 133.652 | 5,791 | -4,633 | 0.02% | 773,981 |
| 2017-10-24 | 2017-10-20 | 132.616 | 10,424 | +4,633 | 0.03% | 1,382,393 |
| 2017-10-23 | 2017-10-19 | 137.797 | 5,791 | -695 | 0.02% | 797,981 |
| 2017-10-20 | 2017-10-18 | 137.797 | 6,486 | -7,065 | 0.02% | 893,750 |
| 2017-10-19 | 2017-10-17 | 129.508 | 13,551 | +1,737 | 0.04% | 1,754,966 |
| 2017-10-18 | 2017-10-16 | 130.544 | 11,814 | -4,517 | 0.03% | 1,542,250 |
| 2017-10-17 | 2017-10-13 | 127.436 | 16,331 | -695 | 0.04% | 2,081,158 |
| 2017-10-16 | 2017-10-12 | 119.148 | 17,026 | +10,887 | 0.05% | 2,028,606 |
| 2017-10-13 | 2017-10-11 | 132.616 | 6,139 | +232 | 0.02% | 814,132 |
| 2017-10-12 | 2017-10-10 | 135.725 | 5,907 | -116 | 0.02% | 801,725 |
| 2017-10-11 | 2017-10-09 | 140.905 | 6,023 | -579 | 0.02% | 848,670 |
| 2017-10-10 | 2017-10-06 | 140.905 | 6,602 | -5,675 | 0.02% | 930,254 |
| 2017-10-09 | 2017-10-04 | 122.256 | 12,277 | -1,158 | 0.03% | 1,500,934 |
| 2017-10-06 | 2017-10-03 | 101.534 | 13,435 | +1,158 | 0.04% | 1,364,115 |
| 2017-10-04 | 2017-09-29 | 98.426 | 12,277 | -1,158 | 0.03% | 1,208,379 |
| 2017-10-03 | 2017-09-28 | 100.498 | 13,435 | -2,896 | 0.04% | 1,350,195 |
| 2017-09-29 | 2017-09-27 | 87.030 | 16,331 | +695 | 0.04% | 1,421,279 |
| 2017-09-28 | 2017-09-26 | 87.030 | 15,636 | +2,432 | 0.04% | 1,360,793 |
| 2017-09-27 | 2017-09-25 | 87.030 | 13,204 | -1,274 | 0.04% | 1,149,138 |
| 2017-09-26 | 2017-09-22 | 82.885 | 14,478 | -3,590 | 0.04% | 1,200,013 |
| 2017-09-25 | 2017-09-21 | 84.957 | 18,068 | +115 | 0.05% | 1,535,010 |
| 2017-09-22 | 2017-09-20 | 88.066 | 17,953 | -115 | 0.05% | 1,581,041 |
| 2017-09-21 | 2017-09-19 | 88.066 | 18,068 | -3,707 | 0.05% | 1,591,169 |
| 2017-09-20 | 2017-09-18 | 88.066 | 21,775 | +2,548 | 0.06% | 1,917,628 |
| 2017-09-19 | 2017-09-15 | 87.030 | 19,227 | -7,528 | 0.05% | 1,673,316 |
| 2017-09-18 | 2017-09-14 | 88.066 | 26,755 | +8,687 | 0.07% | 2,356,194 |
| 2017-09-15 | 2017-09-13 | 85.993 | 18,068 | -3,938 | 0.05% | 1,553,730 |
| 2017-09-14 | 2017-09-12 | 83.921 | 22,006 | -1,043 | 0.06% | 1,846,772 |
| 2017-09-13 | 2017-09-11 | 83.921 | 23,049 | -3,011 | 0.06% | 1,934,302 |
| 2017-09-11 | 2017-09-07 | 89.102 | 26,060 | -7,529 | 0.07% | 2,321,989 |
| 2017-09-08 | 2017-09-06 | 82.885 | 33,589 | +1,043 | 0.09% | 2,784,033 |
| 2017-09-07 | 2017-09-05 | 76.669 | 32,546 | +463 | 0.09% | 2,495,264 |
| 2017-09-06 | 2017-09-04 | 64.236 | 32,083 | -1,506 | 0.09% | 2,060,886 |
| 2017-09-05 | 2017-09-01 | 62.164 | 33,589 | +1,159 | 0.09% | 2,088,024 |
| 2017-08-31 | 2017-08-29 | 63.200 | 32,430 | -1,969 | 0.09% | 2,049,576 |
| 2017-08-30 | 2017-08-28 | 64.236 | 34,399 | +15,867 | 0.09% | 2,209,656 |
| 2017-08-29 | 2017-08-25 | 63.200 | 18,532 | -695 | 0.05% | 1,171,222 |
| 2017-08-28 | 2017-08-24 | 61.128 | 19,227 | +811 | 0.05% | 1,175,306 |
| 2017-08-25 | 2017-08-22 | 55.948 | 18,416 | +695 | 0.05% | 1,030,330 |
| 2017-08-24 | 2017-08-21 | 52.839 | 17,721 | -5,212 | 0.05% | 936,366 |
| 2017-08-22 | 2017-08-18 | 53.875 | 22,933 | +5,444 | 0.06% | 1,235,525 |
| 2017-08-21 | 2017-08-17 | 51.803 | 17,489 | -2,548 | 0.05% | 905,988 |
| 2017-08-18 | 2017-08-16 | 52.839 | 20,037 | +2,895 | 0.05% | 1,058,742 |
| 2017-08-17 | 2017-08-15 | 50.767 | 17,142 | +2,896 | 0.05% | 870,252 |
| 2017-08-15 | 2017-08-11 | 49.213 | 14,246 | -20,269 | 0.04% | 701,090 |
| 2017-08-14 | 2017-08-10 | 47.141 | 34,515 | +19,574 | 0.09% | 1,627,071 |
| 2017-08-10 | 2017-08-08 | 47.141 | 14,941 | -5,675 | 0.04% | 704,333 |
| 2017-08-09 | 2017-08-07 | 49.731 | 20,616 | -5,907 | 0.06% | 1,025,257 |
| 2017-08-08 | 2017-08-04 | 49.213 | 26,523 | +13,667 | 0.07% | 1,305,279 |
| 2017-08-07 | 2017-08-03 | 50.249 | 12,856 | +810 | 0.03% | 646,003 |
| 2017-08-04 | 2017-08-02 | 52.839 | 12,046 | -1,737 | 0.03% | 636,503 |
| 2017-08-03 | 2017-08-01 | 52.839 | 13,783 | +579 | 0.04% | 728,285 |
| 2017-08-01 | 2017-07-28 | 48.177 | 13,204 | -12,856 | 0.04% | 636,130 |
| 2017-07-31 | 2017-07-27 | 47.141 | 26,060 | +8,223 | 0.07% | 1,228,494 |
| 2017-07-28 | 2017-07-26 | 47.659 | 17,837 | +4,633 | 0.05% | 850,094 |
| 2017-07-27 | 2017-07-25 | 48.177 | 13,204 | -2,548 | 0.04% | 636,130 |
| 2017-07-26 | 2017-07-24 | 48.177 | 15,752 | +2,664 | 0.04% | 758,885 |
| 2017-07-25 | 2017-07-21 | 47.141 | 13,088 | -116 | 0.04% | 616,981 |
| 2017-07-20 | 2017-07-18 | 42.997 | 13,204 | -4,401 | 0.04% | 567,729 |
| 2017-07-19 | 2017-07-17 | 42.479 | 17,605 | +1,390 | 0.05% | 747,837 |
| 2017-07-18 | 2017-07-14 | 44.033 | 16,215 | -463 | 0.04% | 713,992 |
| 2017-07-17 | 2017-07-13 | 44.033 | 16,678 | -3,244 | 0.04% | 734,379 |
| 2017-07-14 | 2017-07-12 | 42.997 | 19,922 | +3,938 | 0.05% | 856,581 |
| 2017-07-13 | 2017-07-11 | 40.925 | 15,984 | +2,780 | 0.04% | 654,139 |
| 2017-07-12 | 2017-07-10 | 39.889 | 13,204 | -1,853 | 0.04% | 526,688 |
| 2017-07-11 | 2017-07-07 | 38.334 | 15,057 | -5,791 | 0.04% | 577,201 |
| 2017-07-10 | 2017-07-06 | 37.816 | 20,848 | +8,687 | 0.06% | 788,396 |
| 2017-07-07 | 2017-07-05 | 38.334 | 12,161 | -12,741 | 0.03% | 466,185 |
| 2017-07-06 | 2017-07-04 | 37.816 | 24,902 | +11,582 | 0.07% | 941,704 |
| 2017-07-04 | 2017-06-30 | 38.852 | 13,320 | -4,633 | 0.04% | 517,515 |
| 2017-07-03 | 2017-06-29 | 39.889 | 17,953 | +2,549 | 0.05% | 716,119 |
| 2017-06-30 | 2017-06-28 | 39.370 | 15,404 | +926 | 0.04% | 606,463 |
| 2017-06-29 | 2017-06-27 | 39.370 | 14,478 | -8,107 | 0.04% | 570,006 |
| 2017-06-28 | 2017-06-26 | 42.997 | 22,585 | -5,907 | 0.06% | 971,081 |
| 2017-06-27 | 2017-06-23 | 42.479 | 28,492 | +14,593 | 0.08% | 1,210,303 |
| 2017-06-23 | 2017-06-21 | 44.033 | 13,899 | -5,791 | 0.04% | 612,012 |
| 2017-06-22 | 2017-06-20 | 45.069 | 19,690 | -1,390 | 0.05% | 887,406 |
| 2017-06-21 | 2017-06-19 | 44.033 | 21,080 | -5,559 | 0.06% | 928,211 |
| 2017-06-20 | 2017-06-16 | 42.997 | 26,639 | +10,424 | 0.07% | 1,145,390 |
| 2017-06-19 | 2017-06-15 | 43.515 | 16,215 | +1,737 | 0.04% | 705,592 |
| 2017-06-15 | 2017-06-13 | 46.623 | 14,478 | -6,949 | 0.04% | 675,007 |
| 2017-06-14 | 2017-06-12 | 46.623 | 21,427 | +5,791 | 0.06% | 998,990 |
| 2017-06-12 | 2017-06-08 | 45.587 | 15,636 | -11,119 | 0.04% | 712,797 |
| 2017-06-09 | 2017-06-07 | 42.479 | 26,755 | +11,582 | 0.07% | 1,136,517 |
| 2017-06-08 | 2017-06-06 | 42.479 | 15,173 | +3,475 | 0.04% | 644,529 |
| 2017-06-07 | 2017-06-05 | 42.479 | 11,698 | -6,139 | 0.03% | 496,916 |
| 2017-06-06 | 2017-06-02 | 42.997 | 17,837 | +6,255 | 0.05% | 766,933 |
| 2017-06-02 | 2017-05-31 | 44.551 | 11,582 | -14,478 | 0.03% | 515,988 |
| 2017-06-01 | 2017-05-29 | 45.587 | 26,060 | +13,319 | 0.07% | 1,187,994 |
| 2017-05-31 | 2017-05-26 | 45.069 | 12,741 | +1,159 | 0.03% | 574,222 |
| 2017-05-29 | 2017-05-25 | 45.069 | 11,582 | -11,698 | 0.03% | 521,987 |
| 2017-05-26 | 2017-05-24 | 47.659 | 23,280 | +6,486 | 0.06% | 1,109,502 |
| 2017-05-25 | 2017-05-23 | 48.695 | 16,794 | +4,633 | 0.05% | 817,785 |
| 2017-05-24 | 2017-05-22 | 47.659 | 12,161 | -15,868 | 0.03% | 579,581 |
| 2017-05-23 | 2017-05-19 | 47.141 | 28,029 | +15,173 | 0.08% | 1,321,315 |
| 2017-05-22 | 2017-05-18 | 46.105 | 12,856 | +1,390 | 0.03% | 592,725 |
| 2017-05-19 | 2017-05-17 | 47.659 | 11,466 | -2,896 | 0.03% | 546,458 |
| 2017-05-18 | 2017-05-16 | 47.659 | 14,362 | -6,949 | 0.04% | 684,479 |
| 2017-05-17 | 2017-05-15 | 47.141 | 21,311 | +4,980 | 0.06% | 1,004,622 |
| 2017-05-16 | 2017-05-12 | 46.623 | 16,331 | +4,865 | 0.04% | 761,399 |
| 2017-05-15 | 2017-05-11 | 47.659 | 11,466 | -580 | 0.03% | 546,458 |
| 2017-05-12 | 2017-05-10 | 46.623 | 12,046 | -14,246 | 0.03% | 561,620 |
| 2017-05-11 | 2017-05-09 | 46.105 | 26,292 | +12,741 | 0.07% | 1,212,191 |
| 2017-05-09 | 2017-05-05 | 47.141 | 13,551 | -16,215 | 0.04% | 638,807 |
| 2017-05-08 | 2017-05-04 | 47.141 | 29,766 | +16,794 | 0.08% | 1,403,199 |
| 2017-05-04 | 2017-04-28 | 48.177 | 12,972 | -6,718 | 0.03% | 624,953 |
| 2017-05-02 | 2017-04-27 | 49.213 | 19,690 | +1,622 | 0.05% | 969,006 |
| 2017-04-28 | 2017-04-26 | 49.731 | 18,068 | +3,359 | 0.05% | 898,542 |
| 2017-04-27 | 2017-04-25 | 50.767 | 14,709 | -4,054 | 0.04% | 746,735 |
| 2017-04-26 | 2017-04-24 | 50.767 | 18,763 | +5,791 | 0.05% | 952,545 |
| 2017-04-20 | 2017-04-18 | 48.695 | 12,972 | -5,791 | 0.03% | 631,673 |
| 2017-04-19 | 2017-04-13 | 48.695 | 18,763 | +5,791 | 0.05% | 913,666 |
| 2017-04-18 | 2017-04-12 | 48.695 | 12,972 | -1,506 | 0.03% | 631,673 |
| 2017-04-13 | 2017-04-11 | 46.623 | 14,478 | +2,664 | 0.04% | 675,007 |
| 2017-04-12 | 2017-04-10 | 47.141 | 11,814 | -14,478 | 0.03% | 556,924 |
| 2017-04-11 | 2017-04-07 | 48.177 | 26,292 | +14,478 | 0.07% | 1,266,671 |
| 2017-04-10 | 2017-04-06 | 48.177 | 11,814 | -1,158 | 0.03% | 569,164 |
| 2017-04-07 | 2017-04-05 | 48.177 | 12,972 | -6,950 | 0.03% | 624,953 |
| 2017-04-06 | 2017-04-03 | 48.695 | 19,922 | +6,718 | 0.05% | 970,103 |
| 2017-03-31 | 2017-03-29 | 46.105 | 13,204 | -8,687 | 0.04% | 608,769 |
| 2017-03-30 | 2017-03-28 | 47.141 | 21,891 | +2,780 | 0.06% | 1,031,963 |
| 2017-03-29 | 2017-03-27 | 46.623 | 19,111 | -2,085 | 0.05% | 891,011 |
| 2017-03-28 | 2017-03-24 | 47.141 | 21,196 | -12,161 | 0.06% | 999,200 |
| 2017-03-27 | 2017-03-23 | 46.623 | 33,357 | +14,478 | 0.09% | 1,555,202 |
| 2017-03-23 | 2017-03-21 | 48.695 | 18,879 | -579 | 0.05% | 919,314 |
| 2017-03-22 | 2017-03-20 | 49.731 | 19,458 | -11,583 | 0.05% | 967,669 |
| 2017-03-21 | 2017-03-17 | 48.177 | 31,041 | +11,583 | 0.08% | 1,495,464 |
| 2017-03-20 | 2017-03-16 | 48.695 | 19,458 | +579 | 0.05% | 947,509 |
| 2017-03-17 | 2017-03-15 | 48.177 | 18,879 | -10,656 | 0.05% | 909,535 |
| 2017-03-16 | 2017-03-14 | 49.213 | 29,535 | +11,582 | 0.08% | 1,453,509 |
| 2017-03-15 | 2017-03-13 | 51.803 | 17,953 | +1,159 | 0.05% | 930,024 |
| 2017-03-14 | 2017-03-10 | 52.839 | 16,794 | -12,162 | 0.05% | 887,384 |
| 2017-03-13 | 2017-03-09 | 50.767 | 28,956 | +12,393 | 0.08% | 1,470,015 |
| 2017-03-10 | 2017-03-08 | 51.803 | 16,563 | -579 | 0.04% | 858,018 |
| 2017-03-09 | 2017-03-07 | 52.839 | 17,142 | +116 | 0.05% | 905,772 |
| 2017-03-08 | 2017-03-06 | 51.803 | 17,026 | -1,621 | 0.05% | 882,003 |
| 2017-03-07 | 2017-03-03 | 56.984 | 18,647 | -6,487 | 0.05% | 1,062,573 |
| 2017-03-06 | 2017-03-02 | 61.128 | 25,134 | +9,266 | 0.07% | 1,536,388 |
| 2017-03-03 | 2017-03-01 | 59.056 | 15,868 | +2,317 | 0.04% | 937,096 |
| 2017-03-02 | 2017-02-28 | 59.056 | 13,551 | -1,622 | 0.04% | 800,264 |
| 2017-03-01 | 2017-02-27 | 60.092 | 15,173 | -10,655 | 0.04% | 911,773 |
| 2017-02-28 | 2017-02-24 | 61.128 | 25,828 | +12,972 | 0.07% | 1,578,811 |
| 2017-02-27 | 2017-02-23 | 64.236 | 12,856 | +810 | 0.03% | 825,819 |
| 2017-02-24 | 2017-02-22 | 63.200 | 12,046 | -13,319 | 0.03% | 761,307 |
| 2017-02-23 | 2017-02-21 | 65.272 | 25,365 | +9,381 | 0.07% | 1,655,628 |
| 2017-02-22 | 2017-02-20 | 65.272 | 15,984 | +2,201 | 0.04% | 1,043,310 |
| 2017-02-21 | 2017-02-17 | 69.416 | 13,783 | +4,401 | 0.04% | 956,766 |
| 2017-02-20 | 2017-02-16 | 71.489 | 9,382 | +5,212 | 0.03% | 670,705 |
| 2017-02-15 | 2017-02-13 | 60.092 | 4,170 | -11,582 | 0.01% | 250,583 |
| 2017-02-14 | 2017-02-10 | 56.984 | 15,752 | +11,582 | 0.04% | 897,606 |
| 2017-02-13 | 2017-02-09 | 55.948 | 4,170 | -347 | 0.01% | 233,301 |
| 2017-02-10 | 2017-02-08 | 55.948 | 4,517 | -1,158 | 0.01% | 252,715 |
| 2017-02-09 | 2017-02-07 | 56.984 | 5,675 | -9,729 | 0.02% | 323,382 |
| 2017-02-08 | 2017-02-06 | 56.984 | 15,404 | +5,675 | 0.04% | 877,775 |
| 2017-02-07 | 2017-02-03 | 58.020 | 9,729 | +3,590 | 0.03% | 564,473 |
| 2017-02-06 | 2017-02-02 | 56.984 | 6,139 | -3,474 | 0.02% | 349,822 |
| 2017-02-03 | 2017-02-01 | 56.984 | 9,613 | +3,938 | 0.03% | 547,783 |
| 2017-02-02 | 2017-01-27 | 54.911 | 5,675 | +1,274 | 0.02% | 311,623 |
| 2017-02-01 | 2017-01-25 | 54.911 | 4,401 | -5,907 | 0.01% | 241,665 |
| 2017-01-26 | 2017-01-24 | 51.803 | 10,308 | -7,529 | 0.03% | 533,988 |
| 2017-01-25 | 2017-01-23 | 51.803 | 17,837 | +14,710 | 0.05% | 924,015 |
| 2017-01-24 | 2017-01-20 | 53.875 | 3,127 | -927 | 0.01% | 168,468 |
| 2017-01-23 | 2017-01-19 | 53.875 | 4,054 | -14,709 | 0.01% | 218,411 |
| 2017-01-20 | 2017-01-18 | 50.767 | 18,763 | +13,435 | 0.05% | 952,545 |
| 2017-01-19 | 2017-01-17 | 49.731 | 5,328 | -14,478 | 0.01% | 264,968 |
| 2017-01-18 | 2017-01-16 | 47.659 | 19,806 | +14,247 | 0.05% | 943,934 |
| 2017-01-16 | 2017-01-12 | 51.285 | 5,559 | -12,741 | 0.01% | 285,095 |
| 2017-01-13 | 2017-01-11 | 51.803 | 18,300 | +17,258 | 0.05% | 948,000 |
| 2017-01-12 | 2017-01-10 | 54.911 | 1,042 | -1,622 | 0.00% | 57,218 |
| 2017-01-11 | 2017-01-09 | 53.875 | 2,664 | -12,856 | 0.01% | 143,524 |
| 2017-01-10 | 2017-01-06 | 54.911 | 15,520 | +12,045 | 0.04% | 852,226 |
| 2017-01-09 | 2017-01-05 | 52.839 | 3,475 | +232 | 0.01% | 183,617 |
| 2017-01-06 | 2017-01-04 | 53.875 | 3,243 | -15,636 | 0.01% | 174,718 |
| 2017-01-05 | 2017-01-03 | 53.875 | 18,879 | +16,215 | 0.05% | 1,017,114 |
| 2017-01-04 | 2016-12-30 | 54.911 | 2,664 | -3,243 | 0.01% | 146,284 |
| 2017-01-03 | 2016-12-29 | 53.875 | 5,907 | +3,243 | 0.02% | 318,242 |
| 2016-12-30 | 2016-12-28 | 52.839 | 2,664 | +1,042 | 0.01% | 140,764 |
| 2016-12-29 | 2016-12-23 | 51.285 | 1,622 | -14,825 | 0.00% | 83,185 |
| 2016-12-28 | 2016-12-22 | 50.249 | 16,447 | +13,667 | 0.04% | 826,448 |
| 2016-12-23 | 2016-12-21 | 50.767 | 2,780 | -7,528 | 0.01% | 141,133 |
| 2016-12-22 | 2016-12-20 | 50.249 | 10,308 | +5,791 | 0.03% | 517,969 |
| 2016-12-21 | 2016-12-19 | 48.695 | 4,517 | +811 | 0.01% | 219,956 |
| 2016-12-20 | 2016-12-16 | 47.659 | 3,706 | -12,741 | 0.01% | 176,624 |
| 2016-12-19 | 2016-12-15 | 48.177 | 16,447 | +12,509 | 0.04% | 792,368 |
| 2016-12-16 | 2016-12-14 | 49.731 | 3,938 | +232 | 0.01% | 195,841 |
| 2016-12-15 | 2016-12-13 | 49.213 | 3,706 | -11,467 | 0.01% | 182,384 |
| 2016-12-14 | 2016-12-12 | 49.213 | 15,173 | +464 | 0.04% | 746,711 |
| 2016-12-13 | 2016-12-09 | 50.767 | 14,709 | +9,034 | 0.04% | 746,735 |
| 2016-12-12 | 2016-12-08 | 52.839 | 5,675 | +1,853 | 0.02% | 299,863 |
| 2016-12-09 | 2016-12-07 | 52.839 | 3,822 | -14,015 | 0.01% | 201,952 |
| 2016-12-08 | 2016-12-06 | 51.803 | 17,837 | +14,131 | 0.05% | 924,015 |
| 2016-12-07 | 2016-12-05 | 51.285 | 3,706 | -2,317 | 0.01% | 190,063 |
| 2016-12-06 | 2016-12-02 | 50.767 | 6,023 | +2,317 | 0.02% | 305,771 |
| 2016-12-02 | 2016-11-30 | 51.285 | 3,706 | -13,609 | 0.01% | 190,063 |
| 2016-12-01 | 2016-11-29 | 54.362 | 17,315 | +12,518 | 0.05% | 941,284 |
| 2016-11-30 | 2016-11-28 | 53.337 | 4,797 | +2,106 | 0.01% | 255,856 |
| 2016-11-29 | 2016-11-25 | 53.337 | 2,691 | -10,646 | 0.01% | 143,529 |
| 2016-11-28 | 2016-11-24 | 53.337 | 13,337 | +11,699 | 0.04% | 711,351 |
| 2016-11-25 | 2016-11-23 | 53.337 | 1,638 | -2,925 | 0.00% | 87,365 |
| 2016-11-24 | 2016-11-22 | 52.311 | 4,563 | -8,774 | 0.01% | 238,695 |
| 2016-11-23 | 2016-11-21 | 52.311 | 13,337 | +11,699 | 0.04% | 697,671 |
| 2016-11-21 | 2016-11-17 | 54.362 | 1,638 | -11,699 | 0.00% | 89,046 |
| 2016-11-18 | 2016-11-16 | 54.362 | 13,337 | +11,699 | 0.04% | 725,031 |
| 2016-11-15 | 2016-11-11 | 50.772 | 1,638 | -14,039 | 0.00% | 83,165 |
| 2016-11-14 | 2016-11-10 | 50.260 | 15,677 | +14,624 | 0.04% | 787,919 |
| 2016-11-11 | 2016-11-09 | 50.260 | 1,053 | -14,624 | 0.00% | 52,923 |
| 2016-11-10 | 2016-11-08 | 49.234 | 15,677 | +14,624 | 0.04% | 771,839 |
| 2016-11-09 | 2016-11-07 | 48.208 | 1,053 | -8,774 | 0.00% | 50,763 |
| 2016-11-08 | 2016-11-04 | 47.695 | 9,827 | +8,774 | 0.03% | 468,702 |
| 2016-11-07 | 2016-11-03 | 49.747 | 1,053 | -14,624 | 0.00% | 52,383 |
| 2016-11-04 | 2016-11-02 | 50.772 | 15,677 | +14,624 | 0.04% | 795,959 |
| 2016-11-03 | 2016-11-01 | 51.285 | 1,053 | -2,925 | 0.00% | 54,003 |
| 2016-11-02 | 2016-10-31 | 51.285 | 3,978 | -3,042 | 0.01% | 204,013 |
| 2016-11-01 | 2016-10-28 | 50.772 | 7,020 | +2,925 | 0.02% | 356,422 |
| 2016-10-26 | 2016-10-24 | 54.362 | 4,095 | -13,571 | 0.01% | 222,614 |
| 2016-10-25 | 2016-10-20 | 56.414 | 17,666 | +16,145 | 0.05% | 996,606 |
| 2016-10-24 | 2016-10-19 | 55.388 | 1,521 | +468 | 0.00% | 84,245 |
| 2016-10-20 | 2016-10-18 | 55.388 | 1,053 | -9,359 | 0.00% | 58,324 |
| 2016-10-19 | 2016-10-17 | 54.362 | 10,412 | -2,340 | 0.03% | 566,021 |
| 2016-10-18 | 2016-10-14 | 53.337 | 12,752 | +11,699 | 0.04% | 680,149 |
| 2016-10-17 | 2016-10-13 | 54.362 | 1,053 | -14,624 | 0.00% | 57,244 |
| 2016-10-14 | 2016-10-12 | 56.414 | 15,677 | +14,507 | 0.05% | 884,399 |
| 2016-10-13 | 2016-10-11 | 54.362 | 1,170 | -18,134 | 0.00% | 63,604 |
| 2016-10-12 | 2016-10-07 | 56.414 | 19,304 | +18,134 | 0.06% | 1,089,011 |
| 2016-10-07 | 2016-10-05 | 60.517 | 1,170 | -468 | 0.00% | 70,804 |
| 2016-10-06 | 2016-10-04 | 60.517 | 1,638 | -8,540 | 0.00% | 99,126 |
| 2016-10-05 | 2016-10-03 | 54.362 | 10,178 | +9,125 | 0.03% | 553,300 |
| 2016-10-03 | 2016-09-29 | 52.311 | 1,053 | -14,039 | 0.00% | 55,083 |
| 2016-09-30 | 2016-09-28 | 51.285 | 15,092 | +10,412 | 0.04% | 773,997 |
| 2016-09-29 | 2016-09-27 | 49.747 | 4,680 | -5,849 | 0.01% | 232,815 |
| 2016-09-28 | 2016-09-26 | 49.747 | 10,529 | -2,925 | 0.03% | 523,783 |
| 2016-09-27 | 2016-09-23 | 50.260 | 13,454 | +11,699 | 0.04% | 676,192 |
| 2016-09-26 | 2016-09-22 | 50.260 | 1,755 | -5,850 | 0.01% | 88,205 |
| 2016-09-23 | 2016-09-21 | 50.772 | 7,605 | -2,924 | 0.02% | 386,124 |
| 2016-09-22 | 2016-09-20 | 52.311 | 10,529 | +8,774 | 0.03% | 550,782 |
| 2016-09-21 | 2016-09-19 | 51.285 | 1,755 | -11,699 | 0.01% | 90,006 |
| 2016-09-20 | 2016-09-15 | 52.311 | 13,454 | +11,699 | 0.04% | 703,792 |
| 2016-09-15 | 2016-09-13 | 50.772 | 1,755 | -8,774 | 0.01% | 89,106 |
| 2016-09-14 | 2016-09-12 | 53.337 | 10,529 | -1,755 | 0.03% | 561,582 |
| 2016-09-13 | 2016-09-09 | 57.439 | 12,284 | +6,902 | 0.04% | 705,587 |
| 2016-09-08 | 2016-09-06 | 59.491 | 5,382 | -3,509 | 0.02% | 320,180 |
| 2016-09-07 | 2016-09-05 | 62.568 | 8,891 | -7,020 | 0.03% | 556,292 |
| 2016-09-06 | 2016-09-02 | 61.542 | 15,911 | +4,563 | 0.05% | 979,199 |
| 2016-09-02 | 2016-08-31 | 62.568 | 11,348 | -9,126 | 0.03% | 710,022 |
| 2016-09-01 | 2016-08-30 | 65.645 | 20,474 | +9,126 | 0.06% | 1,344,018 |
| 2016-08-29 | 2016-08-25 | 61.542 | 11,348 | -5,850 | 0.03% | 698,382 |
| 2016-08-26 | 2016-08-24 | 58.465 | 17,198 | +6,552 | 0.05% | 1,005,484 |
| 2016-08-25 | 2016-08-23 | 62.568 | 10,646 | -585 | 0.03% | 666,099 |
| 2016-08-24 | 2016-08-22 | 61.542 | 11,231 | +1,170 | 0.03% | 691,182 |
| 2016-08-23 | 2016-08-19 | 58.465 | 10,061 | -10,530 | 0.03% | 588,218 |
| 2016-08-22 | 2016-08-18 | 55.388 | 20,591 | +11,700 | 0.06% | 1,140,496 |
| 2016-08-19 | 2016-08-17 | 55.388 | 8,891 | +1,286 | 0.03% | 492,455 |
| 2016-08-18 | 2016-08-16 | 53.337 | 7,605 | -7,604 | 0.02% | 405,625 |
| 2016-08-17 | 2016-08-15 | 56.414 | 15,209 | +7,137 | 0.04% | 857,997 |
| 2016-08-16 | 2016-08-12 | 54.362 | 8,072 | +233 | 0.02% | 438,813 |
| 2016-08-15 | 2016-08-11 | 57.439 | 7,839 | +234 | 0.02% | 450,268 |
| 2016-08-08 | 2016-08-04 | 41.028 | 7,605 | -15,326 | 0.02% | 312,019 |
| 2016-08-05 | 2016-08-03 | 38.977 | 22,931 | +12,987 | 0.07% | 893,777 |
| 2016-08-03 | 2016-07-29 | 39.490 | 9,944 | -11,583 | 0.03% | 392,685 |
| 2016-08-01 | 2016-07-28 | 40.002 | 21,527 | +11,583 | 0.06% | 861,134 |
| 2016-07-27 | 2016-07-25 | 35.900 | 9,944 | -468 | 0.03% | 356,986 |
| 2016-07-26 | 2016-07-22 | 34.874 | 10,412 | +468 | 0.03% | 363,108 |
| 2016-07-22 | 2016-07-20 | 36.925 | 9,944 | -6,552 | 0.03% | 367,186 |
| 2016-07-21 | 2016-07-19 | 36.925 | 16,496 | +6,552 | 0.05% | 609,121 |
| 2016-07-18 | 2016-07-14 | 38.464 | 9,944 | -2,340 | 0.03% | 382,485 |
| 2016-07-15 | 2016-07-13 | 37.951 | 12,284 | -9,828 | 0.04% | 466,191 |
| 2016-07-14 | 2016-07-12 | 38.977 | 22,112 | +12,168 | 0.06% | 861,855 |
| 2016-07-13 | 2016-07-11 | 38.977 | 9,944 | -3,510 | 0.03% | 387,585 |
| 2016-07-12 | 2016-07-08 | 39.490 | 13,454 | +3,510 | 0.04% | 531,294 |
| 2016-07-08 | 2016-07-06 | 37.438 | 9,944 | +2,690 | 0.03% | 372,286 |
| 2016-07-07 | 2016-07-05 | 37.438 | 7,254 | -3,509 | 0.02% | 271,577 |
| 2016-07-06 | 2016-07-04 | 38.977 | 10,763 | +6,668 | 0.03% | 419,507 |
| 2016-06-03 | 2016-06-01 | 43.080 | 4,095 | -1,170 | 0.01% | 176,411 |
| 2016-05-12 | 2016-05-10 | 42.054 | 5,265 | -1,053 | 0.02% | 221,414 |
| 2016-05-11 | 2016-05-09 | 43.080 | 6,318 | -351 | 0.02% | 272,177 |
| 2016-05-09 | 2016-05-05 | 45.302 | 6,669 | +702 | 0.02% | 302,119 |
| 2016-05-04 | 2016-04-29 | 35.900 | 5,967 | +1,053 | 0.02% | 214,213 |
| 2016-05-03 | 2016-04-28 | 36.925 | 4,914 | +3,510 | 0.01% | 181,451 |
| 2016-04-05 | 2016-03-31 | 36.669 | 1,404 | -351 | 0.00% | 51,483 |
| 2016-03-30 | 2016-03-24 | 36.925 | 1,755 | +351 | 0.01% | 64,804 |
| 2016-03-07 | 2016-03-03 | 30.600 | 1,404 | -2,457 | 0.00% | 42,963 |
| 2016-03-04 | 2016-03-02 | 30.771 | 3,861 | +2,808 | 0.01% | 118,807 |
| 2015-11-20 | 2015-11-18 | 36.498 | 1,053 | -3,510 | 0.00% | 38,432 |
| 2015-11-17 | 2015-11-13 | 36.669 | 4,563 | +3,510 | 0.01% | 167,320 |
| 2015-11-10 | 2015-11-06 | 34.190 | 1,053 | -1,053 | 0.00% | 36,002 |
| 2015-11-09 | 2015-11-05 | 35.558 | 2,106 | -3,159 | 0.01% | 74,885 |
| 2015-11-04 | 2015-11-02 | 37.011 | 5,265 | -1,404 | 0.02% | 194,862 |
| 2015-10-30 | 2015-10-28 | 35.216 | 6,669 | -1,403 | 0.02% | 234,855 |
| 2015-10-29 | 2015-10-27 | 34.874 | 8,072 | -9,126 | 0.02% | 281,503 |
| 2015-10-28 | 2015-10-26 | 38.208 | 17,198 | +2,106 | 0.05% | 657,093 |
| 2015-10-27 | 2015-10-23 | 31.711 | 15,092 | -702 | 0.04% | 478,588 |
| 2015-10-19 | 2015-10-15 | 26.412 | 15,794 | -351 | 0.05% | 417,150 |
| 2015-10-09 | 2015-10-07 | 26.155 | 16,145 | +351 | 0.05% | 422,280 |
| 2015-09-29 | 2015-09-24 | 22.651 | 15,794 | -3,510 | 0.05% | 357,750 |
| 2015-07-08 | 2015-07-06 | 13.847 | 19,304 | -4,563 | 0.06% | 267,303 |
| 2015-07-07 | 2015-07-03 | 17.693 | 23,867 | -350 | 0.07% | 422,289 |
| 2015-07-03 | 2015-06-30 | 20.514 | 24,217 | -2,457 | 0.07% | 496,790 |
| 2015-06-29 | 2015-06-25 | 24.617 | 26,674 | -3,510 | 0.08% | 656,632 |
| 2015-06-24 | 2015-06-22 | 25.643 | 30,184 | -3,510 | 0.09% | 773,997 |
| 2015-06-23 | 2015-06-19 | 26.241 | 33,694 | -702 | 0.10% | 884,163 |
| 2015-06-22 | 2015-06-18 | 28.121 | 34,396 | -10,178 | 0.10% | 967,264 |
| 2015-06-18 | 2015-06-16 | 27.523 | 44,574 | -10,179 | 0.13% | 1,226,814 |
| 2015-06-17 | 2015-06-15 | 30.344 | 54,753 | -5,615 | 0.16% | 1,661,412 |
| 2015-06-16 | 2015-06-12 | 28.634 | 60,368 | +13,337 | 0.18% | 1,728,593 |
| 2015-06-15 | 2015-06-11 | 23.848 | 47,031 | +13,688 | 0.14% | 1,121,578 |
| 2015-06-11 | 2015-06-09 | 21.882 | 33,343 | -3,159 | 0.10% | 729,602 |
| 2015-06-10 | 2015-06-08 | 20.941 | 36,502 | +2,106 | 0.11% | 764,406 |
| 2015-05-29 | 2015-05-27 | 16.924 | 34,396 | -2,106 | 0.10% | 582,122 |
| 2015-05-28 | 2015-05-26 | 15.984 | 36,502 | +1,053 | 0.11% | 583,444 |
| 2015-05-27 | 2015-05-22 | 15.984 | 35,449 | +3,861 | 0.10% | 566,613 |
| 2015-05-22 | 2015-05-20 | 14.531 | 31,588 | +13,337 | 0.09% | 459,000 |
| 2015-05-19 | 2015-05-15 | 13.163 | 18,251 | +14,741 | 0.05% | 240,242 |
| 2015-05-18 | 2015-05-14 | 13.078 | 3,510 | +2,457 | 0.01% | 45,903 |
| 2015-04-15 | 2015-04-13 | 13.249 | 1,053 | -2,106 | 0.00% | 13,951 |
| 2015-04-14 | 2015-04-10 | 13.334 | 3,159 | +2,106 | 0.01% | 42,123 |
| 2015-04-13 | 2015-04-09 | 12.479 | 1,053 | -3,510 | 0.00% | 13,141 |
| 2015-04-10 | 2015-04-08 | 12.907 | 4,563 | -1,404 | 0.01% | 58,894 |
| 2015-04-09 | 2015-04-02 | 13.591 | 5,967 | +3,510 | 0.02% | 81,095 |
| 2015-03-25 | 2015-03-23 | 14.445 | 2,457 | +1,404 | 0.01% | 35,492 |
| 2015-02-26 | 2015-02-24 | 10.257 | 1,053 | -1,404 | 0.00% | 10,801 |
| 2015-02-23 | 2015-02-16 | 8.035 | 2,457 | -7,019 | 0.01% | 19,741 |
| 2015-02-02 | 2015-01-29 | 8.377 | 9,476 | -1,755 | 0.03% | 79,377 |
| 2015-01-16 | 2015-01-14 | 8.804 | 11,231 | -1,053 | 0.04% | 98,877 |
| 2015-01-14 | 2015-01-12 | 9.231 | 12,284 | -28,078 | 0.04% | 113,398 |
| 2015-01-12 | 2015-01-08 | 9.573 | 40,362 | +14,741 | 0.13% | 386,395 |
| 2015-01-09 | 2015-01-07 | 8.889 | 25,621 | +10,529 | 0.08% | 227,756 |
| 2015-01-08 | 2015-01-06 | 9.146 | 15,092 | +702 | 0.05% | 138,029 |
| 2015-01-06 | 2015-01-02 | 8.548 | 14,390 | +5,265 | 0.05% | 122,999 |
| 2014-12-22 | 2014-12-18 | 10.599 | 9,125 | +1,053 | 0.03% | 96,715 |
| 2014-12-11 | 2014-12-09 | 9.402 | 8,072 | -187,774 | 0.03% | 75,895 |
| 2014-12-10 | 2014-12-08 | 11.368 | 195,846 | -1,404 | 0.63% | 2,226,422 |
| 2014-12-09 | 2014-12-05 | 12.992 | 197,250 | +51,945 | 0.64% | 2,562,724 |
| 2014-12-08 | 2014-12-04 | 12.821 | 145,305 | -57,560 | 0.47% | 1,863,001 |
| 2014-12-05 | 2014-12-03 | 12.223 | 202,865 | -112,664 | 0.66% | 2,479,616 |
| 2014-12-04 | 2014-12-02 | 15.471 | 315,529 | -90,904 | 1.02% | 4,881,565 |
| 2014-12-03 | 2014-12-01 | 18.976 | 406,433 | -131,967 | 1.32% | 7,712,286 |
| 2014-12-02 | 2014-11-28 | 18.805 | 538,400 | +1,403 | 1.74% | 10,124,391 |
| 2014-12-01 | 2014-11-27 | 20.087 | 536,997 | -12,986 | 1.74% | 10,786,509 |
| 2014-11-28 | 2014-11-26 | 21.369 | 549,983 | -43,521 | 1.78% | 11,752,506 |
| 2014-11-27 | 2014-11-25 | 18.463 | 593,504 | +2,808 | 1.92% | 10,957,679 |
| 2014-11-26 | 2014-11-24 | 17.693 | 590,696 | +527,169 | 1.91% | 10,451,426 |
| 2014-11-25 | 2014-11-21 | 17.779 | 63,527 | +32,290 | 0.22% | 1,129,439 |
| 2014-11-24 | 2014-11-20 | 15.386 | 31,237 | +9,476 | 0.11% | 480,599 |
| 2014-11-21 | 2014-11-19 | 15.727 | 21,761 | -7,370 | 0.07% | 342,246 |
| 2014-11-20 | 2014-11-18 | 13.932 | 29,131 | +1,053 | 0.10% | 405,867 |
| 2014-11-19 | 2014-11-17 | 9.830 | 28,078 | +1,404 | 0.10% | 275,998 |
| 2014-11-18 | 2014-11-14 | 9.060 | 26,674 | +4,211 | 0.09% | 241,677 |
| 2014-11-14 | 2014-11-12 | 8.377 | 22,463 | +14,741 | 0.08% | 188,163 |
| 2014-09-02 | 2014-08-29 | 7.607 | 7,722 | -19,303 | 0.03% | 58,744 |
| 2014-09-01 | 2014-08-28 | 7.693 | 27,025 | +19,303 | 0.09% | 207,898 |
| 2014-08-29 | 2014-08-27 | 7.607 | 7,722 | -1,754 | 0.03% | 58,744 |
| 2014-08-28 | 2014-08-26 | 7.778 | 9,476 | -5,967 | 0.03% | 73,707 |
| 2014-08-26 | 2014-08-22 | 7.864 | 15,443 | -2,106 | 0.05% | 121,440 |
| 2014-08-19 | 2014-08-15 | 8.035 | 17,549 | +9,827 | 0.06% | 141,001 |
| 2014-07-08 | 2014-07-04 | 7.607 | 7,722 | +7,020 | 0.03% | 58,744 |
| 2014-03-20 | 2014-03-18 | 7.180 | 702 | -70,196 | 0.00% | 5,040 |
| 2014-02-13 | 2014-02-11 | 6.667 | 70,898 | +17,549 | 0.24% | 472,683 |
| 2014-01-22 | 2014-01-20 | 7.351 | 53,349 | -17,549 | 0.18% | 392,162 |
| 2014-01-10 | 2014-01-08 | 7.351 | 70,898 | -24,568 | 0.24% | 521,163 |
| 2014-01-09 | 2014-01-07 | 7.607 | 95,466 | -23,867 | 0.33% | 726,240 |
| 2014-01-08 | 2014-01-06 | 7.265 | 119,333 | -21,058 | 0.41% | 867,003 |
| 2013-11-20 | 2013-11-18 | 7.436 | 140,391 | -2,457 | 0.48% | 1,043,998 |
| 2013-11-05 | 2013-11-01 | 7.949 | 142,848 | +35,098 | 0.49% | 1,135,529 |
| 2013-11-04 | 2013-10-31 | 8.206 | 107,750 | +35,098 | 0.37% | 884,158 |
| 2013-11-01 | 2013-10-30 | 8.120 | 72,652 | +72,652 | 0.25% | 589,946 |
| 2013-10-31 | 2013-10-29 | 8.377 | 0 | -210,587 | ||
| 2013-10-07 | 2013-10-03 | 7.522 | 210,587 | -14,039 | 0.72% | 1,584,001 |
| 2013-09-24 | 2013-09-19 | 7.864 | 224,626 | -42,117 | 0.80% | 1,766,400 |
| 2013-09-19 | 2013-09-17 | 7.778 | 266,743 | -19,655 | 0.95% | 2,074,797 |
| 2013-09-17 | 2013-09-13 | 7.607 | 286,398 | +5,615 | 1.02% | 2,178,719 |
| 2013-09-13 | 2013-09-11 | 7.864 | 280,783 | +34,396 | 1.00% | 2,208,004 |
| 2013-09-11 | 2013-09-09 | 8.291 | 246,387 | 0.88% | 2,042,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy