History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 10,400 | +0 | 0.01% | 148,512 |
| 2025-10-13 | 2025-10-09 | 14.930 | 10,400 | +0 | 0.01% | 155,272 |
| 2025-10-10 | 2025-10-08 | 14.930 | 10,400 | +0 | 0.01% | 155,272 |
| 2025-10-09 | 2025-10-06 | 14.820 | 10,400 | +0 | 0.01% | 154,128 |
| 2025-10-08 | 2025-10-03 | 15.200 | 10,400 | +0 | 0.01% | 158,080 |
| 2025-10-06 | 2025-10-02 | 14.300 | 10,400 | +0 | 0.01% | 148,720 |
| 2025-10-03 | 2025-09-30 | 13.780 | 10,400 | +0 | 0.01% | 143,312 |
| 2025-10-02 | 2025-09-29 | 16.570 | 10,400 | +0 | 0.01% | 172,328 |
| 2025-09-30 | 2025-09-26 | 17.090 | 10,400 | +0 | 0.01% | 177,736 |
| 2025-09-29 | 2025-09-25 | 17.780 | 10,400 | +0 | 0.01% | 184,912 |
| 2025-09-26 | 2025-09-24 | 18.000 | 10,400 | +0 | 0.01% | 187,200 |
| 2025-09-25 | 2025-09-23 | 17.000 | 10,400 | +0 | 0.01% | 176,800 |
| 2025-09-24 | 2025-09-22 | 17.770 | 10,400 | +0 | 0.01% | 184,808 |
| 2025-09-23 | 2025-09-19 | 17.500 | 10,400 | +0 | 0.01% | 182,000 |
| 2025-09-22 | 2025-09-18 | 17.980 | 10,400 | +0 | 0.01% | 186,992 |
| 2025-09-19 | 2025-09-17 | 16.890 | 10,400 | +0 | 0.01% | 175,656 |
| 2025-09-18 | 2025-09-16 | 17.610 | 10,400 | +0 | 0.01% | 183,144 |
| 2025-09-17 | 2025-09-15 | 17.800 | 10,400 | +0 | 0.01% | 185,120 |
| 2025-09-16 | 2025-09-12 | 16.800 | 10,400 | +0 | 0.01% | 174,720 |
| 2025-09-15 | 2025-09-11 | 16.560 | 10,400 | +0 | 0.01% | 172,224 |
| 2025-09-12 | 2025-09-10 | 16.070 | 10,400 | +0 | 0.01% | 167,128 |
| 2025-09-11 | 2025-09-09 | 15.680 | 10,400 | +0 | 0.01% | 163,072 |
| 2025-09-10 | 2025-09-08 | 16.170 | 10,400 | +0 | 0.01% | 168,168 |
| 2025-09-09 | 2025-09-05 | 15.920 | 10,400 | +0 | 0.01% | 165,568 |
| 2025-09-08 | 2025-09-04 | 16.300 | 10,400 | +0 | 0.01% | 169,520 |
| 2025-09-05 | 2025-09-03 | 17.010 | 10,400 | +0 | 0.01% | 176,904 |
| 2025-09-04 | 2025-09-02 | 17.280 | 10,400 | +0 | 0.01% | 179,712 |
| 2025-09-03 | 2025-09-01 | 17.610 | 10,400 | +0 | 0.01% | 183,144 |
| 2025-09-02 | 2025-08-29 | 18.180 | 10,400 | +0 | 0.01% | 189,072 |
| 2025-09-01 | 2025-08-28 | 17.770 | 10,400 | +0 | 0.01% | 184,808 |
| 2025-08-29 | 2025-08-27 | 18.000 | 10,400 | +0 | 0.01% | 187,200 |
| 2025-08-28 | 2025-08-26 | 17.960 | 10,400 | +0 | 0.01% | 186,784 |
| 2025-08-27 | 2025-08-25 | 17.990 | 10,400 | +0 | 0.01% | 187,096 |
| 2025-08-26 | 2025-08-22 | 18.200 | 10,400 | +0 | 0.01% | 189,280 |
| 2025-08-25 | 2025-08-21 | 17.280 | 10,400 | +0 | 0.01% | 179,712 |
| 2025-08-22 | 2025-08-20 | 17.020 | 10,400 | +0 | 0.01% | 177,008 |
| 2025-08-21 | 2025-08-19 | 16.480 | 10,400 | +0 | 0.01% | 171,392 |
| 2025-08-20 | 2025-08-18 | 16.400 | 10,400 | +0 | 0.01% | 170,560 |
| 2025-08-19 | 2025-08-15 | 17.970 | 10,400 | +0 | 0.01% | 186,888 |
| 2025-08-18 | 2025-08-14 | 18.300 | 10,400 | +0 | 0.01% | 190,320 |
| 2025-08-15 | 2025-08-13 | 18.300 | 10,400 | +0 | 0.01% | 190,320 |
| 2025-08-14 | 2025-08-12 | 18.190 | 10,400 | +0 | 0.01% | 189,176 |
| 2025-08-13 | 2025-08-11 | 17.600 | 10,400 | +0 | 0.01% | 183,040 |
| 2025-08-12 | 2025-08-08 | 17.280 | 10,400 | +0 | 0.01% | 179,712 |
| 2025-08-11 | 2025-08-07 | 16.560 | 10,400 | +0 | 0.01% | 172,224 |
| 2025-08-08 | 2025-08-06 | 16.300 | 10,400 | +0 | 0.01% | 169,520 |
| 2025-08-07 | 2025-08-05 | 16.760 | 10,400 | +0 | 0.01% | 174,304 |
| 2025-08-06 | 2025-08-04 | 17.000 | 10,400 | +0 | 0.01% | 176,800 |
| 2025-08-05 | 2025-08-01 | 16.900 | 10,400 | +0 | 0.01% | 175,760 |
| 2025-08-04 | 2025-07-31 | 16.360 | 10,400 | +0 | 0.01% | 170,144 |
| 2025-08-01 | 2025-07-30 | 16.500 | 10,400 | +0 | 0.01% | 171,600 |
| 2025-07-31 | 2025-07-29 | 17.500 | 10,400 | +0 | 0.01% | 182,000 |
| 2025-07-30 | 2025-07-28 | 17.000 | 10,400 | +0 | 0.01% | 176,800 |
| 2025-07-29 | 2025-07-25 | 16.000 | 10,400 | +0 | 0.01% | 166,400 |
| 2025-07-28 | 2025-07-24 | 15.100 | 10,400 | +0 | 0.01% | 157,040 |
| 2025-07-25 | 2025-07-23 | 14.620 | 10,400 | +0 | 0.01% | 152,048 |
| 2025-07-24 | 2025-07-22 | 15.180 | 10,400 | +0 | 0.01% | 157,872 |
| 2025-07-23 | 2025-07-21 | 14.140 | 10,400 | +0 | 0.01% | 147,056 |
| 2025-07-22 | 2025-07-18 | 14.060 | 10,400 | +0 | 0.01% | 146,224 |
| 2025-07-21 | 2025-07-17 | 13.000 | 10,400 | +0 | 0.01% | 135,200 |
| 2025-07-18 | 2025-07-16 | 13.380 | 10,400 | +0 | 0.01% | 139,152 |
| 2025-07-17 | 2025-07-15 | 12.100 | 10,400 | +0 | 0.01% | 125,840 |
| 2025-07-16 | 2025-07-14 | 11.640 | 10,400 | +0 | 0.01% | 121,056 |
| 2025-07-15 | 2025-07-11 | 10.900 | 10,400 | +0 | 0.01% | 113,360 |
| 2025-07-14 | 2025-07-10 | 9.810 | 10,400 | +0 | 0.01% | 102,024 |
| 2025-07-11 | 2025-07-09 | 10.020 | 10,400 | +0 | 0.01% | 104,208 |
| 2025-07-10 | 2025-07-08 | 9.210 | 10,400 | +0 | 0.01% | 95,784 |
| 2025-07-09 | 2025-07-07 | 9.190 | 10,400 | +0 | 0.01% | 95,576 |
| 2025-07-08 | 2025-07-04 | 9.400 | 10,400 | +0 | 0.01% | 97,760 |
| 2025-07-07 | 2025-07-03 | 9.660 | 10,400 | +0 | 0.01% | 100,464 |
| 2025-07-04 | 2025-07-02 | 9.300 | 10,400 | +0 | 0.01% | 96,720 |
| 2025-07-03 | 2025-06-30 | 9.500 | 10,400 | +0 | 0.01% | 98,800 |
| 2025-07-02 | 2025-06-27 | 9.200 | 10,400 | +0 | 0.01% | 95,680 |
| 2025-06-30 | 2025-06-26 | 9.100 | 10,400 | +0 | 0.01% | 94,640 |
| 2025-06-27 | 2025-06-25 | 9.280 | 10,400 | +0 | 0.01% | 96,512 |
| 2025-06-26 | 2025-06-24 | 9.080 | 10,400 | +0 | 0.01% | 94,432 |
| 2025-06-25 | 2025-06-23 | 8.860 | 10,400 | +0 | 0.01% | 92,144 |
| 2025-06-24 | 2025-06-20 | 8.880 | 10,400 | +0 | 0.01% | 92,352 |
| 2025-06-23 | 2025-06-19 | 8.700 | 10,400 | +0 | 0.01% | 90,480 |
| 2025-06-20 | 2025-06-18 | 8.800 | 10,400 | +0 | 0.01% | 91,520 |
| 2025-06-19 | 2025-06-17 | 8.680 | 10,400 | +0 | 0.01% | 90,272 |
| 2025-06-18 | 2025-06-16 | 8.590 | 10,400 | +0 | 0.01% | 89,336 |
| 2025-06-17 | 2025-06-13 | 8.500 | 10,400 | +0 | 0.01% | 88,400 |
| 2025-06-16 | 2025-06-12 | 8.580 | 10,400 | +0 | 0.01% | 89,232 |
| 2025-06-13 | 2025-06-11 | 8.570 | 10,400 | +0 | 0.01% | 89,128 |
| 2025-06-12 | 2025-06-10 | 8.600 | 10,400 | +0 | 0.01% | 89,440 |
| 2025-06-11 | 2025-06-09 | 8.420 | 10,400 | +0 | 0.01% | 87,568 |
| 2025-06-10 | 2025-06-06 | 8.600 | 10,400 | +0 | 0.01% | 89,440 |
| 2025-06-09 | 2025-06-05 | 8.500 | 10,400 | +0 | 0.01% | 88,400 |
| 2025-06-06 | 2025-06-04 | 8.320 | 10,400 | +0 | 0.01% | 86,528 |
| 2025-06-05 | 2025-06-03 | 8.490 | 10,400 | +0 | 0.01% | 88,296 |
| 2025-06-04 | 2025-06-02 | 8.700 | 10,400 | +0 | 0.01% | 90,480 |
| 2025-06-03 | 2025-05-30 | 9.040 | 10,400 | +0 | 0.01% | 94,016 |
| 2025-06-02 | 2025-05-29 | 8.880 | 10,400 | +0 | 0.01% | 92,352 |
| 2025-05-30 | 2025-05-28 | 8.830 | 10,400 | +0 | 0.01% | 91,832 |
| 2025-05-29 | 2025-05-27 | 8.880 | 10,400 | +0 | 0.01% | 92,352 |
| 2025-05-28 | 2025-05-26 | 9.120 | 10,400 | +0 | 0.01% | 94,848 |
| 2025-05-27 | 2025-05-23 | 9.380 | 10,400 | +0 | 0.01% | 97,552 |
| 2025-05-26 | 2025-05-22 | 8.600 | 10,400 | +0 | 0.01% | 89,440 |
| 2025-05-23 | 2025-05-21 | 8.480 | 10,400 | +0 | 0.01% | 88,192 |
| 2025-05-22 | 2025-05-20 | 8.600 | 10,400 | +0 | 0.01% | 89,440 |
| 2025-05-21 | 2025-05-19 | 9.120 | 10,400 | +0 | 0.01% | 94,848 |
| 2025-05-20 | 2025-05-16 | 8.900 | 10,400 | +0 | 0.01% | 92,560 |
| 2025-05-19 | 2025-05-15 | 7.600 | 10,400 | +0 | 0.01% | 79,040 |
| 2025-05-16 | 2025-05-14 | 7.540 | 10,400 | +0 | 0.01% | 78,416 |
| 2025-05-15 | 2025-05-13 | 7.350 | 10,400 | +0 | 0.01% | 76,440 |
| 2025-05-14 | 2025-05-12 | 7.450 | 10,400 | +0 | 0.01% | 77,480 |
| 2025-05-13 | 2025-05-09 | 7.200 | 10,400 | +0 | 0.01% | 74,880 |
| 2025-05-12 | 2025-05-08 | 7.160 | 10,400 | +0 | 0.01% | 74,464 |
| 2025-05-09 | 2025-05-07 | 6.970 | 10,400 | +0 | 0.01% | 72,488 |
| 2025-05-08 | 2025-05-06 | 6.550 | 10,400 | +0 | 0.01% | 68,120 |
| 2025-05-07 | 2025-05-02 | 6.800 | 10,400 | +0 | 0.01% | 70,720 |
| 2025-05-06 | 2025-04-30 | 7.370 | 10,400 | +0 | 0.01% | 76,648 |
| 2025-05-02 | 2025-04-29 | 6.300 | 10,400 | +0 | 0.01% | 65,520 |
| 2025-04-30 | 2025-04-28 | 6.000 | 10,400 | +0 | 0.01% | 62,400 |
| 2025-04-29 | 2025-04-25 | 5.670 | 10,400 | +0 | 0.01% | 58,968 |
| 2025-04-28 | 2025-04-24 | 5.350 | 10,400 | +0 | 0.01% | 55,640 |
| 2025-04-25 | 2025-04-23 | 5.150 | 10,400 | +0 | 0.01% | 53,560 |
| 2025-04-24 | 2025-04-22 | 4.800 | 10,400 | +0 | 0.01% | 49,920 |
| 2025-04-23 | 2025-04-17 | 4.720 | 10,400 | +0 | 0.01% | 49,088 |
| 2025-04-22 | 2025-04-16 | 4.720 | 10,400 | +0 | 0.01% | 49,088 |
| 2025-04-17 | 2025-04-15 | 4.650 | 10,400 | +0 | 0.01% | 48,360 |
| 2025-04-16 | 2025-04-14 | 4.680 | 10,400 | +0 | 0.01% | 48,672 |
| 2025-04-15 | 2025-04-11 | 4.660 | 10,400 | +0 | 0.01% | 48,464 |
| 2025-04-14 | 2025-04-10 | 4.620 | 10,400 | +0 | 0.01% | 48,048 |
| 2025-04-11 | 2025-04-09 | 4.690 | 10,400 | +0 | 0.01% | 48,776 |
| 2025-04-10 | 2025-04-08 | 4.740 | 10,400 | +0 | 0.01% | 49,296 |
| 2025-04-09 | 2025-04-07 | 5.030 | 10,400 | +0 | 0.01% | 52,312 |
| 2025-04-08 | 2025-04-03 | 5.090 | 10,400 | +0 | 0.01% | 52,936 |
| 2025-04-07 | 2025-04-02 | 5.100 | 10,400 | +0 | 0.01% | 53,040 |
| 2025-04-03 | 2025-04-01 | 5.130 | 10,400 | +0 | 0.01% | 53,352 |
| 2025-04-02 | 2025-03-31 | 5.060 | 10,400 | +0 | 0.01% | 52,624 |
| 2025-04-01 | 2025-03-28 | 5.170 | 10,400 | +0 | 0.01% | 53,768 |
| 2025-03-31 | 2025-03-27 | 5.080 | 10,400 | +0 | 0.01% | 52,832 |
| 2025-03-28 | 2025-03-26 | 5.060 | 10,400 | +0 | 0.01% | 52,624 |
| 2025-03-27 | 2025-03-25 | 4.990 | 10,400 | +0 | 0.01% | 51,896 |
| 2025-03-26 | 2025-03-24 | 4.940 | 10,400 | +0 | 0.01% | 51,376 |
| 2025-03-25 | 2025-03-21 | 5.020 | 10,400 | +0 | 0.01% | 52,208 |
| 2025-03-24 | 2025-03-20 | 5.050 | 10,400 | +0 | 0.01% | 52,520 |
| 2025-03-21 | 2025-03-19 | 5.050 | 10,400 | +0 | 0.01% | 52,520 |
| 2025-03-20 | 2025-03-18 | 5.030 | 10,400 | +0 | 0.01% | 52,312 |
| 2025-03-19 | 2025-03-17 | 5.000 | 10,400 | +0 | 0.01% | 52,000 |
| 2025-03-18 | 2025-03-14 | 4.980 | 10,400 | +0 | 0.01% | 51,792 |
| 2025-03-17 | 2025-03-13 | 4.990 | 10,400 | +0 | 0.01% | 51,896 |
| 2025-03-14 | 2025-03-12 | 4.920 | 10,400 | +0 | 0.01% | 51,168 |
| 2025-03-13 | 2025-03-11 | 5.010 | 10,400 | +0 | 0.01% | 52,104 |
| 2025-03-12 | 2025-03-10 | 5.070 | 10,400 | +0 | 0.01% | 52,728 |
| 2025-03-11 | 2025-03-07 | 4.980 | 10,400 | +0 | 0.01% | 51,792 |
| 2025-03-10 | 2025-03-06 | 4.990 | 10,400 | +0 | 0.01% | 51,896 |
| 2025-03-07 | 2025-03-05 | 5.010 | 10,400 | +0 | 0.01% | 52,104 |
| 2025-03-06 | 2025-03-04 | 5.010 | 10,400 | +0 | 0.01% | 52,104 |
| 2025-03-05 | 2025-03-03 | 5.000 | 10,400 | +0 | 0.01% | 52,000 |
| 2025-03-04 | 2025-02-28 | 5.000 | 10,400 | +0 | 0.01% | 52,000 |
| 2025-03-03 | 2025-02-27 | 5.020 | 10,400 | +0 | 0.01% | 52,208 |
| 2025-02-28 | 2025-02-26 | 5.040 | 10,400 | +0 | 0.01% | 52,416 |
| 2025-02-27 | 2025-02-25 | 5.050 | 10,400 | +0 | 0.01% | 52,520 |
| 2025-02-26 | 2025-02-24 | 5.110 | 10,400 | +0 | 0.01% | 53,144 |
| 2025-02-25 | 2025-02-21 | 5.060 | 10,400 | +0 | 0.01% | 52,624 |
| 2025-02-24 | 2025-02-20 | 5.060 | 10,400 | +0 | 0.01% | 52,624 |
| 2025-02-21 | 2025-02-19 | 5.110 | 10,400 | +0 | 0.01% | 53,144 |
| 2025-02-20 | 2025-02-18 | 5.420 | 10,400 | +0 | 0.01% | 56,368 |
| 2025-02-19 | 2025-02-17 | 5.180 | 10,400 | +0 | 0.01% | 53,872 |
| 2025-02-18 | 2025-02-14 | 5.000 | 10,400 | +0 | 0.01% | 52,000 |
| 2025-02-17 | 2025-02-13 | 4.950 | 10,400 | +0 | 0.01% | 51,480 |
| 2025-02-14 | 2025-02-12 | 4.870 | 10,400 | +0 | 0.01% | 50,648 |
| 2025-02-13 | 2025-02-11 | 4.810 | 10,400 | +0 | 0.01% | 50,024 |
| 2025-02-12 | 2025-02-10 | 4.860 | 10,400 | +0 | 0.01% | 50,544 |
| 2025-02-11 | 2025-02-07 | 4.710 | 10,400 | +0 | 0.01% | 48,984 |
| 2025-02-10 | 2025-02-06 | 4.620 | 10,400 | +0 | 0.01% | 48,048 |
| 2025-02-07 | 2025-02-05 | 4.540 | 10,400 | +0 | 0.01% | 47,216 |
| 2025-02-06 | 2025-02-04 | 4.580 | 10,400 | +0 | 0.01% | 47,632 |
| 2025-02-05 | 2025-02-03 | 4.550 | 10,400 | +0 | 0.01% | 47,320 |
| 2025-02-04 | 2025-01-28 | 4.650 | 10,400 | +0 | 0.01% | 48,360 |
| 2025-02-03 | 2025-01-24 | 4.650 | 10,400 | +0 | 0.01% | 48,360 |
| 2025-01-27 | 2025-01-23 | 4.580 | 10,400 | +0 | 0.01% | 47,632 |
| 2025-01-24 | 2025-01-22 | 4.670 | 10,400 | +0 | 0.01% | 48,568 |
| 2025-01-23 | 2025-01-21 | 4.650 | 10,400 | +0 | 0.01% | 48,360 |
| 2025-01-22 | 2025-01-20 | 4.630 | 10,400 | +0 | 0.01% | 48,152 |
| 2025-01-21 | 2025-01-17 | 4.470 | 10,400 | +0 | 0.01% | 46,488 |
| 2025-01-20 | 2025-01-16 | 4.470 | 10,400 | +0 | 0.01% | 46,488 |
| 2025-01-17 | 2025-01-15 | 4.480 | 10,400 | +0 | 0.01% | 46,592 |
| 2025-01-16 | 2025-01-14 | 4.530 | 10,400 | +0 | 0.01% | 47,112 |
| 2025-01-15 | 2025-01-13 | 4.480 | 10,400 | +0 | 0.01% | 46,592 |
| 2025-01-14 | 2025-01-10 | 4.460 | 10,400 | +0 | 0.01% | 46,384 |
| 2025-01-13 | 2025-01-09 | 4.550 | 10,400 | +0 | 0.01% | 47,320 |
| 2025-01-10 | 2025-01-08 | 4.560 | 10,400 | +0 | 0.01% | 47,424 |
| 2025-01-09 | 2025-01-07 | 4.560 | 10,400 | +0 | 0.01% | 47,424 |
| 2025-01-08 | 2025-01-06 | 4.590 | 10,400 | +0 | 0.01% | 47,736 |
| 2025-01-07 | 2025-01-03 | 4.550 | 10,400 | +0 | 0.01% | 47,320 |
| 2025-01-06 | 2025-01-02 | 4.550 | 10,400 | +0 | 0.01% | 47,320 |
| 2025-01-03 | 2024-12-31 | 4.680 | 10,400 | +0 | 0.01% | 48,672 |
| 2025-01-02 | 2024-12-27 | 4.560 | 10,400 | +0 | 0.01% | 47,424 |
| 2024-12-30 | 2024-12-24 | 4.600 | 10,400 | +0 | 0.01% | 47,840 |
| 2024-12-27 | 2024-12-20 | 4.650 | 10,400 | +0 | 0.01% | 48,360 |
| 2024-12-23 | 2024-12-19 | 4.650 | 10,400 | +0 | 0.01% | 48,360 |
| 2024-12-20 | 2024-12-18 | 4.760 | 10,400 | +0 | 0.01% | 49,504 |
| 2024-12-19 | 2024-12-17 | 4.600 | 10,400 | +0 | 0.01% | 47,840 |
| 2024-12-18 | 2024-12-16 | 4.550 | 10,400 | +0 | 0.01% | 47,320 |
| 2024-12-17 | 2024-12-13 | 4.550 | 10,400 | +0 | 0.01% | 47,320 |
| 2024-12-16 | 2024-12-12 | 4.600 | 10,400 | +0 | 0.01% | 47,840 |
| 2024-12-13 | 2024-12-11 | 4.500 | 10,400 | +0 | 0.01% | 46,800 |
| 2024-12-12 | 2024-12-10 | 4.550 | 10,400 | +0 | 0.01% | 47,320 |
| 2024-12-11 | 2024-12-09 | 4.500 | 10,400 | +0 | 0.01% | 46,800 |
| 2024-12-10 | 2024-12-06 | 4.470 | 10,400 | +0 | 0.01% | 46,488 |
| 2024-12-09 | 2024-12-05 | 4.470 | 10,400 | +0 | 0.01% | 46,488 |
| 2024-12-06 | 2024-12-04 | 4.490 | 10,400 | +0 | 0.01% | 46,696 |
| 2024-12-05 | 2024-12-03 | 4.500 | 10,400 | +0 | 0.01% | 46,800 |
| 2024-12-04 | 2024-12-02 | 4.400 | 10,400 | +0 | 0.01% | 45,760 |
| 2024-12-03 | 2024-11-29 | 4.600 | 10,400 | +0 | 0.01% | 47,840 |
| 2024-12-02 | 2024-11-28 | 4.400 | 10,400 | +0 | 0.01% | 45,760 |
| 2024-11-29 | 2024-11-27 | 4.360 | 10,400 | +0 | 0.01% | 45,344 |
| 2024-11-28 | 2024-11-26 | 4.260 | 10,400 | +0 | 0.01% | 44,304 |
| 2024-11-27 | 2024-11-25 | 4.180 | 10,400 | +0 | 0.01% | 43,472 |
| 2024-11-26 | 2024-11-22 | 4.010 | 10,400 | +0 | 0.01% | 41,704 |
| 2024-11-25 | 2024-11-21 | 3.990 | 10,400 | +0 | 0.01% | 41,496 |
| 2024-11-22 | 2024-11-20 | 4.040 | 10,400 | +0 | 0.01% | 42,016 |
| 2024-11-21 | 2024-11-19 | 4.130 | 10,400 | +0 | 0.01% | 42,952 |
| 2024-11-20 | 2024-11-18 | 4.000 | 10,400 | +0 | 0.01% | 41,600 |
| 2024-11-19 | 2024-11-15 | 4.050 | 10,400 | +0 | 0.01% | 42,120 |
| 2024-11-18 | 2024-11-14 | 4.170 | 10,400 | +0 | 0.01% | 43,368 |
| 2024-11-15 | 2024-11-13 | 4.150 | 10,400 | +0 | 0.01% | 43,160 |
| 2024-11-14 | 2024-11-12 | 4.100 | 10,400 | +0 | 0.01% | 42,640 |
| 2024-11-13 | 2024-11-11 | 4.100 | 10,400 | +0 | 0.01% | 42,640 |
| 2024-11-12 | 2024-11-08 | 4.320 | 10,400 | +0 | 0.01% | 44,928 |
| 2024-11-11 | 2024-11-07 | 4.320 | 10,400 | +0 | 0.01% | 44,928 |
| 2024-11-08 | 2024-11-06 | 4.250 | 10,400 | +0 | 0.01% | 44,200 |
| 2024-11-07 | 2024-11-05 | 4.280 | 10,400 | +0 | 0.01% | 44,512 |
| 2024-11-06 | 2024-11-04 | 4.300 | 10,400 | +0 | 0.01% | 44,720 |
| 2024-11-05 | 2024-11-01 | 4.460 | 10,400 | +0 | 0.01% | 46,384 |
| 2024-11-04 | 2024-10-31 | 4.600 | 10,400 | +0 | 0.01% | 47,840 |
| 2024-11-01 | 2024-10-30 | 4.450 | 10,400 | +0 | 0.01% | 46,280 |
| 2024-10-31 | 2024-10-29 | 4.350 | 10,400 | +0 | 0.01% | 45,240 |
| 2024-10-30 | 2024-10-28 | 4.290 | 10,400 | +0 | 0.01% | 44,616 |
| 2024-10-29 | 2024-10-25 | 4.170 | 10,400 | +0 | 0.01% | 43,368 |
| 2024-10-28 | 2024-10-24 | 4.220 | 10,400 | +0 | 0.01% | 43,888 |
| 2024-10-25 | 2024-10-23 | 4.180 | 10,400 | +0 | 0.01% | 43,472 |
| 2024-10-24 | 2024-10-22 | 4.140 | 10,400 | +0 | 0.01% | 43,056 |
| 2024-10-23 | 2024-10-21 | 4.230 | 10,400 | +0 | 0.01% | 43,992 |
| 2024-10-22 | 2024-10-18 | 4.190 | 10,400 | +0 | 0.01% | 43,576 |
| 2024-10-21 | 2024-10-17 | 4.180 | 10,400 | +0 | 0.01% | 43,472 |
| 2024-10-18 | 2024-10-16 | 4.300 | 10,400 | +0 | 0.01% | 44,720 |
| 2024-10-17 | 2024-10-15 | 4.390 | 10,400 | +0 | 0.01% | 45,656 |
| 2024-10-16 | 2024-10-14 | 4.640 | 10,400 | +0 | 0.01% | 48,256 |
| 2024-10-15 | 2024-10-10 | 4.820 | 10,400 | +0 | 0.01% | 50,128 |
| 2024-10-14 | 2024-10-09 | 4.920 | 10,400 | +0 | 0.01% | 51,168 |
| 2024-10-10 | 2024-10-08 | 5.120 | 10,400 | +0 | 0.01% | 53,248 |
| 2024-10-09 | 2024-10-07 | 5.060 | 10,400 | +0 | 0.01% | 52,624 |
| 2024-10-08 | 2024-10-04 | 5.400 | 10,400 | +0 | 0.01% | 56,160 |
| 2024-10-07 | 2024-10-03 | 6.000 | 10,400 | +0 | 0.01% | 62,400 |
| 2024-10-04 | 2024-10-02 | 5.500 | 10,400 | +0 | 0.01% | 57,200 |
| 2024-10-03 | 2024-09-30 | 4.600 | 10,400 | +0 | 0.01% | 47,840 |
| 2024-10-02 | 2024-09-27 | 2.900 | 10,400 | -17,000 | 0.01% | 30,160 |
| 2024-09-30 | 2024-09-26 | 2.760 | 27,400 | +15,000 | 0.04% | 75,624 |
| 2024-09-27 | 2024-09-25 | 3.300 | 12,400 | +2,000 | 0.02% | 40,920 |
| 2023-11-23 | 2023-11-21 | 3.264 | 10,400 | -1,646 | 0.02% | 33,942 |
| 2019-06-24 | 2019-06-20 | 47.659 | 12,046 | -4,748 | 0.03% | 574,101 |
| 2018-08-22 | 2018-08-20 | 60.092 | 16,794 | +4,748 | 0.04% | 1,009,182 |
| 2018-08-09 | 2018-08-07 | 66.308 | 12,046 | -3,127 | 0.03% | 798,749 |
| 2018-07-11 | 2018-07-09 | 60.092 | 15,173 | -9,034 | 0.04% | 911,773 |
| 2017-12-27 | 2017-12-21 | 49.731 | 24,207 | +3,475 | 0.06% | 1,203,842 |
| 2017-12-11 | 2017-12-07 | 49.731 | 20,732 | +3,474 | 0.06% | 1,031,026 |
| 2017-10-18 | 2017-10-16 | 130.544 | 17,258 | -1,158 | 0.05% | 2,252,933 |
| 2017-09-11 | 2017-09-07 | 89.102 | 18,416 | -579 | 0.05% | 1,640,896 |
| 2017-09-08 | 2017-09-06 | 82.885 | 18,995 | +579 | 0.05% | 1,574,405 |
| 2017-09-06 | 2017-09-04 | 64.236 | 18,416 | -11,466 | 0.05% | 1,182,971 |
| 2017-09-04 | 2017-08-31 | 63.200 | 29,882 | -5,791 | 0.08% | 1,888,542 |
| 2017-09-01 | 2017-08-30 | 63.200 | 35,673 | -15,289 | 0.10% | 2,254,534 |
| 2017-08-31 | 2017-08-29 | 63.200 | 50,962 | -51,541 | 0.14% | 3,220,798 |
| 2017-08-30 | 2017-08-28 | 64.236 | 102,503 | -13,899 | 0.28% | 6,584,389 |
| 2017-08-29 | 2017-08-25 | 63.200 | 116,402 | -289,557 | 0.31% | 7,356,606 |
| 2017-08-18 | 2017-08-16 | 52.839 | 405,959 | +289,557 | 1.09% | 21,450,607 |
| 2017-08-16 | 2017-08-14 | 47.141 | 116,402 | -1,390 | 0.31% | 5,487,305 |
| 2017-03-16 | 2017-03-14 | 49.213 | 117,792 | +2,085 | 0.32% | 5,796,911 |
| 2017-03-15 | 2017-03-13 | 51.803 | 115,707 | +232 | 0.31% | 5,994,002 |
| 2017-03-14 | 2017-03-10 | 52.839 | 115,475 | +17,373 | 0.31% | 6,101,623 |
| 2017-03-09 | 2017-03-07 | 52.839 | 98,102 | +3,243 | 0.26% | 5,183,645 |
| 2017-03-08 | 2017-03-06 | 51.803 | 94,859 | +4,517 | 0.25% | 4,914,007 |
| 2017-03-01 | 2017-02-27 | 60.092 | 90,342 | +5,791 | 0.24% | 5,428,814 |
| 2017-02-28 | 2017-02-24 | 61.128 | 84,551 | +11,583 | 0.23% | 5,168,422 |
| 2017-02-23 | 2017-02-21 | 65.272 | 72,968 | +15,520 | 0.20% | 4,762,777 |
| 2017-02-21 | 2017-02-17 | 69.416 | 57,448 | +9,266 | 0.15% | 3,987,833 |
| 2017-02-20 | 2017-02-16 | 71.489 | 48,182 | +7,644 | 0.13% | 3,444,460 |
| 2017-02-17 | 2017-02-15 | 63.200 | 40,538 | +12,741 | 0.11% | 2,562,002 |
| 2017-02-16 | 2017-02-14 | 59.056 | 27,797 | +24,670 | 0.07% | 1,641,572 |
| 2017-02-15 | 2017-02-13 | 60.092 | 3,127 | +3,127 | 0.01% | 187,907 |
| 2015-07-22 | 2015-07-20 | 23.591 | 0 | -1,404 | ||
| 2015-07-16 | 2015-07-14 | 23.762 | 1,404 | +351 | 0.00% | 33,362 |
| 2015-06-29 | 2015-06-25 | 24.617 | 1,053 | +1,053 | 0.00% | 25,922 |
| 2015-05-28 | 2015-05-26 | 15.984 | 0 | -2,808 | ||
| 2014-12-08 | 2014-12-04 | 12.821 | 2,808 | -2,808 | 0.01% | 36,002 |
| 2014-12-05 | 2014-12-03 | 12.223 | 5,616 | +2,808 | 0.02% | 68,644 |
| 2014-12-04 | 2014-12-02 | 15.471 | 2,808 | +1,404 | 0.01% | 43,443 |
| 2014-12-01 | 2014-11-27 | 20.087 | 1,404 | +1,404 | 0.00% | 28,202 |
| 2014-11-28 | 2014-11-26 | 21.369 | 0 | -1,755 | ||
| 2014-11-25 | 2014-11-21 | 17.779 | 1,755 | -1,053 | 0.01% | 31,202 |
| 2014-11-21 | 2014-11-19 | 15.727 | 2,808 | -7,721 | 0.01% | 44,163 |
| 2014-11-20 | 2014-11-18 | 13.932 | 10,529 | +10,529 | 0.04% | 146,695 |
| 2013-11-12 | 2013-11-08 | 8.548 | 0 | -4,563 | ||
| 2013-10-31 | 2013-10-29 | 8.377 | 4,563 | +4,563 | 0.02% | 38,222 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy