History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.620 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.210 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.160 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.720 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.720 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.680 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.690 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.090 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.080 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.070 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.980 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.050 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.060 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.860 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.580 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.630 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.590 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.560 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.650 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.470 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.170 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.250 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.280 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.300 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.460 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.600 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.170 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.140 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.020 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.740 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.620 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.040 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.760 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.760 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.940 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.940 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.940 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.360 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.240 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.360 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.600 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.600 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.240 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.080 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.560 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.680 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.040 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.440 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.560 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.560 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.680 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.800 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.480 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.480 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.820 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.360 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.720 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.840 | 0 | -1,000 | ||
| 2023-11-23 | 2023-11-21 | 3.264 | 1,000 | -158 | 0.00% | 3,264 |
| 2023-10-27 | 2023-10-25 | 2.093 | 1,158 | -9,498 | 0.00% | 2,424 |
| 2019-02-13 | 2019-02-11 | 39.889 | 10,656 | -60,575 | 0.03% | 425,052 |
| 2018-11-02 | 2018-10-31 | 35.226 | 71,231 | +463 | 0.17% | 2,509,200 |
| 2018-11-01 | 2018-10-30 | 37.298 | 70,768 | +1,274 | 0.17% | 2,639,530 |
| 2018-10-29 | 2018-10-25 | 40.407 | 69,494 | -231 | 0.16% | 2,808,013 |
| 2018-10-26 | 2018-10-24 | 40.925 | 69,725 | -579 | 0.16% | 2,853,467 |
| 2018-10-22 | 2018-10-18 | 40.407 | 70,304 | +7,296 | 0.17% | 2,840,743 |
| 2018-10-19 | 2018-10-16 | 38.852 | 63,008 | +4,633 | 0.15% | 2,448,016 |
| 2018-10-18 | 2018-10-15 | 42.997 | 58,375 | +8,108 | 0.14% | 2,509,934 |
| 2018-10-15 | 2018-10-11 | 45.069 | 50,267 | +7,760 | 0.12% | 2,265,476 |
| 2018-09-26 | 2018-09-21 | 50.249 | 42,507 | +14,130 | 0.10% | 2,135,942 |
| 2018-09-24 | 2018-09-20 | 47.659 | 28,377 | +4,633 | 0.07% | 1,352,420 |
| 2018-09-21 | 2018-09-19 | 48.177 | 23,744 | +11,235 | 0.06% | 1,143,916 |
| 2018-09-12 | 2018-09-10 | 53.875 | 12,509 | +1,853 | 0.03% | 673,928 |
| 2018-08-03 | 2018-08-01 | 62.164 | 10,656 | -1,737 | 0.03% | 662,419 |
| 2018-08-02 | 2018-07-31 | 62.164 | 12,393 | -579 | 0.03% | 770,398 |
| 2018-07-30 | 2018-07-26 | 61.128 | 12,972 | -579 | 0.03% | 792,951 |
| 2018-07-26 | 2018-07-24 | 60.092 | 13,551 | -1,738 | 0.03% | 814,304 |
| 2018-07-13 | 2018-07-11 | 61.128 | 15,289 | +1,390 | 0.04% | 934,584 |
| 2018-07-12 | 2018-07-10 | 63.200 | 13,899 | -579 | 0.04% | 878,417 |
| 2018-07-10 | 2018-07-06 | 61.128 | 14,478 | -1,158 | 0.04% | 885,009 |
| 2018-07-04 | 2018-06-29 | 62.164 | 15,636 | +5,791 | 0.04% | 971,995 |
| 2018-07-03 | 2018-06-28 | 59.056 | 9,845 | +348 | 0.02% | 581,404 |
| 2018-05-21 | 2018-05-17 | 47.141 | 9,497 | -580 | 0.02% | 447,698 |
| 2018-05-17 | 2018-05-15 | 46.623 | 10,077 | +580 | 0.03% | 469,819 |
| 2018-05-14 | 2018-05-10 | 46.623 | 9,497 | -1,159 | 0.02% | 442,778 |
| 2018-05-04 | 2018-05-02 | 41.443 | 10,656 | +1,159 | 0.03% | 441,613 |
| 2018-01-31 | 2018-01-29 | 51.803 | 9,497 | +1,737 | 0.03% | 491,976 |
| 2018-01-24 | 2018-01-22 | 51.803 | 7,760 | +1,158 | 0.02% | 401,993 |
| 2017-12-29 | 2017-12-27 | 53.875 | 6,602 | -3,938 | 0.02% | 355,685 |
| 2017-12-15 | 2017-12-13 | 51.285 | 10,540 | +579 | 0.03% | 540,546 |
| 2017-12-11 | 2017-12-07 | 49.731 | 9,961 | +1,158 | 0.03% | 495,372 |
| 2017-11-30 | 2017-11-28 | 82.885 | 8,803 | -926 | 0.02% | 729,639 |
| 2017-11-29 | 2017-11-27 | 82.885 | 9,729 | -12,972 | 0.03% | 806,391 |
| 2017-11-03 | 2017-11-01 | 123.292 | 22,701 | +14,246 | 0.06% | 2,798,847 |
| 2017-11-02 | 2017-10-31 | 120.184 | 8,455 | +8,455 | 0.02% | 1,016,152 |
| 2017-10-10 | 2017-10-06 | 140.905 | 0 | -2,316 | ||
| 2017-08-17 | 2017-08-15 | 50.767 | 2,316 | -2,317 | 0.01% | 117,577 |
| 2017-08-15 | 2017-08-11 | 49.213 | 4,633 | +2,317 | 0.01% | 228,004 |
| 2017-07-31 | 2017-07-27 | 47.141 | 2,316 | -11,119 | 0.01% | 109,179 |
| 2017-07-28 | 2017-07-26 | 47.659 | 13,435 | -14,594 | 0.04% | 640,299 |
| 2017-07-27 | 2017-07-25 | 48.177 | 28,029 | -8,803 | 0.08% | 1,350,355 |
| 2017-07-26 | 2017-07-24 | 48.177 | 36,832 | -25,596 | 0.10% | 1,774,457 |
| 2017-07-03 | 2017-06-29 | 39.889 | 62,428 | +33,241 | 0.17% | 2,490,161 |
| 2017-06-29 | 2017-06-27 | 39.370 | 29,187 | -22,586 | 0.08% | 1,149,107 |
| 2017-06-27 | 2017-06-23 | 42.479 | 51,773 | -9,497 | 0.14% | 2,199,249 |
| 2017-06-26 | 2017-06-22 | 42.997 | 61,270 | -11,003 | 0.16% | 2,634,409 |
| 2017-06-19 | 2017-06-15 | 43.515 | 72,273 | -42,971 | 0.19% | 3,144,942 |
| 2017-06-12 | 2017-06-08 | 45.587 | 115,244 | +19,690 | 0.31% | 5,253,615 |
| 2017-06-07 | 2017-06-05 | 42.479 | 95,554 | +13,088 | 0.26% | 4,059,009 |
| 2017-06-06 | 2017-06-02 | 42.997 | 82,466 | +22,586 | 0.22% | 3,545,768 |
| 2017-06-02 | 2017-05-31 | 44.551 | 59,880 | +5,791 | 0.16% | 2,667,703 |
| 2017-06-01 | 2017-05-29 | 45.587 | 54,089 | +12,277 | 0.15% | 2,465,749 |
| 2017-05-19 | 2017-05-17 | 47.659 | 41,812 | +1,506 | 0.11% | 1,992,719 |
| 2017-05-17 | 2017-05-15 | 47.141 | 40,306 | +11,582 | 0.11% | 1,900,064 |
| 2017-05-04 | 2017-04-28 | 48.177 | 28,724 | +18,184 | 0.08% | 1,383,838 |
| 2017-04-28 | 2017-04-26 | 49.731 | 10,540 | -25,597 | 0.03% | 524,166 |
| 2017-04-27 | 2017-04-25 | 50.767 | 36,137 | -16,562 | 0.10% | 1,834,575 |
| 2017-04-25 | 2017-04-21 | 50.249 | 52,699 | -2,317 | 0.14% | 2,648,082 |
| 2017-04-18 | 2017-04-12 | 48.695 | 55,016 | +10,193 | 0.15% | 2,679,009 |
| 2017-04-12 | 2017-04-10 | 47.141 | 44,823 | +5,675 | 0.12% | 2,113,000 |
| 2017-04-11 | 2017-04-07 | 48.177 | 39,148 | +9,034 | 0.11% | 1,886,035 |
| 2017-04-07 | 2017-04-05 | 48.177 | 30,114 | +22,006 | 0.08% | 1,450,804 |
| 2017-03-31 | 2017-03-29 | 46.105 | 8,108 | -47,603 | 0.02% | 373,819 |
| 2017-03-28 | 2017-03-24 | 47.141 | 55,711 | +14,131 | 0.15% | 2,626,271 |
| 2017-03-06 | 2017-03-02 | 61.128 | 41,580 | -1,738 | 0.11% | 2,541,697 |
| 2017-03-02 | 2017-02-28 | 59.056 | 43,318 | +3,591 | 0.12% | 2,558,176 |
| 2017-03-01 | 2017-02-27 | 60.092 | 39,727 | +15,057 | 0.11% | 2,387,267 |
| 2017-02-28 | 2017-02-24 | 61.128 | 24,670 | -27,219 | 0.07% | 1,508,025 |
| 2017-02-27 | 2017-02-23 | 64.236 | 51,889 | +1,159 | 0.14% | 3,333,145 |
| 2017-02-24 | 2017-02-22 | 63.200 | 50,730 | +1,158 | 0.14% | 3,206,136 |
| 2017-02-23 | 2017-02-21 | 65.272 | 49,572 | +10,424 | 0.13% | 3,235,670 |
| 2017-02-22 | 2017-02-20 | 65.272 | 39,148 | +1,158 | 0.11% | 2,555,273 |
| 2017-02-21 | 2017-02-17 | 69.416 | 37,990 | +1,158 | 0.10% | 2,637,129 |
| 2017-02-20 | 2017-02-16 | 71.489 | 36,832 | -2,895 | 0.10% | 2,633,065 |
| 2017-02-17 | 2017-02-15 | 63.200 | 39,727 | -1,738 | 0.11% | 2,510,746 |
| 2017-02-16 | 2017-02-14 | 59.056 | 41,465 | +1,738 | 0.11% | 2,448,746 |
| 2017-02-15 | 2017-02-13 | 60.092 | 39,727 | -1,738 | 0.11% | 2,387,267 |
| 2017-02-10 | 2017-02-08 | 55.948 | 41,465 | +1,738 | 0.11% | 2,319,865 |
| 2017-02-08 | 2017-02-06 | 56.984 | 39,727 | +2,895 | 0.11% | 2,263,788 |
| 2017-02-06 | 2017-02-02 | 56.984 | 36,832 | -1,969 | 0.10% | 2,098,820 |
| 2017-02-02 | 2017-01-27 | 54.911 | 38,801 | -1,969 | 0.10% | 2,130,620 |
| 2017-02-01 | 2017-01-25 | 54.911 | 40,770 | +13,783 | 0.11% | 2,238,741 |
| 2017-01-26 | 2017-01-24 | 51.803 | 26,987 | -18,531 | 0.07% | 1,398,015 |
| 2017-01-25 | 2017-01-23 | 51.803 | 45,518 | -37,179 | 0.12% | 2,357,982 |
| 2017-01-24 | 2017-01-20 | 53.875 | 82,697 | -2,317 | 0.22% | 4,455,335 |
| 2017-01-19 | 2017-01-17 | 49.731 | 85,014 | -2,316 | 0.23% | 4,227,844 |
| 2017-01-18 | 2017-01-16 | 47.659 | 87,330 | +2,316 | 0.23% | 4,162,062 |
| 2017-01-12 | 2017-01-10 | 54.911 | 85,014 | +9,845 | 0.23% | 4,668,244 |
| 2017-01-09 | 2017-01-05 | 52.839 | 75,169 | +19,458 | 0.20% | 3,971,881 |
| 2017-01-05 | 2017-01-03 | 53.875 | 55,711 | +49,920 | 0.15% | 3,001,453 |
| 2017-01-04 | 2016-12-30 | 54.911 | 5,791 | +1,737 | 0.02% | 317,992 |
| 2016-12-29 | 2016-12-23 | 51.285 | 4,054 | +1,738 | 0.01% | 207,910 |
| 2016-12-13 | 2016-12-09 | 50.767 | 2,316 | -188,907 | 0.01% | 117,577 |
| 2016-12-02 | 2016-11-30 | 51.285 | 191,223 | -1,932 | 0.51% | 9,806,919 |
| 2016-11-18 | 2016-11-16 | 54.362 | 193,155 | -1,170 | 0.51% | 10,500,362 |
| 2016-11-17 | 2016-11-15 | 53.337 | 194,325 | +1,170 | 0.52% | 10,364,646 |
| 2016-11-07 | 2016-11-03 | 49.747 | 193,155 | +14,390 | 0.51% | 9,608,822 |
| 2016-10-13 | 2016-10-11 | 54.362 | 178,765 | +9,360 | 0.52% | 9,718,087 |
| 2016-10-11 | 2016-10-06 | 56.414 | 169,405 | +9,827 | 0.49% | 9,556,775 |
| 2016-10-03 | 2016-09-29 | 52.311 | 159,578 | +4,680 | 0.46% | 8,347,677 |
| 2016-09-12 | 2016-09-08 | 56.414 | 154,898 | +5,849 | 0.45% | 8,738,380 |
| 2016-09-09 | 2016-09-07 | 57.439 | 149,049 | +2,340 | 0.43% | 8,561,296 |
| 2016-09-08 | 2016-09-06 | 59.491 | 146,709 | +5,850 | 0.43% | 8,727,848 |
| 2016-09-05 | 2016-09-01 | 60.517 | 140,859 | +2,925 | 0.41% | 8,524,306 |
| 2016-09-02 | 2016-08-31 | 62.568 | 137,934 | +2,924 | 0.40% | 8,630,255 |
| 2016-09-01 | 2016-08-30 | 65.645 | 135,010 | +7,839 | 0.39% | 8,862,747 |
| 2016-08-31 | 2016-08-29 | 66.671 | 127,171 | +5,148 | 0.37% | 8,478,595 |
| 2016-08-30 | 2016-08-26 | 62.568 | 122,023 | +14,624 | 0.35% | 7,634,735 |
| 2016-08-26 | 2016-08-24 | 58.465 | 107,399 | +9,710 | 0.31% | 6,279,102 |
| 2016-08-25 | 2016-08-23 | 62.568 | 97,689 | +29,248 | 0.28% | 6,112,205 |
| 2016-08-24 | 2016-08-22 | 61.542 | 68,441 | +19,655 | 0.20% | 4,212,016 |
| 2016-08-23 | 2016-08-19 | 58.465 | 48,786 | +7,254 | 0.14% | 2,852,282 |
| 2016-08-19 | 2016-08-17 | 55.388 | 41,532 | +21,526 | 0.12% | 2,300,377 |
| 2016-08-18 | 2016-08-16 | 53.337 | 20,006 | +20,006 | 0.06% | 1,067,053 |
| 2016-03-23 | 2016-03-21 | 36.669 | 0 | -351 | ||
| 2016-01-27 | 2016-01-25 | 31.626 | 351 | -351 | 0.00% | 11,101 |
| 2015-12-18 | 2015-12-16 | 35.900 | 702 | +702 | 0.00% | 25,202 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy