History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 3,383,277 | +0 | 4.37% | 48,313,196 |
| 2025-10-13 | 2025-10-09 | 14.930 | 3,383,277 | +0 | 4.37% | 50,512,326 |
| 2025-10-10 | 2025-10-08 | 14.930 | 3,383,277 | +0 | 4.37% | 50,512,326 |
| 2025-10-09 | 2025-10-06 | 14.820 | 3,383,277 | +0 | 4.37% | 50,140,165 |
| 2025-10-08 | 2025-10-03 | 15.200 | 3,383,277 | +0 | 4.37% | 51,425,810 |
| 2025-10-06 | 2025-10-02 | 14.300 | 3,383,277 | +0 | 4.37% | 48,380,861 |
| 2025-10-03 | 2025-09-30 | 13.780 | 3,383,277 | +0 | 4.37% | 46,621,557 |
| 2025-10-02 | 2025-09-29 | 16.570 | 3,383,277 | +0 | 4.37% | 56,060,900 |
| 2025-09-30 | 2025-09-26 | 17.090 | 3,383,277 | +0 | 4.37% | 57,820,204 |
| 2025-09-29 | 2025-09-25 | 17.780 | 3,383,277 | +0 | 4.37% | 60,154,665 |
| 2025-09-26 | 2025-09-24 | 18.000 | 3,383,277 | +0 | 4.37% | 60,898,986 |
| 2025-09-25 | 2025-09-23 | 17.000 | 3,383,277 | +0 | 4.37% | 57,515,709 |
| 2025-09-24 | 2025-09-22 | 17.770 | 3,383,277 | +0 | 4.37% | 60,120,832 |
| 2025-09-23 | 2025-09-19 | 17.500 | 3,383,277 | +0 | 4.37% | 59,207,348 |
| 2025-09-22 | 2025-09-18 | 17.980 | 3,383,277 | +0 | 4.37% | 60,831,320 |
| 2025-09-19 | 2025-09-17 | 16.890 | 3,383,277 | +0 | 4.37% | 57,143,549 |
| 2025-09-18 | 2025-09-16 | 17.610 | 3,383,277 | +0 | 4.37% | 59,579,508 |
| 2025-09-17 | 2025-09-15 | 17.800 | 3,383,277 | +0 | 4.37% | 60,222,331 |
| 2025-09-16 | 2025-09-12 | 16.800 | 3,383,277 | +0 | 4.37% | 56,839,054 |
| 2025-09-15 | 2025-09-11 | 16.560 | 3,383,277 | +0 | 4.37% | 56,027,067 |
| 2025-09-12 | 2025-09-10 | 16.070 | 3,383,277 | +0 | 4.37% | 54,369,261 |
| 2025-09-11 | 2025-09-09 | 15.680 | 3,383,277 | +0 | 4.37% | 53,049,783 |
| 2025-09-10 | 2025-09-08 | 16.170 | 3,383,277 | +0 | 4.37% | 54,707,589 |
| 2025-09-09 | 2025-09-05 | 15.920 | 3,383,277 | +0 | 4.37% | 53,861,770 |
| 2025-09-08 | 2025-09-04 | 16.300 | 3,383,277 | +0 | 4.37% | 55,147,415 |
| 2025-09-05 | 2025-09-03 | 17.010 | 3,383,277 | +0 | 4.37% | 57,549,542 |
| 2025-09-04 | 2025-09-02 | 17.280 | 3,383,277 | +0 | 4.37% | 58,463,027 |
| 2025-09-03 | 2025-09-01 | 17.610 | 3,383,277 | +0 | 4.37% | 59,579,508 |
| 2025-09-02 | 2025-08-29 | 18.180 | 3,383,277 | +0 | 4.37% | 61,507,976 |
| 2025-09-01 | 2025-08-28 | 17.770 | 3,383,277 | +0 | 4.37% | 60,120,832 |
| 2025-08-29 | 2025-08-27 | 18.000 | 3,383,277 | +0 | 4.37% | 60,898,986 |
| 2025-08-28 | 2025-08-26 | 17.960 | 3,383,277 | +0 | 4.37% | 60,763,655 |
| 2025-08-27 | 2025-08-25 | 17.990 | 3,383,277 | +0 | 4.37% | 60,865,153 |
| 2025-08-26 | 2025-08-22 | 18.200 | 3,383,277 | +0 | 4.37% | 61,575,641 |
| 2025-08-25 | 2025-08-21 | 17.280 | 3,383,277 | +0 | 4.37% | 58,463,027 |
| 2025-08-22 | 2025-08-20 | 17.020 | 3,383,277 | +0 | 4.37% | 57,583,375 |
| 2025-08-21 | 2025-08-19 | 16.480 | 3,383,277 | +0 | 4.37% | 55,756,405 |
| 2025-08-20 | 2025-08-18 | 16.400 | 3,383,277 | +0 | 4.37% | 55,485,743 |
| 2025-08-19 | 2025-08-15 | 17.970 | 3,383,277 | +0 | 4.37% | 60,797,488 |
| 2025-08-18 | 2025-08-14 | 18.300 | 3,383,277 | +0 | 4.37% | 61,913,969 |
| 2025-08-15 | 2025-08-13 | 18.300 | 3,383,277 | +0 | 4.37% | 61,913,969 |
| 2025-08-14 | 2025-08-12 | 18.190 | 3,383,277 | +0 | 4.37% | 61,541,809 |
| 2025-08-13 | 2025-08-11 | 17.600 | 3,383,277 | +0 | 4.37% | 59,545,675 |
| 2025-08-12 | 2025-08-08 | 17.280 | 3,383,277 | +0 | 4.37% | 58,463,027 |
| 2025-08-11 | 2025-08-07 | 16.560 | 3,383,277 | +0 | 4.37% | 56,027,067 |
| 2025-08-08 | 2025-08-06 | 16.300 | 3,383,277 | +0 | 4.37% | 55,147,415 |
| 2025-08-07 | 2025-08-05 | 16.760 | 3,383,277 | +0 | 4.37% | 56,703,723 |
| 2025-08-06 | 2025-08-04 | 17.000 | 3,383,277 | +0 | 4.37% | 57,515,709 |
| 2025-08-05 | 2025-08-01 | 16.900 | 3,383,277 | +0 | 4.37% | 57,177,381 |
| 2025-08-04 | 2025-07-31 | 16.360 | 3,383,277 | +0 | 4.37% | 55,350,412 |
| 2025-08-01 | 2025-07-30 | 16.500 | 3,383,277 | +0 | 4.37% | 55,824,070 |
| 2025-07-31 | 2025-07-29 | 17.500 | 3,383,277 | +0 | 4.37% | 59,207,348 |
| 2025-07-30 | 2025-07-28 | 17.000 | 3,383,277 | +0 | 4.37% | 57,515,709 |
| 2025-07-29 | 2025-07-25 | 16.000 | 3,383,277 | +1,890,000 | 4.37% | 54,132,432 |
| 2025-07-09 | 2025-07-07 | 9.190 | 1,493,277 | -3,190,000 | 1.93% | 13,723,216 |
| 2025-06-30 | 2025-06-26 | 9.100 | 4,683,277 | +90,833 | 6.05% | 42,617,821 |
| 2025-05-16 | 2025-05-14 | 7.540 | 4,592,444 | +8,400 | 5.93% | 34,627,028 |
| 2025-05-07 | 2025-05-02 | 6.800 | 4,584,044 | -742,555 | 5.92% | 31,171,499 |
| 2025-05-06 | 2025-04-30 | 7.370 | 5,326,599 | -1,694,044 | 6.88% | 39,257,035 |
| 2025-04-14 | 2025-04-10 | 4.620 | 7,020,643 | +630,643 | 9.07% | 32,435,371 |
| 2025-03-21 | 2025-03-19 | 5.050 | 6,390,000 | -6,500,000 | 8.25% | 32,269,500 |
| 2025-03-20 | 2025-03-18 | 5.030 | 12,890,000 | +12,890,000 | 16.65% | 64,836,700 |
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | -1,800,000 | ||
| 2024-12-12 | 2024-12-10 | 4.550 | 1,800,000 | +1,800,000 | 2.32% | 8,190,000 |
| 2024-12-11 | 2024-12-09 | 4.500 | 0 | -3,000,000 | ||
| 2024-12-10 | 2024-12-06 | 4.470 | 3,000,000 | +1,600,000 | 3.87% | 13,410,000 |
| 2024-12-09 | 2024-12-05 | 4.470 | 1,400,000 | -1,800,000 | 1.81% | 6,258,000 |
| 2024-12-05 | 2024-12-03 | 4.500 | 3,200,000 | -100,000 | 4.13% | 14,400,000 |
| 2024-12-04 | 2024-12-02 | 4.400 | 3,300,000 | +3,300,000 | 4.26% | 14,520,000 |
| 2024-04-22 | 2024-04-18 | 6.000 | 0 | -4,125,900 | ||
| 2023-11-23 | 2023-11-21 | 3.264 | 4,125,900 | -652,832 | 7.84% | 13,465,314 |
| 2023-08-29 | 2023-08-25 | 3.523 | 4,778,732 | -27,875 | 9.41% | 16,833,671 |
| 2023-05-09 | 2023-05-05 | 6.009 | 4,806,607 | -77,022 | 9.46% | 28,883,768 |
| 2023-04-18 | 2023-04-14 | 6.320 | 4,883,629 | -704,164 | 9.62% | 30,864,535 |
| 2023-04-06 | 2023-04-03 | 6.631 | 5,587,793 | -19,535 | 11.00% | 37,051,648 |
| 2023-04-03 | 2023-03-30 | 6.631 | 5,607,328 | -290,600 | 11.04% | 37,181,181 |
| 2023-03-27 | 2023-03-23 | 6.734 | 5,897,928 | -31,504 | 11.61% | 39,719,161 |
| 2023-03-16 | 2023-03-14 | 7.149 | 5,929,432 | -78,180 | 11.68% | 42,388,635 |
| 2023-02-08 | 2023-02-06 | 6.424 | 6,007,612 | -1,368,601 | 11.83% | 38,590,536 |
| 2023-01-04 | 2022-12-30 | 6.113 | 7,376,213 | -511,936 | 14.52% | 45,089,218 |
| 2023-01-03 | 2022-12-29 | 6.631 | 7,888,149 | -9,729 | 15.53% | 52,304,894 |
| 2022-12-30 | 2022-12-28 | 6.631 | 7,897,878 | -12,123 | 15.55% | 52,369,405 |
| 2022-12-29 | 2022-12-23 | 6.631 | 7,910,001 | -185,703 | 15.58% | 52,449,790 |
| 2022-12-28 | 2022-12-22 | 5.595 | 8,095,704 | -405,959 | 15.94% | 45,293,473 |
| 2022-12-23 | 2022-12-21 | 5.698 | 8,501,663 | -164,063 | 16.74% | 48,445,542 |
| 2022-12-20 | 2022-12-16 | 6.631 | 8,665,726 | -47,834 | 17.06% | 57,460,866 |
| 2022-12-16 | 2022-12-14 | 6.734 | 8,713,560 | -232 | 17.16% | 58,680,827 |
| 2022-12-14 | 2022-12-12 | 6.734 | 8,713,792 | -2,896 | 17.16% | 58,682,389 |
| 2022-12-12 | 2022-12-08 | 7.460 | 8,716,688 | -1,167,841 | 17.16% | 65,023,635 |
| 2022-11-29 | 2022-11-25 | 7.149 | 9,884,529 | -4,633 | 19.46% | 70,663,039 |
| 2022-11-25 | 2022-11-23 | 6.734 | 9,889,162 | -4,633 | 19.47% | 66,597,832 |
| 2022-11-10 | 2022-11-08 | 6.216 | 9,893,795 | -6,949 | 19.48% | 61,503,722 |
| 2022-10-19 | 2022-10-17 | 6.838 | 9,900,744 | -9,266 | 19.50% | 67,701,612 |
| 2022-10-18 | 2022-10-14 | 6.216 | 9,910,010 | -8,107 | 19.51% | 61,604,521 |
| 2022-09-19 | 2022-09-15 | 5.906 | 9,918,117 | +16,215 | 19.53% | 58,572,172 |
| 2022-08-30 | 2022-08-26 | 5.180 | 9,901,902 | -1,158 | 23.40% | 51,295,099 |
| 2022-07-28 | 2022-07-26 | 3.005 | 9,903,060 | -636,331 | 23.40% | 29,754,637 |
| 2022-03-08 | 2022-03-04 | 3.419 | 10,539,391 | -38 | 24.90% | 36,034,351 |
| 2022-01-28 | 2022-01-26 | 4.351 | 10,539,429 | +965,267 | 24.90% | 45,862,066 |
| 2022-01-13 | 2022-01-11 | 5.284 | 9,574,162 | -2,085 | 22.62% | 50,589,244 |
| 2022-01-12 | 2022-01-10 | 4.973 | 9,576,247 | -109,916 | 22.63% | 47,623,775 |
| 2021-10-27 | 2021-10-25 | 12.433 | 9,686,163 | -5,096 | 22.89% | 120,426,000 |
| 2021-10-19 | 2021-10-15 | 11.397 | 9,691,259 | -28,184 | 22.90% | 110,448,578 |
| 2021-10-05 | 2021-09-30 | 14.609 | 9,719,443 | +110,379 | 22.97% | 141,986,722 |
| 2021-10-04 | 2021-09-29 | 11.915 | 9,609,064 | +191,108 | 22.70% | 114,489,635 |
| 2021-09-30 | 2021-09-28 | 15.437 | 9,417,956 | +200,258 | 22.25% | 145,388,538 |
| 2021-09-29 | 2021-09-27 | 12.640 | 9,217,698 | +6,717 | 21.78% | 116,511,703 |
| 2021-09-28 | 2021-09-24 | 9.325 | 9,210,981 | -347 | 21.76% | 85,888,623 |
| 2021-09-21 | 2021-09-17 | 10.879 | 9,211,328 | -1,506 | 21.77% | 100,207,168 |
| 2021-09-20 | 2021-09-16 | 10.671 | 9,212,834 | -2,200 | 21.77% | 98,314,531 |
| 2021-09-09 | 2021-09-07 | 11.190 | 9,215,034 | -232 | 21.77% | 103,111,698 |
| 2021-09-02 | 2021-08-31 | 10.050 | 9,215,266 | -3,591 | 21.77% | 92,611,913 |
| 2021-08-12 | 2021-08-10 | 13.469 | 9,218,857 | -5,096 | 21.78% | 124,167,425 |
| 2021-08-10 | 2021-08-06 | 12.433 | 9,223,953 | -279,596 | 21.79% | 114,679,442 |
| 2021-08-09 | 2021-08-05 | 12.226 | 9,503,549 | -335,886 | 22.46% | 116,186,339 |
| 2021-07-23 | 2021-07-21 | 10.879 | 9,839,435 | -5,791 | 23.25% | 107,040,149 |
| 2021-07-07 | 2021-07-05 | 11.397 | 9,845,226 | -2,317 | 23.26% | 112,203,297 |
| 2021-05-25 | 2021-05-21 | 19.685 | 9,847,543 | -116 | 23.27% | 193,851,305 |
| 2021-05-24 | 2021-05-20 | 19.582 | 9,847,659 | -3,474 | 23.27% | 192,833,307 |
| 2021-05-10 | 2021-05-06 | 21.654 | 9,851,133 | -2,317 | 23.28% | 213,314,173 |
| 2021-05-03 | 2021-04-29 | 22.690 | 9,853,450 | -54,668 | 23.28% | 223,573,165 |
| 2021-04-30 | 2021-04-28 | 22.690 | 9,908,118 | -301,718 | 23.41% | 224,813,573 |
| 2021-04-29 | 2021-04-27 | 21.550 | 10,209,836 | -100,071 | 24.12% | 220,023,640 |
| 2021-04-22 | 2021-04-20 | 22.793 | 10,309,907 | -3,359 | 24.36% | 234,998,274 |
| 2021-04-21 | 2021-04-19 | 23.104 | 10,313,266 | -2,085 | 24.37% | 238,280,403 |
| 2021-04-16 | 2021-04-14 | 20.929 | 10,315,351 | -4,401 | 24.37% | 215,885,077 |
| 2021-04-15 | 2021-04-13 | 22.793 | 10,319,752 | -927 | 24.38% | 235,222,675 |
| 2021-03-29 | 2021-03-25 | 23.104 | 10,320,679 | +4,749 | 24.39% | 238,451,675 |
| 2021-03-23 | 2021-03-19 | 21.447 | 10,315,930 | -1,407,247 | 24.38% | 221,241,185 |
| 2021-03-19 | 2021-03-17 | 20.721 | 11,723,177 | -2,316 | 27.70% | 242,919,602 |
| 2021-03-17 | 2021-03-15 | 21.757 | 11,725,493 | +1,407,246 | 27.71% | 255,115,972 |
| 2021-02-17 | 2021-02-11 | 19.582 | 10,318,247 | +116 | 24.38% | 202,048,191 |
| 2020-12-28 | 2020-12-22 | 19.685 | 10,318,131 | -9,845 | 24.38% | 203,114,946 |
| 2020-12-09 | 2020-12-07 | 23.519 | 10,327,976 | -347 | 24.40% | 242,900,451 |
| 2020-12-01 | 2020-11-27 | 22.793 | 10,328,323 | -232 | 24.40% | 235,418,038 |
| 2020-11-17 | 2020-11-13 | 22.793 | 10,328,555 | -2,316 | 24.40% | 235,423,326 |
| 2020-11-13 | 2020-11-11 | 22.586 | 10,330,871 | -12,046 | 24.41% | 233,335,423 |
| 2020-11-06 | 2020-11-04 | 23.830 | 10,342,917 | -1,505 | 24.44% | 246,466,625 |
| 2020-10-27 | 2020-10-22 | 24.658 | 10,344,422 | -1,043 | 24.44% | 255,076,488 |
| 2020-10-21 | 2020-10-19 | 25.798 | 10,345,465 | -1,042 | 24.44% | 266,892,645 |
| 2020-10-06 | 2020-09-30 | 33.672 | 10,346,507 | -1,159 | 24.45% | 348,388,941 |
| 2020-10-05 | 2020-09-29 | 25.798 | 10,347,666 | -2,316 | 24.45% | 266,949,427 |
| 2020-06-26 | 2020-06-23 | 25.384 | 10,349,982 | -1,158 | 24.46% | 262,719,871 |
| 2020-06-24 | 2020-06-22 | 24.451 | 10,351,140 | -1,158 | 24.46% | 253,097,251 |
| 2020-05-29 | 2020-05-27 | 30.564 | 10,352,298 | -39 | 24.46% | 316,406,957 |
| 2020-05-21 | 2020-05-19 | 23.830 | 10,352,337 | -5,212 | 24.46% | 246,691,099 |
| 2020-05-15 | 2020-05-13 | 25.694 | 10,357,549 | +3,475 | 24.47% | 266,131,279 |
| 2020-05-04 | 2020-04-28 | 25.902 | 10,354,074 | -811 | 24.47% | 268,187,490 |
| 2020-04-27 | 2020-04-23 | 25.902 | 10,354,885 | -232 | 24.47% | 268,208,497 |
| 2020-04-23 | 2020-04-21 | 25.902 | 10,355,117 | -1,274 | 24.47% | 268,214,506 |
| 2020-04-14 | 2020-04-08 | 31.600 | 10,356,391 | -1,042 | 24.47% | 327,261,956 |
| 2020-03-30 | 2020-03-26 | 33.154 | 10,357,433 | -2,317 | 24.47% | 343,391,352 |
| 2020-03-26 | 2020-03-24 | 37.298 | 10,359,750 | +1,506 | 24.48% | 386,401,692 |
| 2020-03-25 | 2020-03-23 | 35.744 | 10,358,244 | +579 | 24.48% | 370,247,790 |
| 2020-03-16 | 2020-03-12 | 36.780 | 10,357,665 | +1,158 | 24.47% | 380,958,315 |
| 2020-03-11 | 2020-03-09 | 38.334 | 10,356,507 | +2,896 | 24.47% | 397,010,754 |
| 2020-03-10 | 2020-03-06 | 35.226 | 10,353,611 | +579 | 24.46% | 364,718,677 |
| 2020-03-09 | 2020-03-05 | 34.190 | 10,353,032 | +1,158 | 24.46% | 353,971,861 |
| 2020-03-06 | 2020-03-04 | 39.370 | 10,351,874 | +1,274 | 24.46% | 407,558,370 |
| 2020-03-05 | 2020-03-03 | 36.780 | 10,350,600 | +232 | 24.46% | 380,698,462 |
| 2020-03-04 | 2020-03-02 | 37.298 | 10,350,368 | +1,158 | 24.46% | 386,051,759 |
| 2020-03-03 | 2020-02-28 | 38.852 | 10,349,210 | +695 | 24.45% | 402,092,257 |
| 2020-03-02 | 2020-02-27 | 40.925 | 10,348,515 | +811 | 24.45% | 423,508,735 |
| 2020-02-27 | 2020-02-25 | 39.370 | 10,347,704 | +347 | 24.45% | 407,394,196 |
| 2020-02-24 | 2020-02-20 | 39.889 | 10,347,357 | +116 | 24.45% | 412,740,804 |
| 2020-02-19 | 2020-02-17 | 40.925 | 10,347,241 | +1,622 | 24.45% | 423,456,597 |
| 2020-02-18 | 2020-02-14 | 38.334 | 10,345,619 | -1,159 | 24.45% | 396,593,368 |
| 2020-02-14 | 2020-02-12 | 39.370 | 10,346,778 | +695 | 24.45% | 407,357,738 |
| 2020-02-11 | 2020-02-07 | 38.852 | 10,346,083 | +116 | 24.45% | 401,970,766 |
| 2020-02-10 | 2020-02-06 | 39.889 | 10,345,967 | +927 | 24.45% | 412,685,359 |
| 2020-02-06 | 2020-02-04 | 37.298 | 10,345,040 | -1,043 | 24.44% | 385,853,033 |
| 2020-02-05 | 2020-02-03 | 39.370 | 10,346,083 | -463 | 24.45% | 407,330,376 |
| 2020-01-31 | 2020-01-29 | 41.961 | 10,346,546 | -1,274 | 24.45% | 434,147,855 |
| 2020-01-30 | 2020-01-24 | 43.515 | 10,347,820 | +3,243 | 24.45% | 450,282,843 |
| 2020-01-16 | 2020-01-14 | 40.925 | 10,344,577 | +232 | 24.44% | 423,347,574 |
| 2020-01-14 | 2020-01-10 | 44.033 | 10,344,345 | +1,042 | 24.44% | 455,490,339 |
| 2020-01-13 | 2020-01-09 | 40.925 | 10,343,303 | +294,615 | 24.44% | 423,295,436 |
| 2020-01-10 | 2020-01-08 | 41.443 | 10,048,688 | +926 | 23.74% | 416,443,988 |
| 2020-01-08 | 2020-01-06 | 41.961 | 10,047,762 | -695 | 23.74% | 421,610,682 |
| 2020-01-06 | 2020-01-02 | 45.587 | 10,048,457 | -294,383 | 23.74% | 458,077,856 |
| 2020-01-03 | 2019-12-31 | 45.587 | 10,342,840 | +695 | 24.44% | 471,497,860 |
| 2019-12-30 | 2019-12-24 | 44.551 | 10,342,145 | +1,738 | 24.44% | 460,751,037 |
| 2019-12-23 | 2019-12-19 | 44.033 | 10,340,407 | +2,779 | 24.43% | 455,316,938 |
| 2019-12-20 | 2019-12-18 | 43.515 | 10,337,628 | +1,506 | 24.43% | 449,839,340 |
| 2019-12-19 | 2019-12-17 | 44.033 | 10,336,122 | -4,169 | 24.42% | 455,128,257 |
| 2019-12-18 | 2019-12-16 | 46.105 | 10,340,291 | +463 | 24.43% | 476,738,269 |
| 2019-12-12 | 2019-12-10 | 46.623 | 10,339,828 | -116 | 24.43% | 482,073,292 |
| 2019-12-11 | 2019-12-09 | 46.623 | 10,339,944 | +463 | 24.43% | 482,078,701 |
| 2019-12-05 | 2019-12-03 | 45.069 | 10,339,481 | +116 | 24.43% | 465,988,544 |
| 2019-12-04 | 2019-12-02 | 45.587 | 10,339,365 | +65,633 | 24.43% | 471,339,446 |
| 2019-12-02 | 2019-11-28 | 47.141 | 10,273,732 | +695 | 24.28% | 484,313,832 |
| 2019-11-29 | 2019-11-27 | 46.623 | 10,273,037 | -1,467 | 24.27% | 478,959,299 |
| 2019-11-28 | 2019-11-26 | 46.105 | 10,274,504 | -31,156 | 24.28% | 473,705,165 |
| 2019-11-27 | 2019-11-25 | 46.623 | 10,305,660 | +49,803 | 24.35% | 480,480,279 |
| 2019-11-25 | 2019-11-21 | 47.141 | 10,255,857 | -43,626 | 24.23% | 483,471,187 |
| 2019-11-22 | 2019-11-20 | 47.141 | 10,299,483 | +811 | 24.34% | 485,527,759 |
| 2019-11-21 | 2019-11-19 | 46.623 | 10,298,672 | -116 | 24.33% | 480,154,478 |
| 2019-11-20 | 2019-11-18 | 46.623 | 10,298,788 | -4,633 | 24.33% | 480,159,886 |
| 2019-11-19 | 2019-11-15 | 47.141 | 10,303,421 | +116 | 24.35% | 485,713,400 |
| 2019-11-15 | 2019-11-13 | 49.213 | 10,303,305 | +32,083 | 24.35% | 507,057,731 |
| 2019-11-14 | 2019-11-12 | 45.069 | 10,271,222 | -1,506 | 24.27% | 462,912,189 |
| 2019-11-13 | 2019-11-11 | 47.659 | 10,272,728 | +19,111 | 24.27% | 489,588,112 |
| 2019-11-12 | 2019-11-08 | 47.659 | 10,253,617 | +1,274 | 24.23% | 488,677,301 |
| 2019-11-11 | 2019-11-07 | 47.659 | 10,252,343 | +1,390 | 24.22% | 488,616,583 |
| 2019-11-08 | 2019-11-06 | 47.141 | 10,250,953 | +579 | 24.22% | 483,240,007 |
| 2019-11-07 | 2019-11-05 | 46.623 | 10,250,374 | -17,837 | 24.22% | 477,902,683 |
| 2019-11-06 | 2019-11-04 | 46.623 | 10,268,211 | +116 | 24.26% | 478,734,296 |
| 2019-11-04 | 2019-10-31 | 48.177 | 10,268,095 | -1,043 | 24.26% | 494,686,518 |
| 2019-11-01 | 2019-10-30 | 48.177 | 10,269,138 | +232 | 24.26% | 494,736,766 |
| 2019-10-29 | 2019-10-25 | 48.695 | 10,268,906 | -1,158 | 24.26% | 500,045,219 |
| 2019-10-22 | 2019-10-18 | 50.767 | 10,270,064 | +14,014 | 24.27% | 521,382,528 |
| 2019-10-21 | 2019-10-17 | 49.731 | 10,256,050 | -4,053 | 24.23% | 510,045,136 |
| 2019-10-17 | 2019-10-15 | 49.213 | 10,260,103 | +2,895 | 24.24% | 504,931,626 |
| 2019-10-16 | 2019-10-14 | 48.695 | 10,257,208 | -4,749 | 24.24% | 499,475,584 |
| 2019-10-15 | 2019-10-11 | 48.695 | 10,261,957 | -1,158 | 24.25% | 499,706,837 |
| 2019-10-14 | 2019-10-10 | 49.731 | 10,263,115 | -1,969 | 24.25% | 510,396,486 |
| 2019-10-11 | 2019-10-09 | 49.213 | 10,265,084 | +22,701 | 24.26% | 505,176,757 |
| 2019-10-10 | 2019-10-08 | 48.695 | 10,242,383 | +4,749 | 24.20% | 498,753,680 |
| 2019-10-08 | 2019-10-03 | 51.285 | 10,237,634 | +463 | 24.19% | 525,039,577 |
| 2019-10-04 | 2019-10-02 | 51.285 | 10,237,171 | +55,016 | 24.19% | 525,015,832 |
| 2019-10-02 | 2019-09-27 | 45.587 | 10,182,155 | -231 | 24.06% | 464,172,732 |
| 2019-09-27 | 2019-09-25 | 46.623 | 10,182,386 | +1,158 | 24.06% | 474,732,882 |
| 2019-09-26 | 2019-09-24 | 47.659 | 10,181,228 | +50,962 | 24.06% | 485,227,312 |
| 2019-09-25 | 2019-09-23 | 47.659 | 10,130,266 | +2,200 | 23.94% | 482,798,513 |
| 2019-09-24 | 2019-09-20 | 44.551 | 10,128,066 | -10,539 | 23.93% | 451,213,642 |
| 2019-09-23 | 2019-09-19 | 48.177 | 10,138,605 | +463 | 23.96% | 488,448,072 |
| 2019-09-19 | 2019-09-17 | 49.213 | 10,138,142 | +1,158 | 23.96% | 498,929,546 |
| 2019-09-18 | 2019-09-16 | 48.177 | 10,136,984 | +4,749 | 23.95% | 488,369,977 |
| 2019-09-17 | 2019-09-13 | 50.249 | 10,132,235 | +116 | 23.94% | 509,136,504 |
| 2019-09-16 | 2019-09-12 | 49.213 | 10,132,119 | +231 | 23.94% | 498,633,135 |
| 2019-09-12 | 2019-09-10 | 49.213 | 10,131,888 | -231 | 23.94% | 498,621,767 |
| 2019-09-10 | 2019-09-06 | 49.731 | 10,132,119 | +6,022 | 23.94% | 503,881,905 |
| 2019-09-09 | 2019-09-05 | 49.213 | 10,126,097 | +405,573 | 23.93% | 498,336,774 |
| 2019-09-05 | 2019-09-03 | 48.695 | 9,720,524 | -10,655 | 22.97% | 473,341,713 |
| 2019-09-04 | 2019-09-02 | 50.767 | 9,731,179 | -575,215 | 22.99% | 494,024,838 |
| 2019-08-27 | 2019-08-23 | 50.767 | 10,306,394 | +20,810 | 24.35% | 523,226,901 |
| 2019-08-23 | 2019-08-21 | 52.839 | 10,285,584 | +203,693 | 24.30% | 543,483,514 |
| 2019-08-22 | 2019-08-20 | 49.213 | 10,081,891 | -579 | 23.82% | 496,161,259 |
| 2019-08-21 | 2019-08-19 | 49.213 | 10,082,470 | +7,181 | 23.82% | 496,189,753 |
| 2019-08-20 | 2019-08-16 | 51.803 | 10,075,289 | +31,388 | 23.81% | 521,933,004 |
| 2019-08-19 | 2019-08-15 | 48.177 | 10,043,901 | -178,444 | 23.73% | 483,885,512 |
| 2019-08-15 | 2019-08-13 | 47.141 | 10,222,345 | -2,896 | 24.15% | 481,891,398 |
| 2019-08-14 | 2019-08-12 | 48.177 | 10,225,241 | +2,664 | 24.16% | 492,621,939 |
| 2019-08-12 | 2019-08-08 | 48.177 | 10,222,577 | +927 | 24.15% | 492,493,595 |
| 2019-08-09 | 2019-08-07 | 49.213 | 10,221,650 | -5,328 | 24.15% | 503,039,234 |
| 2019-08-08 | 2019-08-06 | 50.767 | 10,226,978 | -116 | 24.16% | 519,195,172 |
| 2019-08-07 | 2019-08-05 | 50.767 | 10,227,094 | -579 | 24.17% | 519,201,061 |
| 2019-08-06 | 2019-08-02 | 52.839 | 10,227,673 | -43,897 | 24.17% | 540,423,535 |
| 2019-08-05 | 2019-08-01 | 52.839 | 10,271,570 | -52,120 | 24.27% | 542,743,023 |
| 2019-08-02 | 2019-07-31 | 53.875 | 10,323,690 | -48,298 | 24.39% | 556,193,030 |
| 2019-08-01 | 2019-07-30 | 51.803 | 10,371,988 | -49,341 | 24.51% | 537,302,985 |
| 2019-07-30 | 2019-07-26 | 52.839 | 10,421,329 | +927 | 24.62% | 550,656,191 |
| 2019-07-24 | 2019-07-22 | 51.803 | 10,420,402 | +4,054 | 24.62% | 539,810,989 |
| 2019-07-11 | 2019-07-09 | 50.249 | 10,416,348 | +463 | 24.61% | 523,412,949 |
| 2019-07-10 | 2019-07-08 | 51.285 | 10,415,885 | -579 | 24.61% | 534,181,224 |
| 2019-07-08 | 2019-07-04 | 53.875 | 10,416,464 | -2,201 | 24.61% | 561,191,267 |
| 2019-07-05 | 2019-07-03 | 54.911 | 10,418,665 | -811 | 24.62% | 572,104,267 |
| 2019-07-04 | 2019-07-02 | 55.948 | 10,419,476 | -810 | 24.62% | 582,944,061 |
| 2019-07-03 | 2019-06-28 | 53.875 | 10,420,286 | +1,389 | 24.62% | 561,397,179 |
| 2019-07-02 | 2019-06-27 | 49.731 | 10,418,897 | +811 | 24.62% | 518,143,704 |
| 2019-06-28 | 2019-06-26 | 47.659 | 10,418,086 | -5,791 | 24.62% | 496,515,731 |
| 2019-06-27 | 2019-06-25 | 47.659 | 10,423,877 | +2,201 | 24.63% | 496,791,725 |
| 2019-06-26 | 2019-06-24 | 45.587 | 10,421,676 | +1,390 | 24.63% | 475,091,748 |
| 2019-06-24 | 2019-06-20 | 47.659 | 10,420,286 | +231 | 24.62% | 496,620,581 |
| 2019-06-21 | 2019-06-19 | 48.177 | 10,420,055 | +232 | 24.62% | 502,007,502 |
| 2019-06-19 | 2019-06-17 | 49.731 | 10,419,823 | +116 | 24.62% | 518,189,755 |
| 2019-06-18 | 2019-06-14 | 48.695 | 10,419,707 | +1,853 | 24.62% | 507,388,486 |
| 2019-06-14 | 2019-06-12 | 50.249 | 10,417,854 | +579 | 24.62% | 523,488,624 |
| 2019-06-10 | 2019-06-05 | 51.803 | 10,417,275 | +1,158 | 24.61% | 539,649,000 |
| 2019-06-05 | 2019-06-03 | 50.249 | 10,416,117 | +579 | 24.61% | 523,401,341 |
| 2019-06-04 | 2019-05-31 | 49.731 | 10,415,538 | -115 | 24.61% | 517,976,657 |
| 2019-05-31 | 2019-05-29 | 50.767 | 10,415,653 | +2,200 | 24.61% | 528,773,676 |
| 2019-05-30 | 2019-05-28 | 49.731 | 10,413,453 | +2,317 | 24.61% | 517,872,968 |
| 2019-05-27 | 2019-05-23 | 49.731 | 10,411,136 | +1,158 | 24.60% | 517,757,740 |
| 2019-05-24 | 2019-05-22 | 46.623 | 10,409,978 | -116 | 24.60% | 485,343,892 |
| 2019-05-23 | 2019-05-21 | 47.141 | 10,410,094 | -927 | 24.60% | 490,742,071 |
| 2019-05-22 | 2019-05-20 | 42.997 | 10,411,021 | -9,497 | 24.60% | 447,639,769 |
| 2019-05-21 | 2019-05-17 | 50.767 | 10,420,518 | -1,158 | 24.62% | 529,020,658 |
| 2019-05-20 | 2019-05-16 | 52.839 | 10,421,676 | -116 | 24.63% | 550,674,526 |
| 2019-05-17 | 2019-05-15 | 44.551 | 10,421,792 | -5,560 | 24.63% | 464,299,376 |
| 2019-05-15 | 2019-05-10 | 46.623 | 10,427,352 | +2,317 | 24.64% | 486,153,919 |
| 2019-05-14 | 2019-05-09 | 43.515 | 10,425,035 | +1,853 | 24.63% | 453,642,834 |
| 2019-05-10 | 2019-05-08 | 50.249 | 10,423,182 | +1,158 | 24.63% | 523,756,352 |
| 2019-05-07 | 2019-05-03 | 48.177 | 10,422,024 | +116 | 24.63% | 502,102,363 |
| 2019-05-03 | 2019-04-30 | 51.285 | 10,421,908 | +1,042 | 24.63% | 534,490,115 |
| 2019-05-02 | 2019-04-29 | 51.803 | 10,420,866 | +927 | 24.62% | 539,835,026 |
| 2019-04-26 | 2019-04-24 | 60.092 | 10,419,939 | -463 | 24.62% | 626,152,925 |
| 2019-04-25 | 2019-04-23 | 60.092 | 10,420,402 | -2,432 | 24.62% | 626,180,747 |
| 2019-04-24 | 2019-04-18 | 60.092 | 10,422,834 | +2,316 | 24.63% | 626,326,890 |
| 2019-04-17 | 2019-04-15 | 49.731 | 10,420,518 | +1,546,466 | 24.62% | 518,224,318 |
| 2019-04-16 | 2019-04-12 | 50.767 | 8,874,052 | +2,316 | 20.97% | 450,510,889 |
| 2019-04-15 | 2019-04-11 | 52.839 | 8,871,736 | +589,693 | 20.96% | 468,776,713 |
| 2019-04-11 | 2019-04-09 | 46.623 | 8,282,043 | -1,544,266 | 19.57% | 386,133,283 |
| 2019-04-10 | 2019-04-08 | 44.033 | 9,826,309 | -621,659 | 23.22% | 432,679,770 |
| 2019-04-09 | 2019-04-04 | 42.479 | 10,447,968 | -811 | 24.69% | 443,815,978 |
| 2019-04-08 | 2019-04-03 | 41.961 | 10,448,779 | -811 | 24.69% | 438,437,618 |
| 2019-04-04 | 2019-04-02 | 41.443 | 10,449,590 | -3,243 | 24.69% | 433,058,418 |
| 2019-04-03 | 2019-04-01 | 43.515 | 10,452,833 | -810 | 24.70% | 454,852,458 |
| 2019-03-15 | 2019-03-13 | 38.334 | 10,453,643 | +616,872 | 24.69% | 400,734,406 |
| 2019-02-14 | 2019-02-12 | 39.889 | 9,836,771 | +347 | 23.23% | 392,374,282 |
| 2019-02-13 | 2019-02-11 | 39.889 | 9,836,424 | +116 | 23.23% | 392,360,441 |
| 2019-02-11 | 2019-02-04 | 39.370 | 9,836,308 | +2,664 | 23.23% | 387,260,283 |
| 2019-01-29 | 2019-01-25 | 38.334 | 9,833,644 | +347 | 23.23% | 376,967,100 |
| 2019-01-11 | 2019-01-09 | 38.852 | 9,833,297 | +11,467 | 23.22% | 382,047,769 |
| 2019-01-09 | 2019-01-07 | 38.334 | 9,821,830 | -7,760 | 23.20% | 376,514,218 |
| 2019-01-04 | 2019-01-02 | 36.262 | 9,829,590 | -2,432 | 23.22% | 356,443,493 |
| 2019-01-03 | 2018-12-31 | 39.370 | 9,832,022 | -1,275 | 23.22% | 387,091,542 |
| 2019-01-02 | 2018-12-27 | 39.370 | 9,833,297 | -2,084 | 23.22% | 387,141,739 |
| 2018-12-28 | 2018-12-24 | 39.889 | 9,835,381 | -348 | 23.23% | 392,318,837 |
| 2018-11-29 | 2018-11-27 | 39.889 | 9,835,729 | +116 | 23.23% | 392,332,718 |
| 2018-11-20 | 2018-11-16 | 40.925 | 9,835,613 | -1,158 | 23.23% | 402,518,431 |
| 2018-11-19 | 2018-11-15 | 41.443 | 9,836,771 | +7,528 | 23.23% | 407,661,592 |
| 2018-11-14 | 2018-11-12 | 40.407 | 9,829,243 | +1,159 | 23.22% | 397,165,871 |
| 2018-11-09 | 2018-11-07 | 42.997 | 9,828,084 | +16,215 | 23.21% | 422,575,389 |
| 2018-11-07 | 2018-11-05 | 36.780 | 9,811,869 | +1,969 | 23.16% | 360,883,759 |
| 2018-11-06 | 2018-11-02 | 37.816 | 9,809,900 | +1,621 | 23.15% | 370,975,038 |
| 2018-10-30 | 2018-10-26 | 40.407 | 9,808,279 | -32,083 | 23.15% | 396,318,788 |
| 2018-10-15 | 2018-10-11 | 45.069 | 9,840,362 | +14,478 | 23.22% | 443,493,823 |
| 2018-10-12 | 2018-10-10 | 46.105 | 9,825,884 | +232 | 23.19% | 453,021,576 |
| 2018-10-09 | 2018-10-05 | 51.285 | 9,825,652 | +5,675 | 23.19% | 503,910,979 |
| 2018-10-04 | 2018-10-02 | 52.839 | 9,819,977 | +2,085 | 23.18% | 518,881,145 |
| 2018-09-27 | 2018-09-24 | 49.731 | 9,817,892 | +1,390 | 23.17% | 488,255,036 |
| 2018-09-26 | 2018-09-21 | 50.249 | 9,816,502 | +10,424 | 23.17% | 493,271,179 |
| 2018-09-21 | 2018-09-19 | 48.177 | 9,806,078 | +8,455 | 23.14% | 472,427,902 |
| 2018-09-18 | 2018-09-14 | 46.105 | 9,797,623 | +579 | 23.12% | 451,718,605 |
| 2018-09-03 | 2018-08-30 | 58.020 | 9,797,044 | +2,896 | 23.12% | 568,421,281 |
| 2018-08-30 | 2018-08-28 | 56.984 | 9,794,148 | +2,084 | 23.11% | 558,105,876 |
| 2018-08-27 | 2018-08-23 | 59.056 | 9,792,064 | +1,274 | 23.11% | 578,277,563 |
| 2018-08-23 | 2018-08-21 | 60.092 | 9,790,790 | +1,274 | 23.11% | 588,346,227 |
| 2018-08-22 | 2018-08-20 | 60.092 | 9,789,516 | +1,854 | 23.10% | 588,269,670 |
| 2018-08-21 | 2018-08-17 | 60.092 | 9,787,662 | +17,257 | 23.10% | 588,158,259 |
| 2018-08-20 | 2018-08-16 | 49.731 | 9,770,405 | +6,486 | 23.06% | 485,893,453 |
| 2018-08-17 | 2018-08-15 | 58.020 | 9,763,919 | +1,622 | 23.04% | 566,499,379 |
| 2018-08-16 | 2018-08-14 | 62.164 | 9,762,297 | +2,085 | 23.04% | 606,862,791 |
| 2018-08-15 | 2018-08-13 | 65.272 | 9,760,212 | +579 | 23.03% | 637,069,838 |
| 2018-08-14 | 2018-08-10 | 68.380 | 9,759,633 | +347 | 23.03% | 667,366,904 |
| 2018-08-13 | 2018-08-09 | 68.380 | 9,759,286 | +2,317 | 23.03% | 667,343,176 |
| 2018-08-09 | 2018-08-07 | 66.308 | 9,756,969 | +1,621 | 23.03% | 646,967,020 |
| 2018-08-08 | 2018-08-06 | 68.380 | 9,755,348 | +579 | 23.02% | 667,073,895 |
| 2018-08-07 | 2018-08-03 | 69.416 | 9,754,769 | -4,169 | 23.02% | 677,140,883 |
| 2018-08-06 | 2018-08-02 | 68.380 | 9,758,938 | -695 | 23.03% | 667,319,380 |
| 2018-08-03 | 2018-08-01 | 62.164 | 9,759,633 | -927 | 23.03% | 606,697,186 |
| 2018-08-02 | 2018-07-31 | 62.164 | 9,760,560 | +1,738 | 23.04% | 606,754,812 |
| 2018-08-01 | 2018-07-30 | 61.128 | 9,758,822 | +231 | 23.03% | 596,535,991 |
| 2018-07-31 | 2018-07-27 | 61.128 | 9,758,591 | +2,900,492 | 23.03% | 596,521,871 |
| 2018-07-27 | 2018-07-25 | 61.128 | 6,858,099 | -4,401 | 17.37% | 419,220,976 |
| 2018-07-26 | 2018-07-24 | 60.092 | 6,862,500 | -2,432 | 17.39% | 412,380,000 |
| 2018-07-25 | 2018-07-23 | 61.128 | 6,864,932 | -579 | 17.39% | 419,638,663 |
| 2018-07-24 | 2018-07-20 | 55.948 | 6,865,511 | +7,760 | 17.39% | 384,108,458 |
| 2018-07-23 | 2018-07-19 | 56.984 | 6,857,751 | +3,011 | 17.37% | 390,779,385 |
| 2018-07-20 | 2018-07-18 | 58.020 | 6,854,740 | +3,359 | 17.37% | 397,709,767 |
| 2018-07-19 | 2018-07-17 | 59.056 | 6,851,381 | +3,706 | 17.36% | 404,613,359 |
| 2018-07-18 | 2018-07-16 | 60.092 | 6,847,675 | +12,278 | 17.35% | 411,489,139 |
| 2018-07-17 | 2018-07-13 | 59.056 | 6,835,397 | +14,246 | 17.32% | 403,669,412 |
| 2018-07-16 | 2018-07-12 | 59.056 | 6,821,151 | +579 | 17.28% | 402,828,104 |
| 2018-07-13 | 2018-07-11 | 61.128 | 6,820,572 | +18,531 | 17.28% | 416,927,031 |
| 2018-07-12 | 2018-07-10 | 63.200 | 6,802,041 | +37,064 | 17.23% | 429,888,991 |
| 2018-07-11 | 2018-07-09 | 60.092 | 6,764,977 | +7,644 | 17.14% | 406,519,667 |
| 2018-07-10 | 2018-07-06 | 61.128 | 6,757,333 | +20,153 | 17.12% | 413,061,365 |
| 2018-07-09 | 2018-07-05 | 59.056 | 6,737,180 | +12,741 | 17.07% | 397,869,135 |
| 2018-07-06 | 2018-07-04 | 61.128 | 6,724,439 | +12,509 | 17.04% | 411,050,625 |
| 2018-07-05 | 2018-07-03 | 61.128 | 6,711,930 | +13,203 | 17.00% | 410,285,977 |
| 2018-07-04 | 2018-06-29 | 62.164 | 6,698,727 | +15,984 | 16.97% | 416,419,226 |
| 2018-07-03 | 2018-06-28 | 59.056 | 6,682,743 | +10,077 | 16.93% | 394,654,318 |
| 2018-06-29 | 2018-06-27 | 56.984 | 6,672,666 | -1,854 | 16.91% | 380,232,574 |
| 2018-06-28 | 2018-06-26 | 53.875 | 6,674,520 | +12,046 | 16.91% | 359,592,500 |
| 2018-06-27 | 2018-06-25 | 48.177 | 6,662,474 | +1,506 | 16.88% | 320,978,338 |
| 2018-06-26 | 2018-06-22 | 50.249 | 6,660,968 | +2,432 | 16.88% | 334,708,182 |
| 2018-06-22 | 2018-06-20 | 48.695 | 6,658,536 | +2,780 | 16.87% | 324,237,956 |
| 2018-06-21 | 2018-06-19 | 48.695 | 6,655,756 | +3,706 | 16.86% | 324,102,584 |
| 2018-06-20 | 2018-06-15 | 49.731 | 6,652,050 | +5,791 | 16.85% | 330,814,080 |
| 2018-06-15 | 2018-06-13 | 51.803 | 6,646,259 | -2,895 | 16.84% | 344,298,007 |
| 2018-06-14 | 2018-06-12 | 47.141 | 6,649,154 | +5,327 | 16.85% | 313,447,660 |
| 2018-06-13 | 2018-06-11 | 47.141 | 6,643,827 | +9,498 | 16.83% | 313,196,540 |
| 2018-06-12 | 2018-06-08 | 46.105 | 6,634,329 | +347 | 16.81% | 305,875,195 |
| 2018-06-11 | 2018-06-07 | 45.069 | 6,633,982 | +1,159 | 16.81% | 298,985,956 |
| 2018-06-08 | 2018-06-06 | 45.069 | 6,632,823 | +463 | 16.80% | 298,933,721 |
| 2018-06-07 | 2018-06-05 | 46.623 | 6,632,360 | +347 | 16.80% | 309,220,194 |
| 2018-06-05 | 2018-06-01 | 46.105 | 6,632,013 | +10,424 | 16.80% | 305,768,416 |
| 2018-06-04 | 2018-05-31 | 42.997 | 6,621,589 | +4,054 | 16.78% | 284,706,617 |
| 2018-05-31 | 2018-05-29 | 43.515 | 6,617,535 | +1,969 | 16.77% | 287,960,408 |
| 2018-05-30 | 2018-05-28 | 42.997 | 6,615,566 | +232 | 16.76% | 284,447,648 |
| 2018-05-29 | 2018-05-25 | 42.479 | 6,615,334 | +1,274 | 16.76% | 281,010,712 |
| 2018-05-28 | 2018-05-24 | 42.479 | 6,614,060 | +347 | 16.76% | 280,956,595 |
| 2018-05-25 | 2018-05-23 | 46.105 | 6,613,713 | -926 | 16.76% | 304,924,696 |
| 2018-05-24 | 2018-05-21 | 46.623 | 6,614,639 | +231 | 16.76% | 308,393,989 |
| 2018-05-23 | 2018-05-18 | 48.177 | 6,614,408 | +232 | 16.76% | 318,662,660 |
| 2018-05-21 | 2018-05-17 | 47.141 | 6,614,176 | +12,972 | 16.76% | 311,798,762 |
| 2018-05-17 | 2018-05-15 | 46.623 | 6,601,204 | +11,467 | 16.72% | 307,767,609 |
| 2018-05-16 | 2018-05-14 | 46.623 | 6,589,737 | +115 | 16.69% | 307,232,984 |
| 2018-05-15 | 2018-05-11 | 45.587 | 6,589,622 | +4,402 | 16.69% | 300,400,342 |
| 2018-05-14 | 2018-05-10 | 46.623 | 6,585,220 | +3,127 | 16.68% | 307,022,388 |
| 2018-05-11 | 2018-05-09 | 45.069 | 6,582,093 | +347 | 16.68% | 296,647,378 |
| 2018-05-10 | 2018-05-08 | 45.069 | 6,581,746 | +3,243 | 16.67% | 296,631,739 |
| 2018-05-09 | 2018-05-07 | 45.587 | 6,578,503 | +4,170 | 16.67% | 299,893,461 |
| 2018-05-08 | 2018-05-04 | 41.443 | 6,574,333 | +348 | 16.66% | 272,457,604 |
| 2018-05-07 | 2018-05-03 | 42.997 | 6,573,985 | +1,853 | 16.66% | 282,659,801 |
| 2018-05-04 | 2018-05-02 | 41.443 | 6,572,132 | +4,980 | 16.65% | 272,366,388 |
| 2018-05-03 | 2018-04-30 | 41.961 | 6,567,152 | +3,359 | 16.64% | 275,562,004 |
| 2018-05-02 | 2018-04-27 | 39.889 | 6,563,793 | +3,127 | 16.63% | 261,820,018 |
| 2018-04-30 | 2018-04-26 | 39.370 | 6,560,666 | +3,359 | 16.62% | 258,296,647 |
| 2018-04-27 | 2018-04-25 | 45.069 | 6,557,307 | +2,432 | 16.61% | 295,530,302 |
| 2018-04-26 | 2018-04-24 | 38.334 | 6,554,875 | +3,938 | 16.61% | 251,277,372 |
| 2018-04-25 | 2018-04-23 | 41.443 | 6,550,937 | +5,328 | 16.60% | 271,488,012 |
| 2018-04-24 | 2018-04-20 | 44.551 | 6,545,609 | +232 | 16.58% | 291,612,246 |
| 2018-04-23 | 2018-04-19 | 45.587 | 6,545,377 | +116 | 16.58% | 298,383,350 |
| 2018-04-19 | 2018-04-17 | 46.623 | 6,545,261 | +463 | 16.58% | 305,159,382 |
| 2018-04-18 | 2018-04-16 | 43.515 | 6,544,798 | +6,254 | 16.58% | 284,795,276 |
| 2018-04-17 | 2018-04-13 | 45.069 | 6,538,544 | +1,622 | 16.57% | 294,684,675 |
| 2018-04-16 | 2018-04-12 | 46.623 | 6,536,922 | +231 | 16.56% | 304,770,593 |
| 2018-04-13 | 2018-04-11 | 45.587 | 6,536,691 | +2,201 | 16.56% | 297,987,383 |
| 2018-04-12 | 2018-04-10 | 46.105 | 6,534,490 | +2,085 | 16.56% | 301,272,126 |
| 2018-04-10 | 2018-04-06 | 46.105 | 6,532,405 | +1,390 | 16.55% | 301,175,997 |
| 2018-04-09 | 2018-04-04 | 45.069 | 6,531,015 | +231 | 16.55% | 294,345,351 |
| 2018-04-06 | 2018-04-03 | 46.105 | 6,530,784 | +116 | 16.55% | 301,101,261 |
| 2018-04-04 | 2018-03-29 | 47.141 | 6,530,668 | +579 | 16.55% | 307,862,113 |
| 2018-04-03 | 2018-03-28 | 46.623 | 6,530,089 | -231 | 16.54% | 304,452,018 |
| 2018-03-29 | 2018-03-27 | 46.623 | 6,530,320 | -927 | 16.54% | 304,462,788 |
| 2018-03-26 | 2018-03-22 | 45.587 | 6,531,247 | -231 | 16.55% | 297,739,208 |
| 2018-03-23 | 2018-03-21 | 46.105 | 6,531,478 | +463 | 16.55% | 301,133,258 |
| 2018-03-21 | 2018-03-19 | 47.141 | 6,531,015 | +347 | 16.55% | 307,878,471 |
| 2018-03-20 | 2018-03-16 | 48.177 | 6,530,668 | +11,003 | 16.55% | 314,628,313 |
| 2018-03-19 | 2018-03-15 | 50.249 | 6,519,665 | +811 | 16.52% | 327,607,822 |
| 2018-03-13 | 2018-03-09 | 50.249 | 6,518,854 | +1,506 | 16.52% | 327,567,070 |
| 2018-03-09 | 2018-03-07 | 52.839 | 6,517,348 | -695 | 16.51% | 344,372,395 |
| 2018-03-07 | 2018-03-05 | 52.839 | 6,518,043 | +347 | 16.51% | 344,409,118 |
| 2018-03-05 | 2018-03-01 | 54.911 | 6,517,696 | +11,351 | 16.51% | 357,896,304 |
| 2018-03-01 | 2018-02-27 | 58.020 | 6,506,345 | +10,772 | 16.48% | 377,496,004 |
| 2018-02-27 | 2018-02-23 | 52.839 | 6,495,573 | +115 | 16.46% | 343,221,818 |
| 2018-02-23 | 2018-02-21 | 51.803 | 6,495,458 | +348 | 16.46% | 336,486,021 |
| 2018-02-22 | 2018-02-20 | 51.803 | 6,495,110 | +2,229,588 | 16.46% | 336,467,993 |
| 2018-02-21 | 2018-02-15 | 49.213 | 4,265,522 | +8,687 | 10.81% | 209,919,624 |
| 2018-02-13 | 2018-02-09 | 46.623 | 4,256,835 | -963,761 | 11.43% | 198,466,209 |
| 2018-02-12 | 2018-02-08 | 48.695 | 5,220,596 | +811 | 14.02% | 254,217,350 |
| 2018-02-09 | 2018-02-07 | 49.213 | 5,219,785 | +3,590 | 14.02% | 256,881,878 |
| 2018-02-08 | 2018-02-06 | 46.105 | 5,216,195 | +1,274 | 14.01% | 240,492,243 |
| 2018-02-01 | 2018-01-30 | 50.767 | 5,214,921 | +116 | 14.00% | 264,747,006 |
| 2018-01-26 | 2018-01-24 | 51.803 | 5,214,805 | +695 | 14.00% | 270,143,997 |
| 2018-01-22 | 2018-01-18 | 51.285 | 5,214,110 | +1,042 | 14.00% | 267,406,914 |
| 2018-01-19 | 2018-01-17 | 50.249 | 5,213,068 | +579 | 14.00% | 261,952,394 |
| 2018-01-18 | 2018-01-16 | 51.803 | 5,212,489 | +5,792 | 14.00% | 270,024,020 |
| 2018-01-17 | 2018-01-15 | 51.803 | 5,206,697 | +1,158 | 13.98% | 269,723,976 |
| 2018-01-15 | 2018-01-11 | 61.128 | 5,205,539 | +116 | 13.98% | 318,203,505 |
| 2018-01-12 | 2018-01-10 | 61.128 | 5,205,423 | +810 | 13.98% | 318,196,414 |
| 2018-01-11 | 2018-01-09 | 66.308 | 5,204,613 | -1,415,238 | 13.98% | 345,108,503 |
| 2018-01-10 | 2018-01-08 | 51.803 | 6,619,851 | +2,895 | 17.78% | 342,929,986 |
| 2018-01-09 | 2018-01-05 | 52.839 | 6,616,956 | +2,433 | 17.77% | 349,635,616 |
| 2018-01-05 | 2018-01-03 | 51.803 | 6,614,523 | +6,717 | 17.76% | 342,653,978 |
| 2017-12-29 | 2017-12-27 | 53.875 | 6,607,806 | +7,760 | 17.74% | 355,998,256 |
| 2017-12-22 | 2017-12-20 | 48.177 | 6,600,046 | +116 | 17.72% | 317,970,741 |
| 2017-12-21 | 2017-12-19 | 49.731 | 6,599,930 | +11,583 | 17.72% | 328,222,093 |
| 2017-12-20 | 2017-12-18 | 46.623 | 6,588,347 | +14,477 | 17.69% | 307,168,178 |
| 2017-12-18 | 2017-12-14 | 49.731 | 6,573,870 | +2,896 | 17.65% | 326,926,099 |
| 2017-12-15 | 2017-12-13 | 51.285 | 6,570,974 | +8,223 | 17.64% | 336,994,017 |
| 2017-12-14 | 2017-12-12 | 53.875 | 6,562,751 | +7,645 | 17.62% | 353,570,900 |
| 2017-12-13 | 2017-12-11 | 52.839 | 6,555,106 | +16,562 | 17.60% | 346,367,503 |
| 2017-12-12 | 2017-12-08 | 50.767 | 6,538,544 | +7,992 | 17.56% | 331,943,657 |
| 2017-12-11 | 2017-12-07 | 49.731 | 6,530,552 | -67,640 | 17.54% | 324,771,845 |
| 2017-12-08 | 2017-12-06 | 68.380 | 6,598,192 | +3,822 | 17.72% | 451,186,532 |
| 2017-12-07 | 2017-12-05 | 73.561 | 6,594,370 | +2,432 | 17.71% | 485,086,181 |
| 2017-12-06 | 2017-12-04 | 77.705 | 6,591,938 | +10,308 | 17.70% | 512,226,002 |
| 2017-12-05 | 2017-12-01 | 73.561 | 6,581,630 | +18,532 | 17.67% | 484,149,019 |
| 2017-12-04 | 2017-11-30 | 75.633 | 6,563,098 | +6,139 | 17.62% | 496,385,392 |
| 2017-12-01 | 2017-11-29 | 80.813 | 6,556,959 | +347 | 17.61% | 529,888,280 |
| 2017-11-29 | 2017-11-27 | 82.885 | 6,556,612 | +34,747 | 17.61% | 543,446,398 |
| 2017-11-28 | 2017-11-24 | 88.066 | 6,521,865 | +2,895 | 17.51% | 574,351,783 |
| 2017-11-27 | 2017-11-23 | 88.066 | 6,518,970 | +3,823 | 17.50% | 574,096,833 |
| 2017-11-24 | 2017-11-22 | 94.282 | 6,515,147 | +4,517 | 17.49% | 614,260,876 |
| 2017-11-23 | 2017-11-21 | 104.643 | 6,510,630 | +2,432 | 17.48% | 681,289,400 |
| 2017-11-22 | 2017-11-20 | 122.256 | 6,508,198 | -59,842 | 17.48% | 795,664,548 |
| 2017-11-20 | 2017-11-16 | 93.246 | 6,568,040 | -2,316 | 17.64% | 612,442,812 |
| 2017-11-17 | 2017-11-15 | 94.282 | 6,570,356 | +14,593 | 17.64% | 619,466,089 |
| 2017-11-16 | 2017-11-14 | 93.246 | 6,555,763 | -6,370 | 17.60% | 611,298,032 |
| 2017-11-14 | 2017-11-10 | 102.570 | 6,562,133 | -3,359 | 17.62% | 673,081,209 |
| 2017-11-13 | 2017-11-09 | 92.210 | 6,565,492 | +4,286 | 17.63% | 605,402,941 |
| 2017-11-10 | 2017-11-08 | 104.643 | 6,561,206 | +1,042 | 17.62% | 686,581,806 |
| 2017-11-09 | 2017-11-07 | 110.859 | 6,560,164 | +7,065 | 17.62% | 727,253,328 |
| 2017-11-08 | 2017-11-06 | 111.895 | 6,553,099 | +7,065 | 17.60% | 733,259,550 |
| 2017-11-03 | 2017-11-01 | 123.292 | 6,546,034 | -4,980 | 17.58% | 807,072,336 |
| 2017-11-02 | 2017-10-31 | 120.184 | 6,551,014 | +8,108 | 17.59% | 787,324,489 |
| 2017-11-01 | 2017-10-30 | 121.220 | 6,542,906 | -348 | 17.57% | 793,128,920 |
| 2017-10-31 | 2017-10-27 | 123.292 | 6,543,254 | -463 | 17.57% | 806,729,585 |
| 2017-10-30 | 2017-10-26 | 127.436 | 6,543,717 | +23,859 | 17.58% | 833,905,549 |
| 2017-10-27 | 2017-10-25 | 122.256 | 6,519,858 | -9,420 | 17.52% | 797,090,050 |
| 2017-10-26 | 2017-10-24 | 128.472 | 6,529,278 | -231 | 17.54% | 838,830,260 |
| 2017-10-25 | 2017-10-23 | 133.652 | 6,529,509 | +21,658 | 17.54% | 872,684,934 |
| 2017-10-23 | 2017-10-19 | 137.797 | 6,507,851 | +33,396 | 17.48% | 896,760,531 |
| 2017-10-20 | 2017-10-18 | 137.797 | 6,474,455 | +1,274 | 17.39% | 892,158,671 |
| 2017-10-19 | 2017-10-17 | 129.508 | 6,473,181 | +31,388 | 17.39% | 838,329,998 |
| 2017-10-18 | 2017-10-16 | 130.544 | 6,441,793 | +34,863 | 17.31% | 840,939,115 |
| 2017-10-17 | 2017-10-13 | 127.436 | 6,406,930 | -927 | 17.21% | 816,473,952 |
| 2017-10-16 | 2017-10-12 | 119.148 | 6,407,857 | +4,054 | 17.21% | 763,480,405 |
| 2017-10-13 | 2017-10-11 | 132.616 | 6,403,803 | -116 | 17.20% | 849,249,258 |
| 2017-10-12 | 2017-10-10 | 135.725 | 6,403,919 | +1,969 | 17.20% | 869,169,282 |
| 2017-10-10 | 2017-10-06 | 140.905 | 6,401,950 | -63,471 | 17.20% | 902,066,240 |
| 2017-10-09 | 2017-10-04 | 122.256 | 6,465,421 | -97,638 | 17.37% | 790,434,814 |
| 2017-10-06 | 2017-10-03 | 101.534 | 6,563,059 | -28,068 | 17.63% | 666,376,430 |
| 2017-10-04 | 2017-09-29 | 98.426 | 6,591,127 | -20,038 | 17.71% | 648,739,779 |
| 2017-10-03 | 2017-09-28 | 100.498 | 6,611,165 | -694 | 17.76% | 664,411,245 |
| 2017-09-29 | 2017-09-27 | 87.030 | 6,611,859 | +579 | 17.76% | 575,426,837 |
| 2017-09-25 | 2017-09-21 | 84.957 | 6,611,280 | +4,517 | 17.76% | 561,677,008 |
| 2017-09-22 | 2017-09-20 | 88.066 | 6,606,763 | -3,359 | 17.75% | 581,828,374 |
| 2017-09-21 | 2017-09-19 | 88.066 | 6,610,122 | +463 | 17.76% | 582,124,187 |
| 2017-09-20 | 2017-09-18 | 88.066 | 6,609,659 | -1,390 | 17.76% | 582,083,412 |
| 2017-09-19 | 2017-09-15 | 87.030 | 6,611,049 | +18,764 | 17.76% | 575,356,343 |
| 2017-09-15 | 2017-09-13 | 85.993 | 6,592,285 | +9,150 | 17.71% | 566,893,282 |
| 2017-09-14 | 2017-09-12 | 83.921 | 6,583,135 | +3,011 | 17.69% | 552,465,323 |
| 2017-09-13 | 2017-09-11 | 83.921 | 6,580,124 | -811 | 17.68% | 552,212,636 |
| 2017-09-12 | 2017-09-08 | 93.246 | 6,580,935 | -6,138 | 17.68% | 613,645,218 |
| 2017-09-11 | 2017-09-07 | 89.102 | 6,587,073 | -12,625 | 17.70% | 586,919,003 |
| 2017-09-08 | 2017-09-06 | 82.885 | 6,599,698 | -23,396 | 17.73% | 547,017,592 |
| 2017-09-07 | 2017-09-05 | 76.669 | 6,623,094 | +70,883 | 17.79% | 507,785,017 |
| 2017-09-06 | 2017-09-04 | 64.236 | 6,552,211 | -2,200 | 17.60% | 420,888,255 |
| 2017-09-04 | 2017-08-31 | 63.200 | 6,554,411 | +10,539 | 17.61% | 414,238,775 |
| 2017-09-01 | 2017-08-30 | 63.200 | 6,543,872 | -7,065 | 17.58% | 413,572,710 |
| 2017-08-31 | 2017-08-29 | 63.200 | 6,550,937 | +80,729 | 17.60% | 414,019,218 |
| 2017-08-30 | 2017-08-28 | 64.236 | 6,470,208 | -15,984 | 17.38% | 415,620,705 |
| 2017-08-29 | 2017-08-25 | 63.200 | 6,486,192 | -20,578 | 17.43% | 409,927,334 |
| 2017-08-28 | 2017-08-24 | 61.128 | 6,506,770 | +113,159 | 17.48% | 397,744,983 |
| 2017-08-25 | 2017-08-22 | 55.948 | 6,393,611 | +38,222 | 17.18% | 357,706,813 |
| 2017-08-22 | 2017-08-18 | 53.875 | 6,355,389 | +47,255 | 17.07% | 342,399,187 |
| 2017-08-21 | 2017-08-17 | 51.803 | 6,308,134 | -32,430 | 16.95% | 326,782,024 |
| 2017-08-18 | 2017-08-16 | 52.839 | 6,340,564 | +19,111 | 17.03% | 335,031,244 |
| 2017-08-17 | 2017-08-15 | 50.767 | 6,321,453 | -1,738 | 16.98% | 320,922,552 |
| 2017-08-16 | 2017-08-14 | 47.141 | 6,323,191 | +19,227 | 16.99% | 298,081,443 |
| 2017-08-15 | 2017-08-11 | 49.213 | 6,303,964 | +51,310 | 16.94% | 310,237,704 |
| 2017-08-14 | 2017-08-10 | 47.141 | 6,252,654 | +2,084 | 16.80% | 294,756,260 |
| 2017-08-08 | 2017-08-04 | 49.213 | 6,250,570 | +18,416 | 16.79% | 307,610,019 |
| 2017-08-04 | 2017-08-02 | 52.839 | 6,232,154 | +19,227 | 16.74% | 329,302,931 |
| 2017-08-03 | 2017-08-01 | 52.839 | 6,212,927 | +116 | 16.69% | 328,286,989 |
| 2017-08-02 | 2017-07-31 | 51.285 | 6,212,811 | +35,789 | 16.69% | 318,625,540 |
| 2017-08-01 | 2017-07-28 | 48.177 | 6,177,022 | +19,226 | 16.59% | 297,590,693 |
| 2017-07-27 | 2017-07-25 | 48.177 | 6,157,796 | +580 | 16.54% | 296,664,441 |
| 2017-07-26 | 2017-07-24 | 48.177 | 6,157,216 | -580 | 16.54% | 296,636,498 |
| 2017-07-25 | 2017-07-21 | 47.141 | 6,157,796 | +3,591 | 16.54% | 290,284,560 |
| 2017-07-24 | 2017-07-20 | 45.069 | 6,154,205 | +4,749 | 16.53% | 277,362,957 |
| 2017-07-21 | 2017-07-19 | 43.515 | 6,149,456 | +4,864 | 16.52% | 267,592,066 |
| 2017-07-20 | 2017-07-18 | 42.997 | 6,144,592 | +4,749 | 16.51% | 264,197,310 |
| 2017-07-19 | 2017-07-17 | 42.479 | 6,139,843 | +13,204 | 16.49% | 260,812,478 |
| 2017-07-14 | 2017-07-12 | 42.997 | 6,126,639 | +14,478 | 16.46% | 263,425,390 |
| 2017-07-13 | 2017-07-11 | 40.925 | 6,112,161 | +4,748 | 16.42% | 250,137,684 |
| 2017-07-12 | 2017-07-10 | 39.889 | 6,107,413 | +4,865 | 16.41% | 243,615,694 |
| 2017-07-11 | 2017-07-07 | 38.334 | 6,102,548 | -3,475 | 16.39% | 233,937,676 |
| 2017-07-06 | 2017-07-04 | 37.816 | 6,106,023 | -1,042 | 16.40% | 230,907,768 |
| 2017-06-21 | 2017-06-19 | 44.033 | 6,107,065 | -348 | 16.41% | 268,911,092 |
| 2017-06-19 | 2017-06-15 | 43.515 | 6,107,413 | +1,506 | 16.41% | 265,762,575 |
| 2017-06-13 | 2017-06-09 | 46.623 | 6,105,907 | -10,694 | 16.40% | 284,675,402 |
| 2017-06-09 | 2017-06-07 | 42.479 | 6,116,601 | -2,780 | 16.43% | 259,825,189 |
| 2017-06-06 | 2017-06-02 | 42.997 | 6,119,381 | +3,127 | 16.44% | 263,113,319 |
| 2017-05-29 | 2017-05-25 | 45.069 | 6,116,254 | +695 | 16.43% | 275,652,549 |
| 2017-05-26 | 2017-05-24 | 47.659 | 6,115,559 | +1,158 | 16.43% | 291,461,527 |
| 2017-05-24 | 2017-05-22 | 47.659 | 6,114,401 | -463 | 16.43% | 291,406,337 |
| 2017-05-19 | 2017-05-17 | 47.659 | 6,114,864 | +2,432 | 16.43% | 291,428,404 |
| 2017-05-18 | 2017-05-16 | 47.659 | 6,112,432 | -3,590 | 16.42% | 291,312,497 |
| 2017-05-15 | 2017-05-11 | 47.659 | 6,116,022 | -2,780 | 16.43% | 291,483,593 |
| 2017-05-12 | 2017-05-10 | 46.623 | 6,118,802 | -1,853 | 16.44% | 285,276,605 |
| 2017-05-11 | 2017-05-09 | 46.105 | 6,120,655 | +1,274 | 16.44% | 282,192,297 |
| 2017-05-09 | 2017-05-05 | 47.141 | 6,119,381 | +3,475 | 16.44% | 288,473,639 |
| 2017-05-04 | 2017-04-28 | 48.177 | 6,115,906 | +463 | 16.43% | 294,646,304 |
| 2017-04-28 | 2017-04-26 | 49.731 | 6,115,443 | +811 | 16.43% | 304,127,998 |
| 2017-04-26 | 2017-04-24 | 50.767 | 6,114,632 | -2,896 | 16.43% | 310,422,826 |
| 2017-04-20 | 2017-04-18 | 48.695 | 6,117,528 | -3,127 | 16.43% | 297,893,527 |
| 2017-04-07 | 2017-04-05 | 48.177 | 6,120,655 | -5,791 | 16.44% | 294,875,097 |
| 2017-04-05 | 2017-03-31 | 46.105 | 6,126,446 | -289,557 | 16.46% | 282,459,291 |
| 2017-03-28 | 2017-03-24 | 47.141 | 6,416,003 | +289,441 | 17.24% | 302,456,692 |
| 2017-03-22 | 2017-03-20 | 49.731 | 6,126,562 | +292,337 | 16.46% | 304,680,959 |
| 2017-03-21 | 2017-03-17 | 48.177 | 5,834,225 | +778,406 | 15.67% | 281,075,745 |
| 2017-03-16 | 2017-03-14 | 49.213 | 5,055,819 | +376,424 | 13.58% | 248,812,601 |
| 2017-03-15 | 2017-03-13 | 51.803 | 4,679,395 | +10,192 | 12.57% | 242,408,003 |
| 2017-03-10 | 2017-03-08 | 51.803 | 4,669,203 | -231 | 12.54% | 241,880,024 |
| 2017-03-09 | 2017-03-07 | 52.839 | 4,669,434 | +926 | 12.54% | 246,729,831 |
| 2017-03-08 | 2017-03-06 | 51.803 | 4,668,508 | +1,854 | 12.54% | 241,844,021 |
| 2017-03-06 | 2017-03-02 | 61.128 | 4,666,654 | -348 | 12.54% | 285,262,614 |
| 2017-03-03 | 2017-03-01 | 59.056 | 4,667,002 | +2,896 | 12.54% | 275,613,246 |
| 2017-03-02 | 2017-02-28 | 59.056 | 4,664,106 | +1,158 | 12.53% | 275,442,221 |
| 2017-02-28 | 2017-02-24 | 61.128 | 4,662,948 | +232 | 12.53% | 285,036,074 |
| 2017-02-27 | 2017-02-23 | 64.236 | 4,662,716 | +463 | 12.53% | 299,514,531 |
| 2017-02-24 | 2017-02-22 | 63.200 | 4,662,253 | -9,498 | 12.53% | 294,654,390 |
| 2017-02-23 | 2017-02-21 | 65.272 | 4,671,751 | -1,158 | 12.55% | 304,935,144 |
| 2017-02-22 | 2017-02-20 | 65.272 | 4,672,909 | +2,201 | 12.55% | 305,010,729 |
| 2017-02-21 | 2017-02-17 | 69.416 | 4,670,708 | +14,478 | 12.55% | 324,223,704 |
| 2017-02-20 | 2017-02-16 | 71.489 | 4,656,230 | -1,390 | 12.51% | 332,867,013 |
| 2017-02-17 | 2017-02-15 | 63.200 | 4,657,620 | -5,791 | 12.51% | 294,361,584 |
| 2017-02-16 | 2017-02-14 | 59.056 | 4,663,411 | +4,053 | 12.53% | 275,401,177 |
| 2017-02-15 | 2017-02-13 | 60.092 | 4,659,358 | +116 | 12.52% | 279,989,224 |
| 2017-02-10 | 2017-02-08 | 55.948 | 4,659,242 | +1,043 | 12.52% | 260,673,133 |
| 2017-02-09 | 2017-02-07 | 56.984 | 4,658,199 | +1,158 | 12.51% | 265,440,979 |
| 2017-02-08 | 2017-02-06 | 56.984 | 4,657,041 | +2,085 | 12.51% | 265,374,992 |
| 2017-02-07 | 2017-02-03 | 58.020 | 4,654,956 | +2,895 | 12.51% | 270,079,021 |
| 2017-02-02 | 2017-01-27 | 54.911 | 4,652,061 | -18,531 | 12.50% | 255,451,533 |
| 2017-01-26 | 2017-01-24 | 51.803 | 4,670,592 | -580 | 12.55% | 241,951,979 |
| 2017-01-25 | 2017-01-23 | 51.803 | 4,671,172 | +4,865 | 12.55% | 241,982,025 |
| 2017-01-24 | 2017-01-20 | 53.875 | 4,666,307 | +1,969 | 12.54% | 251,399,202 |
| 2017-01-23 | 2017-01-19 | 53.875 | 4,664,338 | +4,980 | 12.53% | 251,293,121 |
| 2017-01-20 | 2017-01-18 | 50.767 | 4,659,358 | +4,402 | 12.52% | 236,542,621 |
| 2017-01-19 | 2017-01-17 | 49.731 | 4,654,956 | +11,234 | 12.51% | 231,496,304 |
| 2017-01-18 | 2017-01-16 | 47.659 | 4,643,722 | +15,289 | 12.48% | 221,315,223 |
| 2017-01-17 | 2017-01-13 | 50.249 | 4,628,433 | +7,529 | 12.43% | 232,574,964 |
| 2017-01-13 | 2017-01-11 | 51.803 | 4,620,904 | +810 | 12.41% | 239,377,978 |
| 2017-01-12 | 2017-01-10 | 54.911 | 4,620,094 | +4,633 | 12.41% | 253,696,178 |
| 2017-01-11 | 2017-01-09 | 53.875 | 4,615,461 | -77 | 12.40% | 248,659,853 |
| 2017-01-10 | 2017-01-06 | 54.911 | 4,615,538 | -3,011 | 12.40% | 253,446,001 |
| 2017-01-05 | 2017-01-03 | 53.875 | 4,618,549 | -87,794 | 12.41% | 248,826,220 |
| 2017-01-03 | 2016-12-29 | 53.875 | 4,706,343 | -811 | 12.64% | 253,556,158 |
| 2016-12-29 | 2016-12-23 | 51.285 | 4,707,154 | +3,012 | 12.65% | 241,407,550 |
| 2016-12-28 | 2016-12-22 | 50.249 | 4,704,142 | -4,749 | 12.64% | 236,379,280 |
| 2016-12-22 | 2016-12-20 | 50.249 | 4,708,891 | -2,664 | 12.65% | 236,617,913 |
| 2016-12-20 | 2016-12-16 | 47.659 | 4,711,555 | -5,830 | 12.66% | 224,548,077 |
| 2016-12-19 | 2016-12-15 | 48.177 | 4,717,385 | -8,918 | 12.67% | 227,269,689 |
| 2016-12-16 | 2016-12-14 | 49.731 | 4,726,303 | -3,822 | 12.70% | 235,044,472 |
| 2016-12-15 | 2016-12-13 | 49.213 | 4,730,125 | -15,636 | 12.71% | 232,784,184 |
| 2016-12-14 | 2016-12-12 | 49.213 | 4,745,761 | -7,181 | 12.75% | 233,553,681 |
| 2016-12-13 | 2016-12-09 | 50.767 | 4,752,942 | -11,930 | 12.77% | 241,293,619 |
| 2016-12-12 | 2016-12-08 | 52.839 | 4,764,872 | -1,853 | 12.80% | 251,772,712 |
| 2016-12-09 | 2016-12-07 | 52.839 | 4,766,725 | -1,159 | 12.81% | 251,870,623 |
| 2016-12-06 | 2016-12-02 | 50.767 | 4,767,884 | +3,707 | 12.81% | 242,052,183 |
| 2016-12-05 | 2016-12-01 | 51.285 | 4,764,177 | +1,042 | 12.80% | 244,331,989 |
| 2016-12-02 | 2016-11-30 | 51.285 | 4,763,135 | -68,469 | 12.80% | 244,278,550 |
| 2016-12-01 | 2016-11-29 | 54.362 | 4,831,604 | -8,190 | 12.85% | 262,657,399 |
| 2016-11-28 | 2016-11-24 | 53.337 | 4,839,794 | -2,690 | 12.87% | 258,138,426 |
| 2016-11-25 | 2016-11-23 | 53.337 | 4,842,484 | -2,808 | 12.88% | 258,281,902 |
| 2016-11-22 | 2016-11-18 | 51.285 | 4,845,292 | -19,304 | 12.89% | 248,491,992 |
| 2016-11-21 | 2016-11-17 | 54.362 | 4,864,596 | -3,393 | 12.94% | 264,450,922 |
| 2016-11-17 | 2016-11-15 | 53.337 | 4,867,989 | -5,849 | 12.95% | 259,642,253 |
| 2016-11-09 | 2016-11-07 | 48.208 | 4,873,838 | -8,736 | 12.96% | 234,958,621 |
| 2016-11-08 | 2016-11-04 | 47.695 | 4,882,574 | -2,145 | 12.99% | 232,875,728 |
| 2016-11-07 | 2016-11-03 | 49.747 | 4,884,719 | -38,490 | 12.99% | 242,998,595 |
| 2016-11-04 | 2016-11-02 | 50.772 | 4,923,209 | -10,647 | 13.09% | 249,963,104 |
| 2016-11-03 | 2016-11-01 | 51.285 | 4,933,856 | -1,755 | 13.12% | 253,034,018 |
| 2016-11-01 | 2016-10-28 | 50.772 | 4,935,611 | +584,964 | 13.13% | 250,592,784 |
| 2016-10-31 | 2016-10-27 | 50.772 | 4,350,647 | +5,733 | 11.57% | 220,892,761 |
| 2016-10-27 | 2016-10-25 | 50.772 | 4,344,914 | -12,675 | 11.56% | 220,601,683 |
| 2016-10-26 | 2016-10-24 | 54.362 | 4,357,589 | -45,549 | 11.59% | 236,888,825 |
| 2016-10-25 | 2016-10-20 | 56.414 | 4,403,138 | -4,679 | 11.71% | 248,397,617 |
| 2016-10-24 | 2016-10-19 | 55.388 | 4,407,817 | +2,095,651 | 11.72% | 244,140,457 |
| 2016-10-19 | 2016-10-17 | 54.362 | 2,312,166 | -351 | 6.72% | 125,694,802 |
| 2016-10-18 | 2016-10-14 | 53.337 | 2,312,517 | -4,095 | 6.73% | 123,341,923 |
| 2016-10-17 | 2016-10-13 | 54.362 | 2,316,612 | +936 | 6.74% | 125,936,497 |
| 2016-10-14 | 2016-10-12 | 56.414 | 2,315,676 | -11,816 | 6.74% | 130,636,014 |
| 2016-10-13 | 2016-10-11 | 54.362 | 2,327,492 | +2,340 | 6.77% | 126,527,960 |
| 2016-10-12 | 2016-10-07 | 56.414 | 2,325,152 | -2,223 | 6.76% | 131,170,591 |
| 2016-10-11 | 2016-10-06 | 56.414 | 2,327,375 | -9,593 | 6.77% | 131,295,999 |
| 2016-10-06 | 2016-10-04 | 60.517 | 2,336,968 | +468 | 6.80% | 141,425,335 |
| 2016-09-30 | 2016-09-28 | 51.285 | 2,336,500 | -5,850 | 6.80% | 119,827,977 |
| 2016-09-29 | 2016-09-27 | 49.747 | 2,342,350 | -3,861 | 6.81% | 116,524,156 |
| 2016-09-28 | 2016-09-26 | 49.747 | 2,346,211 | -69,961 | 6.82% | 116,716,228 |
| 2016-09-27 | 2016-09-23 | 50.260 | 2,416,172 | +3,158 | 7.03% | 121,435,696 |
| 2016-09-26 | 2016-09-22 | 50.260 | 2,413,014 | +1,521 | 7.02% | 121,276,976 |
| 2016-09-22 | 2016-09-20 | 52.311 | 2,411,493 | -1,287 | 7.01% | 126,147,492 |
| 2016-09-21 | 2016-09-19 | 51.285 | 2,412,780 | +17,783 | 7.02% | 123,740,016 |
| 2016-09-19 | 2016-09-14 | 50.772 | 2,394,997 | +819 | 6.97% | 121,599,730 |
| 2016-09-15 | 2016-09-13 | 50.772 | 2,394,178 | +2,574 | 6.96% | 121,558,147 |
| 2016-09-14 | 2016-09-12 | 53.337 | 2,391,604 | +3,510 | 6.96% | 127,560,159 |
| 2016-09-13 | 2016-09-09 | 57.439 | 2,388,094 | -3,042 | 6.95% | 137,170,867 |
| 2016-09-12 | 2016-09-08 | 56.414 | 2,391,136 | +8,189 | 6.95% | 134,892,998 |
| 2016-09-09 | 2016-09-07 | 57.439 | 2,382,947 | +9,360 | 6.93% | 136,875,226 |
| 2016-09-08 | 2016-09-06 | 59.491 | 2,373,587 | +2,340 | 6.90% | 141,206,792 |
| 2016-08-31 | 2016-08-29 | 66.671 | 2,371,247 | -194,988 | 6.90% | 158,092,981 |
| 2016-08-30 | 2016-08-26 | 62.568 | 2,566,235 | -2,691 | 7.46% | 160,564,191 |
| 2016-08-29 | 2016-08-25 | 61.542 | 2,568,926 | -1,170 | 7.47% | 158,097,602 |
| 2016-08-26 | 2016-08-24 | 58.465 | 2,570,096 | +2,457 | 7.48% | 150,261,126 |
| 2016-08-25 | 2016-08-23 | 62.568 | 2,567,639 | +117 | 7.47% | 160,652,037 |
| 2016-08-24 | 2016-08-22 | 61.542 | 2,567,522 | +2,457 | 7.47% | 158,011,197 |
| 2016-08-23 | 2016-08-19 | 58.465 | 2,565,065 | -19,889 | 7.46% | 149,966,988 |
| 2016-08-22 | 2016-08-18 | 55.388 | 2,584,954 | -2,223 | 7.52% | 143,175,602 |
| 2016-08-19 | 2016-08-17 | 55.388 | 2,587,177 | -5,265 | 7.52% | 143,298,729 |
| 2016-08-18 | 2016-08-16 | 53.337 | 2,592,442 | -33,810 | 7.54% | 138,272,186 |
| 2016-08-17 | 2016-08-15 | 56.414 | 2,626,252 | -7,371 | 7.64% | 148,156,778 |
| 2016-08-16 | 2016-08-12 | 54.362 | 2,633,623 | -1,755 | 7.66% | 143,169,963 |
| 2016-08-15 | 2016-08-11 | 57.439 | 2,635,378 | -5,148 | 7.67% | 151,374,730 |
| 2016-08-12 | 2016-08-10 | 51.285 | 2,640,526 | -1,364,914 | 7.68% | 135,420,025 |
| 2016-08-10 | 2016-08-08 | 46.157 | 4,005,440 | -389,976 | 11.65% | 184,877,978 |
| 2016-08-08 | 2016-08-04 | 41.028 | 4,395,416 | -2,808 | 12.78% | 180,335,992 |
| 2016-07-29 | 2016-07-27 | 39.490 | 4,398,224 | -819 | 12.79% | 173,684,280 |
| 2016-07-06 | 2016-07-04 | 38.977 | 4,399,043 | -4,914 | 12.79% | 171,460,562 |
| 2016-07-05 | 2016-06-30 | 38.464 | 4,403,957 | -5,849 | 12.81% | 169,393,513 |
| 2016-07-04 | 2016-06-29 | 38.977 | 4,409,806 | -4,914 | 12.83% | 171,880,069 |
| 2016-06-30 | 2016-06-28 | 38.977 | 4,414,720 | -2,925 | 12.84% | 172,071,601 |
| 2016-06-27 | 2016-06-23 | 37.951 | 4,417,645 | +1,170 | 12.85% | 167,654,407 |
| 2016-06-22 | 2016-06-20 | 38.977 | 4,416,475 | +117 | 12.85% | 172,140,005 |
| 2016-06-17 | 2016-06-15 | 40.002 | 4,416,358 | +702 | 12.85% | 176,665,325 |
| 2016-06-15 | 2016-06-13 | 40.002 | 4,415,656 | +1,170 | 12.84% | 176,637,243 |
| 2016-06-14 | 2016-06-10 | 40.515 | 4,414,486 | +351 | 12.84% | 178,854,420 |
| 2016-06-13 | 2016-06-08 | 40.515 | 4,414,135 | +117 | 12.84% | 178,840,199 |
| 2016-06-08 | 2016-06-06 | 41.028 | 4,414,018 | +585 | 12.84% | 181,099,199 |
| 2016-06-07 | 2016-06-03 | 41.028 | 4,413,433 | +117 | 12.84% | 181,075,197 |
| 2016-06-03 | 2016-06-01 | 43.080 | 4,413,316 | +4,095 | 12.84% | 190,123,917 |
| 2016-06-02 | 2016-05-31 | 41.028 | 4,409,221 | +1,872 | 12.82% | 180,902,387 |
| 2016-06-01 | 2016-05-30 | 40.515 | 4,407,349 | +5,966 | 12.82% | 178,565,262 |
| 2016-05-31 | 2016-05-27 | 37.951 | 4,401,383 | +351 | 12.80% | 167,037,247 |
| 2016-05-30 | 2016-05-26 | 37.951 | 4,401,032 | -14,273 | 12.80% | 167,023,926 |
| 2016-05-26 | 2016-05-24 | 41.028 | 4,415,305 | +117 | 12.84% | 181,152,002 |
| 2016-05-24 | 2016-05-20 | 42.054 | 4,415,188 | +1,053 | 12.84% | 185,675,882 |
| 2016-05-23 | 2016-05-19 | 41.028 | 4,414,135 | +1,755 | 12.84% | 181,103,999 |
| 2016-05-20 | 2016-05-18 | 41.541 | 4,412,380 | +5,616 | 12.83% | 183,294,895 |
| 2016-05-19 | 2016-05-17 | 42.054 | 4,406,764 | +1,052 | 12.82% | 185,321,620 |
| 2016-05-18 | 2016-05-16 | 42.054 | 4,405,712 | +2,457 | 12.81% | 185,277,379 |
| 2016-05-17 | 2016-05-13 | 42.567 | 4,403,255 | +702 | 12.81% | 187,432,273 |
| 2016-05-16 | 2016-05-12 | 43.080 | 4,402,553 | +702 | 12.80% | 189,660,251 |
| 2016-05-13 | 2016-05-11 | 43.080 | 4,401,851 | +702 | 12.80% | 189,630,009 |
| 2016-05-12 | 2016-05-10 | 42.054 | 4,401,149 | +5,265 | 12.80% | 185,085,487 |
| 2016-05-11 | 2016-05-09 | 43.080 | 4,395,884 | -3,510 | 12.79% | 189,372,953 |
| 2016-05-10 | 2016-05-06 | 50.260 | 4,399,394 | +3,510 | 12.80% | 221,111,523 |
| 2016-05-06 | 2016-05-04 | 47.439 | 4,395,884 | +32,992 | 12.79% | 208,535,693 |
| 2016-05-05 | 2016-05-03 | 37.182 | 4,362,892 | +702 | 12.69% | 162,220,192 |
| 2016-05-04 | 2016-04-29 | 35.900 | 4,362,190 | +702 | 12.69% | 156,601,191 |
| 2016-04-29 | 2016-04-27 | 37.011 | 4,361,488 | +16,145 | 12.69% | 161,422,389 |
| 2016-04-28 | 2016-04-26 | 36.669 | 4,345,343 | +2,106 | 12.64% | 159,339,169 |
| 2016-04-27 | 2016-04-25 | 35.985 | 4,343,237 | +1,754 | 12.63% | 156,292,024 |
| 2016-04-26 | 2016-04-22 | 35.900 | 4,341,483 | +8,424 | 12.63% | 155,857,816 |
| 2016-04-25 | 2016-04-21 | 37.096 | 4,333,059 | -3,171,789 | 12.60% | 160,740,577 |
| 2016-04-22 | 2016-04-20 | 36.754 | 7,504,848 | +9,476 | 21.83% | 275,836,382 |
| 2016-04-21 | 2016-04-19 | 35.472 | 7,495,372 | +5,967 | 21.80% | 265,878,047 |
| 2016-04-20 | 2016-04-18 | 35.900 | 7,489,405 | +6,317 | 21.78% | 268,867,184 |
| 2016-04-19 | 2016-04-15 | 35.985 | 7,483,088 | +11,582 | 21.76% | 269,280,026 |
| 2016-04-15 | 2016-04-13 | 36.754 | 7,471,506 | +3,510 | 21.73% | 274,610,916 |
| 2016-04-14 | 2016-04-12 | 36.754 | 7,467,996 | +3,510 | 21.72% | 274,481,908 |
| 2016-04-13 | 2016-04-11 | 37.011 | 7,464,486 | +32,992 | 21.71% | 276,266,990 |
| 2016-04-12 | 2016-04-08 | 37.609 | 7,431,494 | +25,621 | 21.61% | 279,492,398 |
| 2016-04-11 | 2016-04-07 | 37.096 | 7,405,873 | +702 | 21.54% | 274,730,693 |
| 2016-04-07 | 2016-04-05 | 37.096 | 7,405,171 | +10,530 | 21.54% | 274,704,651 |
| 2016-04-06 | 2016-04-01 | 36.754 | 7,394,641 | +19,303 | 21.51% | 271,785,787 |
| 2016-04-05 | 2016-03-31 | 36.669 | 7,375,338 | +14,391 | 21.45% | 270,445,906 |
| 2016-04-01 | 2016-03-30 | 36.754 | 7,360,947 | +3,509 | 21.41% | 270,547,383 |
| 2016-03-24 | 2016-03-22 | 37.609 | 7,357,438 | -7,370 | 21.40% | 276,707,212 |
| 2016-03-23 | 2016-03-21 | 36.669 | 7,364,808 | +10,529 | 21.42% | 270,059,782 |
| 2016-03-21 | 2016-03-17 | 30.686 | 7,354,279 | +3,159 | 21.39% | 225,670,994 |
| 2016-03-18 | 2016-03-16 | 30.515 | 7,351,120 | +2,457 | 21.38% | 224,317,378 |
| 2016-03-15 | 2016-03-11 | 30.771 | 7,348,663 | +3,510 | 21.37% | 226,126,793 |
| 2016-03-10 | 2016-03-08 | 30.686 | 7,345,153 | +1,053 | 21.36% | 225,390,957 |
| 2016-03-04 | 2016-03-02 | 30.771 | 7,344,100 | -10,179 | 21.36% | 225,986,385 |
| 2016-03-03 | 2016-03-01 | 30.771 | 7,354,279 | -1,053 | 21.39% | 226,299,604 |
| 2016-03-02 | 2016-02-29 | 29.233 | 7,355,332 | +351 | 21.39% | 215,015,406 |
| 2016-03-01 | 2016-02-26 | 28.891 | 7,354,981 | +1,949,684 | 21.39% | 212,490,465 |
| 2016-02-22 | 2016-02-18 | 30.942 | 5,405,297 | +2,106 | 15.72% | 167,251,231 |
| 2016-02-19 | 2016-02-17 | 30.600 | 5,403,191 | +1,754 | 15.72% | 165,338,708 |
| 2016-02-16 | 2016-02-12 | 31.113 | 5,401,437 | -350 | 15.71% | 168,055,175 |
| 2016-02-15 | 2016-02-11 | 30.771 | 5,401,787 | +1,403 | 15.71% | 166,219,185 |
| 2016-02-12 | 2016-02-05 | 31.540 | 5,400,384 | +1,755 | 15.71% | 170,330,413 |
| 2016-02-11 | 2016-02-04 | 29.916 | 5,398,629 | +702 | 15.70% | 161,507,509 |
| 2016-02-05 | 2016-02-03 | 32.053 | 5,397,927 | +7,722 | 15.70% | 173,021,258 |
| 2016-02-04 | 2016-02-02 | 32.053 | 5,390,205 | +1,755 | 15.68% | 172,773,743 |
| 2016-01-29 | 2016-01-27 | 32.908 | 5,388,450 | +4,913 | 15.67% | 177,323,289 |
| 2016-01-28 | 2016-01-26 | 31.540 | 5,383,537 | +702 | 15.66% | 169,799,052 |
| 2016-01-27 | 2016-01-25 | 31.626 | 5,382,835 | +3,861 | 15.66% | 170,237,010 |
| 2016-01-26 | 2016-01-22 | 30.771 | 5,378,974 | -123,544 | 15.64% | 165,517,203 |
| 2016-01-25 | 2016-01-21 | 30.771 | 5,502,518 | -217,607 | 16.00% | 169,318,793 |
| 2016-01-22 | 2016-01-20 | 32.395 | 5,720,125 | +4,563 | 16.64% | 185,304,481 |
| 2016-01-21 | 2016-01-19 | 31.540 | 5,715,562 | +19,304 | 16.62% | 180,271,262 |
| 2016-01-20 | 2016-01-18 | 28.121 | 5,696,258 | +33,343 | 16.57% | 160,186,806 |
| 2016-01-19 | 2016-01-15 | 30.771 | 5,662,915 | +22,813 | 16.47% | 174,254,393 |
| 2016-01-18 | 2016-01-14 | 31.540 | 5,640,102 | +62,825 | 16.40% | 177,891,221 |
| 2016-01-15 | 2016-01-13 | 32.737 | 5,577,277 | +7,722 | 16.22% | 182,583,774 |
| 2016-01-14 | 2016-01-12 | 34.190 | 5,569,555 | +4,563 | 16.20% | 190,423,998 |
| 2016-01-13 | 2016-01-11 | 34.190 | 5,564,992 | +1,053 | 16.19% | 190,267,989 |
| 2016-01-11 | 2016-01-07 | 34.190 | 5,563,939 | +5,264 | 16.18% | 190,231,987 |
| 2016-01-08 | 2016-01-06 | 35.045 | 5,558,675 | +8,424 | 16.17% | 194,803,310 |
| 2016-01-07 | 2016-01-05 | 35.045 | 5,550,251 | +14,390 | 16.14% | 194,508,091 |
| 2016-01-06 | 2016-01-04 | 34.618 | 5,535,861 | +10,529 | 16.10% | 191,637,895 |
| 2016-01-05 | 2015-12-31 | 35.814 | 5,525,332 | +5,265 | 16.07% | 197,885,327 |
| 2016-01-04 | 2015-12-29 | 35.472 | 5,520,067 | +2,106 | 16.06% | 195,809,445 |
| 2015-12-30 | 2015-12-28 | 35.900 | 5,517,961 | +11,231 | 16.05% | 198,092,991 |
| 2015-12-29 | 2015-12-24 | 34.190 | 5,506,730 | +7,722 | 16.02% | 188,276,001 |
| 2015-12-28 | 2015-12-22 | 34.959 | 5,499,008 | +3,860 | 15.99% | 192,242,255 |
| 2015-12-23 | 2015-12-21 | 34.276 | 5,495,148 | +37,906 | 15.98% | 188,349,711 |
| 2015-12-22 | 2015-12-18 | 35.558 | 5,457,242 | +3,510 | 15.87% | 194,047,359 |
| 2015-12-21 | 2015-12-17 | 35.900 | 5,453,732 | +351 | 15.86% | 195,787,191 |
| 2015-12-17 | 2015-12-15 | 35.900 | 5,453,381 | +47,382 | 15.86% | 195,774,590 |
| 2015-12-16 | 2015-12-14 | 35.301 | 5,405,999 | +24,919 | 15.72% | 190,839,032 |
| 2015-12-15 | 2015-12-11 | 35.387 | 5,381,080 | +2,808 | 15.65% | 190,419,308 |
| 2015-12-14 | 2015-12-10 | 35.558 | 5,378,272 | +3,861 | 15.64% | 191,239,361 |
| 2015-12-11 | 2015-12-09 | 35.301 | 5,374,411 | +12,986 | 15.63% | 189,723,933 |
| 2015-12-10 | 2015-12-08 | 35.301 | 5,361,425 | +61,772 | 15.59% | 189,265,510 |
| 2015-12-09 | 2015-12-07 | 34.190 | 5,299,653 | +17,549 | 15.41% | 181,196,005 |
| 2015-12-08 | 2015-12-04 | 34.874 | 5,282,104 | +4,212 | 15.36% | 184,207,922 |
| 2015-12-07 | 2015-12-03 | 34.532 | 5,277,892 | +11,231 | 15.35% | 182,256,513 |
| 2015-12-04 | 2015-12-02 | 35.301 | 5,266,661 | +2,808 | 15.32% | 185,920,213 |
| 2015-12-03 | 2015-12-01 | 35.900 | 5,263,853 | +2,106 | 15.31% | 188,970,597 |
| 2015-12-02 | 2015-11-30 | 36.156 | 5,261,747 | +1,404 | 15.30% | 190,244,242 |
| 2015-12-01 | 2015-11-27 | 35.900 | 5,260,343 | +14,039 | 15.30% | 188,844,589 |
| 2015-11-30 | 2015-11-26 | 36.754 | 5,246,304 | -771,801 | 15.26% | 192,824,893 |
| 2015-11-27 | 2015-11-25 | 35.472 | 6,018,105 | +2,106 | 17.50% | 213,475,996 |
| 2015-11-25 | 2015-11-23 | 36.754 | 6,015,999 | +15,092 | 17.50% | 221,114,591 |
| 2015-11-23 | 2015-11-19 | 36.498 | 6,000,907 | +351 | 17.45% | 219,021,104 |
| 2015-11-20 | 2015-11-18 | 36.498 | 6,000,556 | +7,721 | 17.45% | 219,008,293 |
| 2015-11-19 | 2015-11-17 | 36.754 | 5,992,835 | +2,457 | 17.43% | 220,263,212 |
| 2015-11-17 | 2015-11-13 | 36.669 | 5,990,378 | +7,020 | 17.42% | 219,660,876 |
| 2015-11-16 | 2015-11-12 | 34.618 | 5,983,358 | +19,655 | 17.40% | 207,129,141 |
| 2015-11-13 | 2015-11-11 | 35.472 | 5,963,703 | +701 | 17.35% | 211,546,233 |
| 2015-11-12 | 2015-11-10 | 35.045 | 5,963,002 | +351 | 17.34% | 208,972,916 |
| 2015-11-11 | 2015-11-09 | 35.900 | 5,962,651 | +12,285 | 17.34% | 214,057,216 |
| 2015-11-10 | 2015-11-06 | 34.190 | 5,950,366 | +1,755 | 17.31% | 203,443,989 |
| 2015-11-05 | 2015-11-03 | 35.985 | 5,948,611 | +56,858 | 17.30% | 214,061,644 |
| 2015-11-04 | 2015-11-02 | 37.011 | 5,891,753 | -5,616 | 17.14% | 218,058,801 |
| 2015-11-03 | 2015-10-30 | 36.840 | 5,897,369 | +34,747 | 17.15% | 217,258,494 |
| 2015-11-02 | 2015-10-29 | 36.754 | 5,862,622 | +44,925 | 17.05% | 215,477,308 |
| 2015-10-30 | 2015-10-28 | 35.216 | 5,817,697 | +64,229 | 16.92% | 204,875,255 |
| 2015-10-29 | 2015-10-27 | 34.874 | 5,753,468 | +39,310 | 16.73% | 200,646,254 |
| 2015-10-28 | 2015-10-26 | 38.208 | 5,714,158 | +234,804 | 16.62% | 218,323,739 |
| 2015-10-27 | 2015-10-23 | 31.711 | 5,479,354 | +77,216 | 15.94% | 173,757,861 |
| 2015-10-26 | 2015-10-22 | 29.318 | 5,402,138 | +136,179 | 15.71% | 158,380,236 |
| 2015-10-23 | 2015-10-20 | 29.404 | 5,265,959 | +13,688 | 15.32% | 154,837,841 |
| 2015-10-20 | 2015-10-16 | 29.489 | 5,252,271 | +56,508 | 15.28% | 154,884,306 |
| 2015-10-16 | 2015-10-14 | 26.497 | 5,195,763 | +5,966 | 15.11% | 137,674,091 |
| 2015-10-15 | 2015-10-13 | 26.497 | 5,189,797 | +702 | 15.09% | 137,516,008 |
| 2015-10-14 | 2015-10-12 | 26.412 | 5,189,095 | +12,635 | 15.09% | 137,053,867 |
| 2015-10-12 | 2015-10-08 | 26.497 | 5,176,460 | +2,457 | 15.06% | 137,162,612 |
| 2015-10-08 | 2015-10-06 | 25.643 | 5,174,003 | +351 | 15.05% | 132,675,008 |
| 2015-10-05 | 2015-09-30 | 22.822 | 5,173,652 | +13,688 | 15.05% | 118,072,747 |
| 2015-10-02 | 2015-09-29 | 23.762 | 5,159,964 | -643,342 | 15.01% | 122,611,910 |
| 2015-09-30 | 2015-09-25 | 23.078 | 5,803,306 | -350,979 | 16.88% | 133,930,789 |
| 2015-09-29 | 2015-09-24 | 22.651 | 6,154,285 | -168,118 | 17.90% | 139,400,609 |
| 2015-09-25 | 2015-09-23 | 23.078 | 6,322,403 | +26,674 | 18.39% | 145,910,697 |
| 2015-09-22 | 2015-09-18 | 23.933 | 6,295,729 | +6,669 | 18.31% | 150,676,405 |
| 2015-09-21 | 2015-09-17 | 23.335 | 6,289,060 | +9,476 | 18.29% | 146,753,875 |
| 2015-09-18 | 2015-09-16 | 23.335 | 6,279,584 | +41,065 | 18.26% | 146,532,754 |
| 2015-09-17 | 2015-09-15 | 22.651 | 6,238,519 | +351 | 18.14% | 141,308,592 |
| 2015-09-16 | 2015-09-14 | 23.335 | 6,238,168 | +5,264 | 18.14% | 145,566,321 |
| 2015-09-15 | 2015-09-11 | 23.933 | 6,232,904 | +30,535 | 18.13% | 149,172,807 |
| 2015-09-14 | 2015-09-10 | 23.078 | 6,202,369 | +43,171 | 18.04% | 143,140,509 |
| 2015-09-11 | 2015-09-09 | 22.395 | 6,159,198 | +12,284 | 17.91% | 137,932,513 |
| 2015-09-10 | 2015-09-08 | 22.224 | 6,146,914 | +702 | 17.88% | 136,606,598 |
| 2015-09-08 | 2015-09-04 | 20.600 | 6,146,212 | +2,808 | 17.88% | 126,609,348 |
| 2015-09-04 | 2015-09-01 | 20.343 | 6,143,404 | +3,159 | 17.87% | 124,976,174 |
| 2015-08-31 | 2015-08-27 | 20.514 | 6,140,245 | +3,158 | 17.86% | 125,961,590 |
| 2015-08-28 | 2015-08-26 | 19.574 | 6,137,087 | +23,516 | 17.85% | 120,126,536 |
| 2015-08-27 | 2015-08-25 | 18.976 | 6,113,571 | +44,223 | 17.78% | 116,008,317 |
| 2015-08-26 | 2015-08-24 | 19.061 | 6,069,348 | +36,853 | 17.65% | 115,687,942 |
| 2015-08-25 | 2015-08-21 | 19.659 | 6,032,495 | +17,549 | 17.55% | 118,594,896 |
| 2015-08-12 | 2015-08-10 | 21.454 | 6,014,946 | +2,457 | 17.49% | 129,046,624 |
| 2015-08-03 | 2015-07-30 | 23.506 | 6,012,489 | +7,721 | 17.49% | 141,327,989 |
| 2015-07-21 | 2015-07-17 | 22.651 | 6,004,768 | +5,265 | 17.46% | 136,013,902 |
| 2015-07-15 | 2015-07-13 | 24.702 | 5,999,503 | -1,053 | 17.45% | 148,202,084 |
| 2015-07-14 | 2015-07-10 | 17.095 | 6,000,556 | +18,602 | 17.45% | 102,579,997 |
| 2015-07-13 | 2015-07-09 | 14.531 | 5,981,954 | +4,562 | 17.40% | 86,922,695 |
| 2015-07-10 | 2015-07-08 | 11.112 | 5,977,392 | +68,441 | 17.39% | 66,419,604 |
| 2015-07-09 | 2015-07-07 | 14.702 | 5,908,951 | +58,964 | 17.19% | 86,872,041 |
| 2015-07-08 | 2015-07-06 | 13.847 | 5,849,987 | +21,410 | 17.01% | 81,004,866 |
| 2015-07-07 | 2015-07-03 | 17.693 | 5,828,577 | -1,755 | 16.95% | 103,127,402 |
| 2015-07-06 | 2015-07-02 | 19.574 | 5,830,332 | +3,510 | 16.96% | 114,122,154 |
| 2015-06-22 | 2015-06-18 | 28.121 | 5,826,822 | +14,039 | 16.95% | 163,858,450 |
| 2015-06-19 | 2015-06-17 | 27.609 | 5,812,783 | +12,284 | 16.91% | 160,482,553 |
| 2015-06-18 | 2015-06-16 | 27.523 | 5,800,499 | +10,179 | 16.87% | 159,647,609 |
| 2015-06-17 | 2015-06-15 | 30.344 | 5,790,320 | -1,755 | 16.84% | 175,700,141 |
| 2015-06-16 | 2015-06-12 | 28.634 | 5,792,075 | -231,646 | 16.85% | 165,851,795 |
| 2015-06-15 | 2015-06-11 | 23.848 | 6,023,721 | -264,988 | 17.52% | 143,651,526 |
| 2015-06-12 | 2015-06-10 | 21.711 | 6,288,709 | -21,059 | 18.29% | 136,532,615 |
| 2015-06-11 | 2015-06-09 | 21.882 | 6,309,768 | +3,510 | 18.35% | 138,068,481 |
| 2015-06-10 | 2015-06-08 | 20.941 | 6,306,258 | -5,967 | 18.34% | 132,062,347 |
| 2015-06-08 | 2015-06-04 | 17.095 | 6,312,225 | +702 | 18.36% | 107,908,004 |
| 2015-06-05 | 2015-06-03 | 17.010 | 6,311,523 | -3,510 | 18.36% | 107,356,523 |
| 2015-06-03 | 2015-06-01 | 17.352 | 6,315,033 | -11,933 | 18.37% | 109,575,347 |
| 2015-06-02 | 2015-05-29 | 16.326 | 6,326,966 | -58,262 | 18.40% | 103,292,802 |
| 2015-06-01 | 2015-05-28 | 16.924 | 6,385,228 | -62,123 | 18.57% | 108,064,436 |
| 2015-05-29 | 2015-05-27 | 16.924 | 6,447,351 | -24,218 | 18.75% | 109,115,814 |
| 2015-05-28 | 2015-05-26 | 15.984 | 6,471,569 | -60,368 | 18.82% | 103,440,922 |
| 2015-05-27 | 2015-05-22 | 15.984 | 6,531,937 | -71,951 | 19.00% | 104,405,839 |
| 2015-05-26 | 2015-05-21 | 14.616 | 6,603,888 | -351 | 19.21% | 96,524,376 |
| 2015-05-22 | 2015-05-20 | 14.531 | 6,604,239 | +3,159 | 19.21% | 95,965,006 |
| 2015-05-21 | 2015-05-19 | 13.676 | 6,601,080 | +4,212 | 19.20% | 90,276,803 |
| 2015-05-14 | 2015-05-12 | 14.018 | 6,596,868 | -2,457 | 19.19% | 92,474,679 |
| 2015-04-28 | 2015-04-24 | 14.018 | 6,599,325 | -1,755 | 19.19% | 92,509,121 |
| 2015-04-09 | 2015-04-02 | 13.591 | 6,601,080 | +3,525,225 | 19.20% | 89,712,573 |
| 2015-03-25 | 2015-03-23 | 14.445 | 3,075,855 | -32,992 | 9.96% | 44,431,784 |
| 2015-03-23 | 2015-03-19 | 12.138 | 3,108,847 | +8,774 | 10.07% | 37,733,656 |
| 2015-03-20 | 2015-03-18 | 12.821 | 3,100,073 | +351 | 10.04% | 39,747,002 |
| 2015-03-19 | 2015-03-17 | 12.736 | 3,099,722 | +15,443 | 10.04% | 39,477,551 |
| 2015-03-18 | 2015-03-16 | 12.650 | 3,084,279 | +4,212 | 9.99% | 39,017,242 |
| 2015-03-17 | 2015-03-13 | 12.736 | 3,080,067 | +15,443 | 9.97% | 39,227,228 |
| 2015-03-09 | 2015-03-05 | 12.052 | 3,064,624 | +702 | 9.92% | 36,934,949 |
| 2015-03-02 | 2015-02-26 | 11.454 | 3,063,922 | +3,159 | 9.92% | 35,093,258 |
| 2015-02-27 | 2015-02-25 | 11.625 | 3,060,763 | +11,231 | 9.91% | 35,580,316 |
| 2015-02-26 | 2015-02-24 | 10.257 | 3,049,532 | +32,992 | 9.87% | 31,279,200 |
| 2015-02-10 | 2015-02-06 | 8.462 | 3,016,540 | -2,457 | 9.77% | 25,526,159 |
| 2015-02-05 | 2015-02-03 | 8.291 | 3,018,997 | +3,510 | 9.77% | 25,030,851 |
| 2015-02-04 | 2015-02-02 | 8.377 | 3,015,487 | +702 | 9.76% | 25,259,499 |
| 2015-02-03 | 2015-01-30 | 8.377 | 3,014,785 | +2,457 | 9.76% | 25,253,618 |
| 2015-02-02 | 2015-01-29 | 8.377 | 3,012,328 | +3,158 | 9.75% | 25,233,037 |
| 2015-01-30 | 2015-01-28 | 8.804 | 3,009,170 | +351 | 9.74% | 26,492,634 |
| 2015-01-23 | 2015-01-21 | 9.060 | 3,008,819 | +12,636 | 9.74% | 27,261,084 |
| 2015-01-21 | 2015-01-19 | 8.633 | 2,996,183 | -22,112 | 9.70% | 25,866,097 |
| 2015-01-14 | 2015-01-12 | 9.231 | 3,018,295 | +21,059 | 9.77% | 27,862,920 |
| 2015-01-09 | 2015-01-07 | 8.889 | 2,997,236 | -7,722 | 9.70% | 26,643,757 |
| 2015-01-06 | 2015-01-02 | 8.548 | 3,004,958 | -9,476 | 9.73% | 25,685,002 |
| 2015-01-05 | 2014-12-31 | 9.060 | 3,014,434 | -3,861 | 9.76% | 27,311,958 |
| 2014-12-29 | 2014-12-22 | 10.172 | 3,018,295 | -2,457 | 9.77% | 30,700,810 |
| 2014-12-18 | 2014-12-16 | 10.684 | 3,020,752 | -4,914 | 9.78% | 32,275,002 |
| 2014-12-17 | 2014-12-15 | 10.855 | 3,025,666 | -5,615 | 9.80% | 32,844,745 |
| 2014-12-11 | 2014-12-09 | 9.402 | 3,031,281 | -1,053 | 9.81% | 28,500,998 |
| 2014-12-08 | 2014-12-04 | 12.821 | 3,032,334 | +35,098 | 9.82% | 38,878,499 |
| 2014-12-05 | 2014-12-03 | 12.223 | 2,997,236 | +7,721 | 9.70% | 36,635,166 |
| 2014-12-04 | 2014-12-02 | 15.471 | 2,989,515 | +4,212 | 9.68% | 46,250,934 |
| 2014-12-03 | 2014-12-01 | 18.976 | 2,985,303 | +2,457 | 9.67% | 56,647,739 |
| 2014-12-02 | 2014-11-28 | 18.805 | 2,982,846 | +2,808 | 9.66% | 56,091,197 |
| 2014-11-28 | 2014-11-26 | 21.369 | 2,980,038 | -1,755 | 9.65% | 63,679,992 |
| 2014-11-27 | 2014-11-25 | 18.463 | 2,981,793 | -25,622 | 9.65% | 55,051,915 |
| 2014-11-26 | 2014-11-24 | 17.693 | 3,007,415 | +588,825 | 9.74% | 53,211,426 |
| 2014-11-25 | 2014-11-21 | 17.779 | 2,418,590 | -1,053 | 8.30% | 42,999,834 |
| 2014-11-24 | 2014-11-20 | 15.386 | 2,419,643 | +4,913 | 8.31% | 37,227,596 |
| 2014-11-21 | 2014-11-19 | 15.727 | 2,414,730 | -10,529 | 8.29% | 37,977,607 |
| 2014-11-20 | 2014-11-18 | 13.932 | 2,425,259 | -90,903 | 8.33% | 33,789,901 |
| 2014-11-19 | 2014-11-17 | 9.830 | 2,516,162 | -22,463 | 8.64% | 24,733,047 |
| 2014-11-18 | 2014-11-14 | 9.060 | 2,538,625 | -62,123 | 8.71% | 23,000,941 |
| 2014-11-17 | 2014-11-13 | 8.548 | 2,600,748 | +4,914 | 8.93% | 22,230,000 |
| 2014-11-13 | 2014-11-11 | 8.548 | 2,595,834 | +1,053 | 8.91% | 22,187,998 |
| 2014-11-12 | 2014-11-10 | 7.949 | 2,594,781 | +4,211 | 8.91% | 20,626,467 |
| 2014-11-11 | 2014-11-07 | 8.548 | 2,590,570 | -1,755 | 8.89% | 22,143,003 |
| 2014-11-10 | 2014-11-06 | 7.436 | 2,592,325 | +1,053 | 8.90% | 19,277,464 |
| 2014-11-07 | 2014-11-05 | 7.607 | 2,591,272 | +1,404 | 8.90% | 19,712,613 |
| 2014-11-04 | 2014-10-31 | 7.351 | 2,589,868 | +2,457 | 8.89% | 19,037,822 |
| 2014-10-31 | 2014-10-29 | 7.351 | 2,587,411 | +14,039 | 8.88% | 19,019,761 |
| 2014-10-30 | 2014-10-28 | 7.265 | 2,573,372 | +31,588 | 8.83% | 18,696,602 |
| 2014-10-27 | 2014-10-23 | 7.351 | 2,541,784 | +7,020 | 8.73% | 18,684,363 |
| 2014-10-20 | 2014-10-16 | 7.265 | 2,534,764 | +10,529 | 8.70% | 18,416,099 |
| 2014-10-16 | 2014-10-14 | 7.265 | 2,524,235 | +7,020 | 8.67% | 18,339,602 |
| 2014-10-03 | 2014-09-29 | 7.607 | 2,517,215 | +8,423 | 8.64% | 19,149,239 |
| 2014-08-28 | 2014-08-26 | 7.778 | 2,508,792 | -24,568 | 8.61% | 19,514,042 |
| 2014-08-21 | 2014-08-19 | 7.864 | 2,533,360 | -88,096 | 8.70% | 19,921,679 |
| 2014-08-19 | 2014-08-15 | 8.035 | 2,621,456 | -15,092 | 9.00% | 21,062,582 |
| 2014-08-13 | 2014-08-11 | 8.120 | 2,636,548 | -1,053 | 9.05% | 21,409,202 |
| 2014-08-12 | 2014-08-08 | 7.864 | 2,637,601 | +7,020 | 9.05% | 20,741,402 |
| 2014-08-01 | 2014-07-30 | 7.778 | 2,630,581 | -11,933 | 9.03% | 20,461,349 |
| 2014-07-15 | 2014-07-11 | 7.778 | 2,642,514 | -1,404 | 9.07% | 20,554,167 |
| 2014-07-09 | 2014-07-07 | 7.607 | 2,643,918 | -2,457 | 9.08% | 20,113,108 |
| 2014-07-07 | 2014-07-03 | 7.607 | 2,646,375 | +1,755 | 9.08% | 20,131,799 |
| 2014-06-27 | 2014-06-25 | 7.180 | 2,644,620 | +7,721 | 9.08% | 18,988,198 |
| 2014-06-26 | 2014-06-24 | 6.924 | 2,636,899 | +36,151 | 9.05% | 18,256,592 |
| 2014-06-25 | 2014-06-23 | 7.265 | 2,600,748 | +11,582 | 8.93% | 18,895,500 |
| 2014-06-20 | 2014-06-18 | 7.180 | 2,589,166 | +10,179 | 8.89% | 18,590,042 |
| 2014-06-13 | 2014-06-11 | 7.265 | 2,578,987 | +3,509 | 8.85% | 18,737,398 |
| 2014-05-28 | 2014-05-26 | 7.265 | 2,575,478 | +117,578 | 8.84% | 18,711,903 |
| 2014-05-22 | 2014-05-20 | 7.265 | 2,457,900 | +105,294 | 8.44% | 17,857,651 |
| 2014-05-20 | 2014-05-16 | 7.009 | 2,352,606 | +8,423 | 8.08% | 16,489,377 |
| 2014-05-02 | 2014-04-29 | 7.522 | 2,344,183 | +15,092 | 8.05% | 17,632,560 |
| 2014-04-30 | 2014-04-28 | 7.265 | 2,329,091 | +1,755 | 8.00% | 16,921,801 |
| 2014-04-28 | 2014-04-24 | 7.778 | 2,327,336 | +2,457 | 7.99% | 18,102,630 |
| 2014-04-24 | 2014-04-22 | 7.351 | 2,324,879 | +8,072 | 7.98% | 17,089,919 |
| 2014-04-17 | 2014-04-15 | 7.693 | 2,316,807 | +26,324 | 7.95% | 17,822,703 |
| 2014-04-11 | 2014-04-09 | 7.949 | 2,290,483 | +1,755 | 7.86% | 18,207,538 |
| 2014-04-10 | 2014-04-08 | 7.522 | 2,288,728 | +4,913 | 7.86% | 17,215,437 |
| 2014-04-09 | 2014-04-07 | 7.607 | 2,283,815 | +1,404 | 7.84% | 17,373,692 |
| 2014-04-07 | 2014-04-03 | 8.206 | 2,282,411 | +2,457 | 7.83% | 18,728,642 |
| 2014-04-04 | 2014-04-02 | 8.206 | 2,279,954 | +13,337 | 7.83% | 18,708,480 |
| 2014-04-03 | 2014-04-01 | 8.206 | 2,266,617 | +9,828 | 7.78% | 18,599,042 |
| 2014-03-28 | 2014-03-26 | 8.206 | 2,256,789 | +1,053 | 7.75% | 18,518,397 |
| 2014-03-26 | 2014-03-24 | 8.548 | 2,255,736 | -16,145 | 7.74% | 19,280,996 |
| 2014-03-25 | 2014-03-21 | 8.035 | 2,271,881 | +7,370 | 7.80% | 18,253,856 |
| 2014-03-24 | 2014-03-20 | 7.607 | 2,264,511 | +17,198 | 7.77% | 17,226,841 |
| 2014-03-21 | 2014-03-19 | 7.522 | 2,247,313 | +4,212 | 7.71% | 16,903,920 |
| 2014-03-20 | 2014-03-18 | 7.180 | 2,243,101 | +44,574 | 7.70% | 16,105,318 |
| 2014-03-19 | 2014-03-17 | 7.522 | 2,198,527 | +28,780 | 7.55% | 16,536,960 |
| 2014-03-17 | 2014-03-13 | 7.522 | 2,169,747 | +856,738 | 7.45% | 16,320,481 |
| 2014-01-13 | 2014-01-09 | 7.607 | 1,313,009 | -8,073 | 4.51% | 9,988,468 |
| 2014-01-03 | 2013-12-31 | 7.693 | 1,321,082 | +2,106 | 4.53% | 10,162,802 |
| 2013-12-30 | 2013-12-24 | 7.180 | 1,318,976 | +11,582 | 4.53% | 9,470,161 |
| 2013-12-23 | 2013-12-19 | 7.094 | 1,307,394 | +6,318 | 4.49% | 9,275,253 |
| 2013-12-20 | 2013-12-18 | 7.180 | 1,301,076 | +7,020 | 4.47% | 9,341,640 |
| 2013-12-19 | 2013-12-17 | 7.180 | 1,294,056 | +1,053 | 4.44% | 9,291,237 |
| 2013-12-18 | 2013-12-16 | 7.009 | 1,293,003 | +11,582 | 4.44% | 9,062,637 |
| 2013-12-17 | 2013-12-13 | 7.180 | 1,281,421 | +1,053 | 4.40% | 9,200,519 |
| 2013-12-16 | 2013-12-12 | 7.180 | 1,280,368 | +98,625 | 4.40% | 9,192,958 |
| 2013-12-13 | 2013-12-11 | 7.009 | 1,181,743 | +7,019 | 4.06% | 8,282,817 |
| 2013-12-11 | 2013-12-09 | 7.009 | 1,174,724 | +26,324 | 4.03% | 8,233,621 |
| 2013-12-06 | 2013-12-04 | 7.265 | 1,148,400 | +12,284 | 3.94% | 8,343,597 |
| 2013-12-04 | 2013-12-02 | 7.436 | 1,136,116 | +31,939 | 3.90% | 8,448,568 |
| 2013-12-03 | 2013-11-29 | 7.436 | 1,104,177 | +30,886 | 3.79% | 8,211,058 |
| 2013-12-02 | 2013-11-28 | 7.607 | 1,073,291 | +4,914 | 3.68% | 8,164,859 |
| 2013-11-14 | 2013-11-12 | 8.206 | 1,068,377 | +30,184 | 3.67% | 8,766,716 |
| 2013-11-13 | 2013-11-11 | 8.291 | 1,038,193 | +2,106 | 3.56% | 8,607,777 |
| 2013-11-12 | 2013-11-08 | 8.548 | 1,036,087 | -8,073 | 3.56% | 8,855,996 |
| 2013-11-11 | 2013-11-07 | 8.206 | 1,044,160 | +42,117 | 3.58% | 8,568,000 |
| 2013-11-08 | 2013-11-06 | 7.949 | 1,002,043 | +35,098 | 3.44% | 7,965,453 |
| 2013-11-07 | 2013-11-05 | 7.949 | 966,945 | +4,212 | 3.32% | 7,686,452 |
| 2013-11-06 | 2013-11-04 | 8.035 | 962,733 | +16,847 | 3.30% | 7,735,260 |
| 2013-11-05 | 2013-11-01 | 7.949 | 945,886 | +23,164 | 3.25% | 7,519,049 |
| 2013-11-04 | 2013-10-31 | 8.206 | 922,722 | -2,807 | 3.17% | 7,571,524 |
| 2013-11-01 | 2013-10-30 | 8.120 | 925,529 | +3,509 | 3.18% | 7,515,447 |
| 2013-10-31 | 2013-10-29 | 8.377 | 922,020 | -103,187 | 3.17% | 7,723,384 |
| 2013-10-28 | 2013-10-24 | 7.351 | 1,025,207 | +1,053 | 3.52% | 7,536,179 |
| 2013-10-24 | 2013-10-22 | 7.351 | 1,024,154 | +4,913 | 3.52% | 7,528,439 |
| 2013-10-23 | 2013-10-21 | 7.351 | 1,019,241 | +4,212 | 3.50% | 7,492,324 |
| 2013-10-22 | 2013-10-18 | 7.265 | 1,015,029 | +11,583 | 3.48% | 7,374,602 |
| 2013-10-21 | 2013-10-17 | 7.265 | 1,003,446 | +3,509 | 3.44% | 7,290,446 |
| 2013-10-18 | 2013-10-16 | 7.009 | 999,937 | +60,720 | 3.43% | 7,008,542 |
| 2013-10-16 | 2013-10-11 | 6.838 | 939,217 | +32,991 | 3.22% | 6,422,397 |
| 2013-10-11 | 2013-10-09 | 7.522 | 906,226 | +4,563 | 3.11% | 6,816,483 |
| 2013-10-10 | 2013-10-08 | 7.436 | 901,663 | +1,404 | 3.10% | 6,705,091 |
| 2013-10-09 | 2013-10-07 | 7.265 | 900,259 | +351 | 3.09% | 6,540,751 |
| 2013-10-07 | 2013-10-03 | 7.522 | 899,908 | +8,775 | 3.09% | 6,768,960 |
| 2013-10-04 | 2013-10-02 | 7.693 | 891,133 | +6,317 | 3.06% | 6,855,296 |
| 2013-10-03 | 2013-09-30 | 7.778 | 884,816 | +2,457 | 3.04% | 6,882,331 |
| 2013-10-02 | 2013-09-27 | 7.607 | 882,359 | +5,265 | 3.03% | 6,712,380 |
| 2013-09-27 | 2013-09-25 | 7.693 | 877,094 | +702 | 3.12% | 6,747,297 |
| 2013-09-26 | 2013-09-24 | 7.693 | 876,392 | +10,880 | 3.12% | 6,741,897 |
| 2013-09-24 | 2013-09-19 | 7.864 | 865,512 | +33,694 | 3.08% | 6,806,159 |
| 2013-09-23 | 2013-09-18 | 7.778 | 831,818 | +5,264 | 2.96% | 6,470,099 |
| 2013-09-19 | 2013-09-17 | 7.778 | 826,554 | -9,827 | 2.94% | 6,429,154 |
| 2013-09-18 | 2013-09-16 | 7.693 | 836,381 | +52,647 | 2.98% | 6,434,101 |
| 2013-09-17 | 2013-09-13 | 7.607 | 783,734 | +30,886 | 2.79% | 5,962,109 |
| 2013-09-16 | 2013-09-12 | 7.351 | 752,848 | +6,668 | 2.68% | 5,534,099 |
| 2013-09-13 | 2013-09-11 | 7.864 | 746,180 | -16,495 | 2.66% | 5,867,764 |
| 2013-09-11 | 2013-09-09 | 8.291 | 762,675 | 2.72% | 6,323,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy