History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 84,300 | +0 | 0.11% | 1,203,804 |
| 2025-10-13 | 2025-10-09 | 14.930 | 84,300 | +0 | 0.11% | 1,258,599 |
| 2025-10-10 | 2025-10-08 | 14.930 | 84,300 | +0 | 0.11% | 1,258,599 |
| 2025-10-09 | 2025-10-06 | 14.820 | 84,300 | +0 | 0.11% | 1,249,326 |
| 2025-10-08 | 2025-10-03 | 15.200 | 84,300 | -18,000 | 0.11% | 1,281,360 |
| 2025-10-06 | 2025-10-02 | 14.300 | 102,300 | -28,000 | 0.13% | 1,462,890 |
| 2025-09-15 | 2025-09-11 | 16.560 | 130,300 | +5,000 | 0.17% | 2,157,768 |
| 2025-09-11 | 2025-09-09 | 15.680 | 125,300 | +5,000 | 0.16% | 1,964,704 |
| 2025-08-27 | 2025-08-25 | 17.990 | 120,300 | -600 | 0.16% | 2,164,197 |
| 2025-08-22 | 2025-08-20 | 17.020 | 120,900 | -6,100 | 0.16% | 2,057,718 |
| 2025-08-21 | 2025-08-19 | 16.480 | 127,000 | -13,000 | 0.16% | 2,092,960 |
| 2025-08-20 | 2025-08-18 | 16.400 | 140,000 | +2,000 | 0.18% | 2,296,000 |
| 2025-08-19 | 2025-08-15 | 17.970 | 138,000 | +4,000 | 0.18% | 2,479,860 |
| 2025-08-18 | 2025-08-14 | 18.300 | 134,000 | -6,000 | 0.17% | 2,452,200 |
| 2025-08-13 | 2025-08-11 | 17.600 | 140,000 | -11,000 | 0.18% | 2,464,000 |
| 2025-08-12 | 2025-08-08 | 17.280 | 151,000 | -6,000 | 0.20% | 2,609,280 |
| 2025-08-08 | 2025-08-06 | 16.300 | 157,000 | +2,000 | 0.20% | 2,559,100 |
| 2025-08-06 | 2025-08-04 | 17.000 | 155,000 | -1,000 | 0.20% | 2,635,000 |
| 2025-08-05 | 2025-08-01 | 16.900 | 156,000 | -12,000 | 0.20% | 2,636,400 |
| 2025-08-04 | 2025-07-31 | 16.360 | 168,000 | +2,000 | 0.22% | 2,748,480 |
| 2025-08-01 | 2025-07-30 | 16.500 | 166,000 | +14,000 | 0.21% | 2,739,000 |
| 2025-07-30 | 2025-07-28 | 17.000 | 152,000 | +3,000 | 0.20% | 2,584,000 |
| 2025-07-28 | 2025-07-24 | 15.100 | 149,000 | +1,000 | 0.19% | 2,249,900 |
| 2025-07-25 | 2025-07-23 | 14.620 | 148,000 | -1,400 | 0.19% | 2,163,760 |
| 2025-07-24 | 2025-07-22 | 15.180 | 149,400 | +1,000 | 0.19% | 2,267,892 |
| 2025-07-23 | 2025-07-21 | 14.140 | 148,400 | +9,000 | 0.19% | 2,098,376 |
| 2025-07-17 | 2025-07-15 | 12.100 | 139,400 | +1,000 | 0.18% | 1,686,740 |
| 2025-07-07 | 2025-07-03 | 9.660 | 138,400 | -1,000 | 0.18% | 1,336,944 |
| 2025-06-27 | 2025-06-25 | 9.280 | 139,400 | -3,000 | 0.18% | 1,293,632 |
| 2025-05-28 | 2025-05-26 | 9.120 | 142,400 | -2,000 | 0.18% | 1,298,688 |
| 2025-05-27 | 2025-05-23 | 9.380 | 144,400 | +2,000 | 0.19% | 1,354,472 |
| 2025-05-22 | 2025-05-20 | 8.600 | 142,400 | +3,000 | 0.18% | 1,224,640 |
| 2025-05-21 | 2025-05-19 | 9.120 | 139,400 | -3,000 | 0.18% | 1,271,328 |
| 2025-05-12 | 2025-05-08 | 7.160 | 142,400 | -2,000 | 0.18% | 1,019,584 |
| 2025-05-09 | 2025-05-07 | 6.970 | 144,400 | +2,000 | 0.19% | 1,006,468 |
| 2025-05-08 | 2025-05-06 | 6.550 | 142,400 | +17,000 | 0.18% | 932,720 |
| 2025-04-09 | 2025-04-07 | 5.030 | 125,400 | -23,000 | 0.16% | 630,762 |
| 2025-04-03 | 2025-04-01 | 5.130 | 148,400 | +5,000 | 0.19% | 761,292 |
| 2024-12-30 | 2024-12-24 | 4.600 | 143,400 | +15,000 | 0.19% | 659,640 |
| 2024-09-26 | 2024-09-24 | 4.020 | 128,400 | +1,000 | 0.17% | 516,168 |
| 2024-09-12 | 2024-09-10 | 5.400 | 127,400 | +2,000 | 0.16% | 687,960 |
| 2024-08-28 | 2024-08-26 | 5.880 | 125,400 | -1,000 | 0.16% | 737,352 |
| 2024-08-02 | 2024-07-31 | 6.720 | 126,400 | -2,000 | 0.16% | 849,408 |
| 2024-07-11 | 2024-07-09 | 6.360 | 128,400 | -7,000 | 0.16% | 816,624 |
| 2024-06-20 | 2024-06-18 | 7.800 | 135,400 | -400 | 0.17% | 1,056,120 |
| 2024-04-02 | 2024-03-27 | 5.400 | 135,800 | -1,000 | 0.17% | 733,320 |
| 2024-03-04 | 2024-02-29 | 4.740 | 136,800 | -2,000 | 0.17% | 648,432 |
| 2024-01-25 | 2024-01-23 | 3.480 | 138,800 | -4,000 | 0.18% | 483,024 |
| 2024-01-24 | 2024-01-22 | 3.540 | 142,800 | +4,000 | 0.18% | 505,512 |
| 2024-01-22 | 2024-01-18 | 3.360 | 138,800 | +32,700 | 0.18% | 466,368 |
| 2024-01-04 | 2024-01-02 | 3.060 | 106,100 | +1,000 | 0.20% | 324,666 |
| 2023-11-27 | 2023-11-23 | 2.964 | 105,100 | -2,000 | 0.20% | 311,516 |
| 2023-11-24 | 2023-11-22 | 3.160 | 107,100 | -3,000 | 0.20% | 338,436 |
| 2023-11-23 | 2023-11-21 | 3.264 | 110,100 | -12,788 | 0.21% | 359,323 |
| 2023-11-17 | 2023-11-15 | 2.124 | 122,888 | -32,430 | 0.20% | 261,006 |
| 2023-10-27 | 2023-10-25 | 2.093 | 155,318 | +1,158 | 0.25% | 325,058 |
| 2023-10-11 | 2023-10-09 | 2.901 | 154,160 | +2,316 | 0.25% | 447,216 |
| 2023-08-29 | 2023-08-25 | 3.523 | 151,844 | +17,374 | 0.30% | 534,889 |
| 2023-07-07 | 2023-07-05 | 4.300 | 134,470 | -1,158 | 0.26% | 578,177 |
| 2023-06-21 | 2023-06-19 | 5.077 | 135,628 | +1,158 | 0.27% | 688,546 |
| 2023-05-04 | 2023-05-02 | 5.491 | 134,470 | -3,475 | 0.26% | 738,395 |
| 2023-05-02 | 2023-04-27 | 6.631 | 137,945 | +3,475 | 0.27% | 914,688 |
| 2023-03-03 | 2023-03-01 | 7.252 | 134,470 | -8,108 | 0.26% | 975,238 |
| 2023-01-05 | 2023-01-03 | 6.631 | 142,578 | -2,316 | 0.28% | 945,409 |
| 2022-12-23 | 2022-12-21 | 5.698 | 144,894 | +2,316 | 0.29% | 825,658 |
| 2022-10-31 | 2022-10-27 | 7.770 | 142,578 | -1,158 | 0.28% | 1,107,901 |
| 2022-10-17 | 2022-10-13 | 6.216 | 143,736 | +24,323 | 0.28% | 893,520 |
| 2022-09-05 | 2022-09-01 | 7.667 | 119,413 | -579 | 0.28% | 915,526 |
| 2022-08-30 | 2022-08-26 | 5.180 | 119,992 | -28,956 | 0.28% | 621,598 |
| 2022-08-29 | 2022-08-25 | 3.678 | 148,948 | -10,656 | 0.35% | 547,836 |
| 2022-07-18 | 2022-07-14 | 2.901 | 159,604 | +2,317 | 0.38% | 463,009 |
| 2022-07-07 | 2022-07-05 | 3.005 | 157,287 | +1,158 | 0.37% | 472,583 |
| 2022-06-13 | 2022-06-09 | 3.212 | 156,129 | +2,316 | 0.37% | 501,456 |
| 2022-01-28 | 2022-01-26 | 4.351 | 153,813 | +1,969 | 0.36% | 669,313 |
| 2022-01-25 | 2022-01-21 | 4.351 | 151,844 | +12,046 | 0.36% | 660,745 |
| 2022-01-18 | 2022-01-14 | 4.662 | 139,798 | +7,181 | 0.33% | 651,780 |
| 2022-01-14 | 2022-01-12 | 5.077 | 132,617 | +5,328 | 0.31% | 673,260 |
| 2022-01-13 | 2022-01-11 | 5.284 | 127,289 | +9,497 | 0.30% | 672,587 |
| 2022-01-12 | 2022-01-10 | 4.973 | 117,792 | +3,591 | 0.28% | 585,793 |
| 2021-12-20 | 2021-12-16 | 8.185 | 114,201 | +116 | 0.27% | 934,726 |
| 2021-11-10 | 2021-11-08 | 11.190 | 114,085 | +28,955 | 0.27% | 1,276,555 |
| 2021-10-19 | 2021-10-15 | 11.397 | 85,130 | +348 | 0.20% | 970,203 |
| 2021-10-15 | 2021-10-11 | 12.329 | 84,782 | +463 | 0.20% | 1,045,293 |
| 2021-10-05 | 2021-09-30 | 14.609 | 84,319 | -11,003 | 0.20% | 1,231,776 |
| 2021-09-30 | 2021-09-28 | 15.437 | 95,322 | -20,732 | 0.23% | 1,471,522 |
| 2021-09-29 | 2021-09-27 | 12.640 | 116,054 | +1,389 | 0.27% | 1,466,923 |
| 2021-09-20 | 2021-09-16 | 10.671 | 114,665 | +116 | 0.27% | 1,223,645 |
| 2021-06-24 | 2021-06-22 | 10.464 | 114,549 | +464 | 0.27% | 1,198,671 |
| 2021-06-23 | 2021-06-21 | 11.190 | 114,085 | +115 | 0.27% | 1,276,555 |
| 2021-06-18 | 2021-06-16 | 13.365 | 113,970 | +3,243 | 0.27% | 1,523,237 |
| 2021-06-10 | 2021-06-08 | 15.541 | 110,727 | +2,780 | 0.26% | 1,720,806 |
| 2021-06-07 | 2021-06-03 | 16.370 | 107,947 | +5,560 | 0.26% | 1,767,075 |
| 2021-06-03 | 2021-06-01 | 16.888 | 102,387 | +5,791 | 0.24% | 1,729,098 |
| 2021-06-02 | 2021-05-31 | 16.991 | 96,596 | +4,633 | 0.23% | 1,641,309 |
| 2021-06-01 | 2021-05-28 | 18.235 | 91,963 | +8,107 | 0.22% | 1,676,923 |
| 2021-05-31 | 2021-05-27 | 18.442 | 83,856 | +5,791 | 0.20% | 1,546,470 |
| 2021-05-26 | 2021-05-24 | 21.032 | 78,065 | -115 | 0.18% | 1,641,873 |
| 2021-05-25 | 2021-05-21 | 19.685 | 78,180 | +2,895 | 0.18% | 1,538,993 |
| 2021-05-17 | 2021-05-13 | 19.996 | 75,285 | +4,633 | 0.18% | 1,505,404 |
| 2021-05-14 | 2021-05-12 | 19.374 | 70,652 | +116 | 0.17% | 1,368,842 |
| 2021-05-07 | 2021-05-05 | 20.929 | 70,536 | +4,633 | 0.17% | 1,476,214 |
| 2021-04-22 | 2021-04-20 | 22.793 | 65,903 | -348 | 0.16% | 1,502,156 |
| 2021-04-21 | 2021-04-19 | 23.104 | 66,251 | +927 | 0.16% | 1,530,680 |
| 2021-03-31 | 2021-03-29 | 31.082 | 65,324 | -2,317 | 0.15% | 2,030,398 |
| 2021-03-29 | 2021-03-25 | 23.104 | 67,641 | -2,316 | 0.16% | 1,562,795 |
| 2021-03-18 | 2021-03-16 | 21.032 | 69,957 | -232 | 0.17% | 1,471,345 |
| 2021-03-17 | 2021-03-15 | 21.757 | 70,189 | +2,317 | 0.17% | 1,527,129 |
| 2021-03-12 | 2021-03-10 | 21.447 | 67,872 | +231 | 0.16% | 1,455,621 |
| 2021-03-01 | 2021-02-25 | 21.757 | 67,641 | -115 | 0.16% | 1,471,691 |
| 2021-02-26 | 2021-02-24 | 22.068 | 67,756 | +19,342 | 0.16% | 1,495,253 |
| 2021-02-25 | 2021-02-23 | 22.793 | 48,414 | +2,317 | 0.11% | 1,103,522 |
| 2021-02-24 | 2021-02-22 | 29.010 | 46,097 | +115 | 0.11% | 1,337,266 |
| 2021-02-22 | 2021-02-18 | 30.564 | 45,982 | -2,084 | 0.11% | 1,405,391 |
| 2021-02-19 | 2021-02-17 | 27.974 | 48,066 | -17,374 | 0.11% | 1,344,587 |
| 2021-02-08 | 2021-02-04 | 18.442 | 65,440 | -1,737 | 0.15% | 1,206,842 |
| 2021-01-07 | 2021-01-05 | 20.721 | 67,177 | -1,274 | 0.16% | 1,391,996 |
| 2021-01-06 | 2021-01-04 | 20.721 | 68,451 | -116 | 0.16% | 1,418,394 |
| 2020-12-29 | 2020-12-24 | 20.721 | 68,567 | -695 | 0.16% | 1,420,798 |
| 2020-12-28 | 2020-12-22 | 19.685 | 69,262 | -4,170 | 0.16% | 1,363,440 |
| 2020-12-23 | 2020-12-21 | 22.275 | 73,432 | -4,169 | 0.17% | 1,635,728 |
| 2020-11-13 | 2020-11-11 | 22.586 | 77,601 | +9,266 | 0.18% | 1,752,714 |
| 2020-11-05 | 2020-11-03 | 22.483 | 68,335 | +2,779 | 0.16% | 1,536,350 |
| 2020-11-02 | 2020-10-29 | 25.798 | 65,556 | +5,328 | 0.15% | 1,691,216 |
| 2020-10-06 | 2020-09-30 | 33.672 | 60,228 | -11,582 | 0.14% | 2,028,005 |
| 2020-09-28 | 2020-09-24 | 18.649 | 71,810 | -1,158 | 0.17% | 1,339,198 |
| 2020-08-07 | 2020-08-05 | 19.892 | 72,968 | +1,969 | 0.17% | 1,451,513 |
| 2020-06-15 | 2020-06-11 | 25.902 | 70,999 | +463 | 0.17% | 1,838,990 |
| 2020-06-10 | 2020-06-08 | 25.902 | 70,536 | +11,582 | 0.17% | 1,826,998 |
| 2020-04-24 | 2020-04-22 | 26.420 | 58,954 | +927 | 0.14% | 1,557,545 |
| 2020-01-02 | 2019-12-27 | 42.997 | 58,027 | +1,274 | 0.14% | 2,494,971 |
| 2019-07-24 | 2019-07-22 | 51.803 | 56,753 | -2,201 | 0.13% | 2,939,991 |
| 2019-05-21 | 2019-05-17 | 50.767 | 58,954 | -2,200 | 0.14% | 2,992,930 |
| 2019-05-08 | 2019-05-06 | 48.695 | 61,154 | +2,084 | 0.14% | 2,977,899 |
| 2019-04-15 | 2019-04-11 | 52.839 | 59,070 | -115 | 0.14% | 3,121,220 |
| 2019-04-02 | 2019-03-29 | 40.925 | 59,185 | -3,012 | 0.14% | 2,422,122 |
| 2019-03-04 | 2019-02-28 | 41.443 | 62,197 | +4,749 | 0.15% | 2,577,607 |
| 2019-02-11 | 2019-02-04 | 39.370 | 57,448 | +2,316 | 0.14% | 2,261,756 |
| 2018-08-21 | 2018-08-17 | 60.092 | 55,132 | -347 | 0.13% | 3,312,981 |
| 2018-08-20 | 2018-08-16 | 49.731 | 55,479 | +3,359 | 0.13% | 2,759,034 |
| 2018-08-07 | 2018-08-03 | 69.416 | 52,120 | -4,749 | 0.12% | 3,617,982 |
| 2018-08-06 | 2018-08-02 | 68.380 | 56,869 | +1,622 | 0.13% | 3,888,721 |
| 2018-07-26 | 2018-07-24 | 60.092 | 55,247 | +810 | 0.14% | 3,319,892 |
| 2018-07-17 | 2018-07-13 | 59.056 | 54,437 | -810 | 0.14% | 3,214,817 |
| 2018-07-06 | 2018-07-04 | 61.128 | 55,247 | -348 | 0.14% | 3,377,131 |
| 2018-07-04 | 2018-06-29 | 62.164 | 55,595 | -1,042 | 0.14% | 3,456,004 |
| 2018-07-03 | 2018-06-28 | 59.056 | 56,637 | -116 | 0.14% | 3,344,740 |
| 2018-06-29 | 2018-06-27 | 56.984 | 56,753 | -811 | 0.14% | 3,233,991 |
| 2018-06-14 | 2018-06-12 | 47.141 | 57,564 | -347 | 0.15% | 2,713,624 |
| 2018-04-17 | 2018-04-13 | 45.069 | 57,911 | -3,243 | 0.15% | 2,609,982 |
| 2018-04-12 | 2018-04-10 | 46.105 | 61,154 | +231 | 0.15% | 2,819,500 |
| 2018-03-14 | 2018-03-12 | 50.767 | 60,923 | -1,158 | 0.15% | 3,092,891 |
| 2018-03-13 | 2018-03-09 | 50.249 | 62,081 | -347 | 0.16% | 3,119,519 |
| 2018-03-09 | 2018-03-07 | 52.839 | 62,428 | +1,042 | 0.16% | 3,298,655 |
| 2018-03-06 | 2018-03-02 | 51.803 | 61,386 | -2,201 | 0.16% | 3,179,996 |
| 2018-02-22 | 2018-02-20 | 51.803 | 63,587 | +116 | 0.16% | 3,294,015 |
| 2018-02-14 | 2018-02-12 | 46.623 | 63,471 | +1,043 | 0.17% | 2,959,205 |
| 2018-02-13 | 2018-02-09 | 46.623 | 62,428 | -811 | 0.17% | 2,910,578 |
| 2018-02-08 | 2018-02-06 | 46.105 | 63,239 | -348 | 0.17% | 2,915,629 |
| 2018-01-24 | 2018-01-22 | 51.803 | 63,587 | +3,707 | 0.17% | 3,294,015 |
| 2018-01-23 | 2018-01-19 | 50.249 | 59,880 | +1,737 | 0.16% | 3,008,921 |
| 2018-01-22 | 2018-01-18 | 51.285 | 58,143 | -348 | 0.16% | 2,981,878 |
| 2018-01-19 | 2018-01-17 | 50.249 | 58,491 | -115 | 0.16% | 2,939,125 |
| 2018-01-18 | 2018-01-16 | 51.803 | 58,606 | -695 | 0.16% | 3,035,983 |
| 2018-01-17 | 2018-01-15 | 51.803 | 59,301 | +4,054 | 0.16% | 3,071,986 |
| 2018-01-16 | 2018-01-12 | 56.984 | 55,247 | +2,316 | 0.15% | 3,148,173 |
| 2018-01-15 | 2018-01-11 | 61.128 | 52,931 | +1,274 | 0.14% | 3,235,559 |
| 2018-01-12 | 2018-01-10 | 61.128 | 51,657 | +2,432 | 0.14% | 3,157,682 |
| 2018-01-11 | 2018-01-09 | 66.308 | 49,225 | +1,853 | 0.13% | 3,264,021 |
| 2018-01-08 | 2018-01-04 | 52.839 | 47,372 | +927 | 0.13% | 2,503,105 |
| 2018-01-04 | 2018-01-02 | 50.249 | 46,445 | +232 | 0.12% | 2,333,823 |
| 2017-12-29 | 2017-12-27 | 53.875 | 46,213 | -116 | 0.12% | 2,489,744 |
| 2017-12-19 | 2017-12-15 | 48.177 | 46,329 | -232 | 0.12% | 2,231,995 |
| 2017-12-12 | 2017-12-08 | 50.767 | 46,561 | -231 | 0.13% | 2,363,772 |
| 2017-12-11 | 2017-12-07 | 49.731 | 46,792 | +231 | 0.13% | 2,327,020 |
| 2017-12-04 | 2017-11-30 | 75.633 | 46,561 | +695 | 0.13% | 3,521,538 |
| 2017-11-29 | 2017-11-27 | 82.885 | 45,866 | -6,949 | 0.12% | 3,801,615 |
| 2017-11-28 | 2017-11-24 | 88.066 | 52,815 | -579 | 0.14% | 4,651,183 |
| 2017-11-27 | 2017-11-23 | 88.066 | 53,394 | +3,243 | 0.14% | 4,702,173 |
| 2017-11-24 | 2017-11-22 | 94.282 | 50,151 | +1,505 | 0.13% | 4,728,335 |
| 2017-11-23 | 2017-11-21 | 104.643 | 48,646 | -115 | 0.13% | 5,090,445 |
| 2017-11-22 | 2017-11-20 | 122.256 | 48,761 | -8,455 | 0.13% | 5,961,312 |
| 2017-11-21 | 2017-11-17 | 92.210 | 57,216 | -25,829 | 0.15% | 5,275,878 |
| 2017-11-20 | 2017-11-16 | 93.246 | 83,045 | -11,582 | 0.22% | 7,743,606 |
| 2017-11-15 | 2017-11-13 | 96.354 | 94,627 | -116 | 0.25% | 9,117,699 |
| 2017-11-14 | 2017-11-10 | 102.570 | 94,743 | -16,563 | 0.25% | 9,717,836 |
| 2017-11-13 | 2017-11-09 | 92.210 | 111,306 | -463 | 0.30% | 10,263,508 |
| 2017-11-10 | 2017-11-08 | 104.643 | 111,769 | -39,380 | 0.30% | 11,695,801 |
| 2017-11-06 | 2017-11-02 | 117.075 | 151,149 | -2,895 | 0.41% | 17,695,831 |
| 2017-11-03 | 2017-11-01 | 123.292 | 154,044 | -927 | 0.41% | 18,992,363 |
| 2017-11-02 | 2017-10-31 | 120.184 | 154,971 | -116 | 0.42% | 18,624,974 |
| 2017-10-31 | 2017-10-27 | 123.292 | 155,087 | -2,085 | 0.42% | 19,120,956 |
| 2017-10-30 | 2017-10-26 | 127.436 | 157,172 | -9,265 | 0.42% | 20,029,381 |
| 2017-10-27 | 2017-10-25 | 122.256 | 166,437 | -2,548 | 0.45% | 20,347,878 |
| 2017-10-26 | 2017-10-24 | 128.472 | 168,985 | +463 | 0.45% | 21,709,863 |
| 2017-10-24 | 2017-10-20 | 132.616 | 168,522 | -1,390 | 0.45% | 22,348,780 |
| 2017-10-20 | 2017-10-18 | 137.797 | 169,912 | -4,517 | 0.46% | 23,413,317 |
| 2017-10-16 | 2017-10-12 | 119.148 | 174,429 | -1,737 | 0.47% | 20,782,786 |
| 2017-10-13 | 2017-10-11 | 132.616 | 176,166 | -580 | 0.47% | 23,362,500 |
| 2017-10-11 | 2017-10-09 | 140.905 | 176,746 | -579 | 0.47% | 24,904,381 |
| 2017-10-10 | 2017-10-06 | 140.905 | 177,325 | -78,296 | 0.48% | 24,985,965 |
| 2017-10-09 | 2017-10-04 | 122.256 | 255,621 | +579 | 0.69% | 31,251,134 |
| 2017-10-04 | 2017-09-29 | 98.426 | 255,042 | +1,158 | 0.69% | 25,102,822 |
| 2017-10-03 | 2017-09-28 | 100.498 | 253,884 | +580 | 0.68% | 25,514,926 |
| 2017-09-29 | 2017-09-27 | 87.030 | 253,304 | +579 | 0.68% | 22,044,923 |
| 2017-09-27 | 2017-09-25 | 87.030 | 252,725 | -7,760 | 0.68% | 21,994,532 |
| 2017-09-26 | 2017-09-22 | 82.885 | 260,485 | -1,159 | 0.70% | 21,590,363 |
| 2017-09-22 | 2017-09-20 | 88.066 | 261,644 | -579 | 0.70% | 23,041,829 |
| 2017-09-20 | 2017-09-18 | 88.066 | 262,223 | +1,158 | 0.70% | 23,092,819 |
| 2017-09-19 | 2017-09-15 | 87.030 | 261,065 | +580 | 0.70% | 22,720,359 |
| 2017-09-18 | 2017-09-14 | 88.066 | 260,485 | +463 | 0.70% | 22,939,761 |
| 2017-09-15 | 2017-09-13 | 85.993 | 260,022 | -1,969 | 0.70% | 22,360,187 |
| 2017-09-14 | 2017-09-12 | 83.921 | 261,991 | +232 | 0.70% | 21,986,628 |
| 2017-09-13 | 2017-09-11 | 83.921 | 261,759 | +1,853 | 0.70% | 21,967,159 |
| 2017-09-08 | 2017-09-06 | 82.885 | 259,906 | -1,159 | 0.70% | 21,542,373 |
| 2017-08-29 | 2017-08-25 | 63.200 | 261,065 | -1,621 | 0.70% | 16,499,308 |
| 2017-08-28 | 2017-08-24 | 61.128 | 262,686 | -75,285 | 0.71% | 16,057,435 |
| 2017-08-25 | 2017-08-22 | 55.948 | 337,971 | -24,786 | 0.91% | 18,908,646 |
| 2017-08-03 | 2017-08-01 | 52.839 | 362,757 | -232 | 0.97% | 19,167,842 |
| 2017-07-27 | 2017-07-25 | 48.177 | 362,989 | +10,888 | 0.98% | 17,487,739 |
| 2017-07-26 | 2017-07-24 | 48.177 | 352,101 | +5,907 | 0.95% | 16,963,187 |
| 2017-07-25 | 2017-07-21 | 47.141 | 346,194 | +18,531 | 0.93% | 16,319,926 |
| 2017-06-05 | 2017-06-01 | 45.069 | 327,663 | -463 | 0.88% | 14,767,395 |
| 2017-06-02 | 2017-05-31 | 44.551 | 328,126 | -3,706 | 0.88% | 14,618,282 |
| 2017-06-01 | 2017-05-29 | 45.587 | 331,832 | -1,274 | 0.89% | 15,127,187 |
| 2017-05-22 | 2017-05-18 | 46.105 | 333,106 | -6,371 | 0.89% | 15,357,825 |
| 2017-05-12 | 2017-05-10 | 46.623 | 339,477 | +927 | 0.91% | 15,827,419 |
| 2017-04-24 | 2017-04-20 | 49.731 | 338,550 | -232 | 0.91% | 16,836,480 |
| 2017-04-21 | 2017-04-19 | 48.695 | 338,782 | -3,243 | 0.91% | 16,497,017 |
| 2017-04-13 | 2017-04-11 | 46.623 | 342,025 | -231 | 0.92% | 15,946,215 |
| 2017-04-10 | 2017-04-06 | 48.177 | 342,256 | +231 | 0.92% | 16,488,884 |
| 2017-03-27 | 2017-03-23 | 46.623 | 342,025 | -1,042 | 0.92% | 15,946,215 |
| 2017-03-24 | 2017-03-22 | 48.695 | 343,067 | +2,316 | 0.92% | 16,705,676 |
| 2017-03-22 | 2017-03-20 | 49.731 | 340,751 | +4,633 | 0.92% | 16,945,938 |
| 2017-03-20 | 2017-03-16 | 48.695 | 336,118 | +1,159 | 0.90% | 16,367,294 |
| 2017-03-17 | 2017-03-15 | 48.177 | 334,959 | +1,042 | 0.90% | 16,137,336 |
| 2017-03-10 | 2017-03-08 | 51.803 | 333,917 | +9,961 | 0.90% | 17,297,995 |
| 2017-03-09 | 2017-03-07 | 52.839 | 323,956 | +926 | 0.87% | 17,117,623 |
| 2017-03-08 | 2017-03-06 | 51.803 | 323,030 | +1,158 | 0.87% | 16,734,013 |
| 2017-03-06 | 2017-03-02 | 61.128 | 321,872 | +9,614 | 0.86% | 19,675,349 |
| 2017-03-01 | 2017-02-27 | 60.092 | 312,258 | +926 | 0.84% | 18,764,146 |
| 2017-02-28 | 2017-02-24 | 61.128 | 311,332 | -19,110 | 0.84% | 19,031,062 |
| 2017-02-27 | 2017-02-23 | 64.236 | 330,442 | +231 | 0.89% | 21,226,294 |
| 2017-02-24 | 2017-02-22 | 63.200 | 330,211 | +927 | 0.89% | 20,869,335 |
| 2017-02-22 | 2017-02-20 | 65.272 | 329,284 | +30,693 | 0.88% | 21,493,068 |
| 2017-02-20 | 2017-02-16 | 71.489 | 298,591 | +10,771 | 0.80% | 21,345,830 |
| 2017-02-17 | 2017-02-15 | 63.200 | 287,820 | +43,666 | 0.77% | 18,190,224 |
| 2017-02-16 | 2017-02-14 | 59.056 | 244,154 | -2,317 | 0.66% | 14,418,695 |
| 2017-02-15 | 2017-02-13 | 60.092 | 246,471 | +6,370 | 0.66% | 14,810,887 |
| 2017-02-06 | 2017-02-02 | 56.984 | 240,101 | +46,329 | 0.65% | 13,681,821 |
| 2017-02-03 | 2017-02-01 | 56.984 | 193,772 | +66,135 | 0.52% | 11,041,827 |
| 2017-02-02 | 2017-01-27 | 54.911 | 127,637 | +64,745 | 0.34% | 7,008,736 |
| 2017-02-01 | 2017-01-25 | 54.911 | 62,892 | +59,996 | 0.17% | 3,453,493 |
| 2017-01-25 | 2017-01-23 | 51.803 | 2,896 | -579 | 0.01% | 150,022 |
| 2017-01-23 | 2017-01-19 | 53.875 | 3,475 | +811 | 0.01% | 187,217 |
| 2017-01-20 | 2017-01-18 | 50.767 | 2,664 | -463 | 0.01% | 135,244 |
| 2017-01-18 | 2017-01-16 | 47.659 | 3,127 | +231 | 0.01% | 149,030 |
| 2017-01-13 | 2017-01-11 | 51.803 | 2,896 | +232 | 0.01% | 150,022 |
| 2017-01-12 | 2017-01-10 | 54.911 | 2,664 | -347 | 0.01% | 146,284 |
| 2016-12-09 | 2016-12-07 | 52.839 | 3,011 | -1,159 | 0.01% | 159,099 |
| 2016-12-02 | 2016-11-30 | 51.285 | 4,170 | -42 | 0.01% | 213,859 |
| 2016-11-16 | 2016-11-14 | 51.285 | 4,212 | -2,808 | 0.01% | 216,013 |
| 2016-11-14 | 2016-11-10 | 50.260 | 7,020 | -468 | 0.02% | 352,822 |
| 2016-11-10 | 2016-11-08 | 49.234 | 7,488 | +585 | 0.02% | 368,663 |
| 2016-11-04 | 2016-11-02 | 50.772 | 6,903 | +585 | 0.02% | 350,482 |
| 2016-11-02 | 2016-10-31 | 51.285 | 6,318 | +1,170 | 0.02% | 324,020 |
| 2016-10-24 | 2016-10-19 | 55.388 | 5,148 | -2,340 | 0.01% | 285,138 |
| 2016-10-17 | 2016-10-13 | 54.362 | 7,488 | -7,838 | 0.02% | 407,065 |
| 2016-10-12 | 2016-10-07 | 56.414 | 15,326 | +8,423 | 0.04% | 864,597 |
| 2016-10-11 | 2016-10-06 | 56.414 | 6,903 | +234 | 0.02% | 389,424 |
| 2016-10-05 | 2016-10-03 | 54.362 | 6,669 | -1,637 | 0.02% | 362,543 |
| 2016-09-28 | 2016-09-26 | 49.747 | 8,306 | -1,053 | 0.02% | 413,196 |
| 2016-09-26 | 2016-09-22 | 50.260 | 9,359 | +234 | 0.03% | 470,379 |
| 2016-09-23 | 2016-09-21 | 50.772 | 9,125 | +234 | 0.03% | 463,298 |
| 2016-09-22 | 2016-09-20 | 52.311 | 8,891 | -5,265 | 0.03% | 465,097 |
| 2016-09-12 | 2016-09-08 | 56.414 | 14,156 | +585 | 0.04% | 798,593 |
| 2016-08-26 | 2016-08-24 | 58.465 | 13,571 | -585 | 0.04% | 793,431 |
| 2016-08-25 | 2016-08-23 | 62.568 | 14,156 | -117 | 0.04% | 885,713 |
| 2016-08-24 | 2016-08-22 | 61.542 | 14,273 | +702 | 0.04% | 878,393 |
| 2016-08-17 | 2016-08-15 | 56.414 | 13,571 | -468 | 0.04% | 765,591 |
| 2016-08-15 | 2016-08-11 | 57.439 | 14,039 | +468 | 0.04% | 806,393 |
| 2016-08-12 | 2016-08-10 | 51.285 | 13,571 | +1,053 | 0.04% | 695,992 |
| 2016-07-28 | 2016-07-26 | 37.951 | 12,518 | -702 | 0.04% | 475,072 |
| 2016-07-06 | 2016-07-04 | 38.977 | 13,220 | -468 | 0.04% | 515,273 |
| 2016-06-02 | 2016-05-31 | 41.028 | 13,688 | -351 | 0.04% | 561,594 |
| 2016-06-01 | 2016-05-30 | 40.515 | 14,039 | -117 | 0.04% | 568,795 |
| 2016-05-30 | 2016-05-26 | 37.951 | 14,156 | +117 | 0.04% | 537,236 |
| 2016-05-10 | 2016-05-06 | 50.260 | 14,039 | -1,053 | 0.04% | 705,594 |
| 2016-04-25 | 2016-04-21 | 37.096 | 15,092 | -1,053 | 0.04% | 559,858 |
| 2016-04-07 | 2016-04-05 | 37.096 | 16,145 | -351 | 0.05% | 598,920 |
| 2016-03-24 | 2016-03-22 | 37.609 | 16,496 | +1,404 | 0.05% | 620,401 |
| 2016-03-23 | 2016-03-21 | 36.669 | 15,092 | +1,053 | 0.04% | 553,408 |
| 2016-03-22 | 2016-03-18 | 32.310 | 14,039 | +2,457 | 0.04% | 453,596 |
| 2016-01-26 | 2016-01-22 | 30.771 | 11,582 | -2,106 | 0.03% | 356,391 |
| 2016-01-25 | 2016-01-21 | 30.771 | 13,688 | -2,457 | 0.04% | 421,195 |
| 2016-01-20 | 2016-01-18 | 28.121 | 16,145 | -1,053 | 0.05% | 454,020 |
| 2016-01-11 | 2016-01-07 | 34.190 | 17,198 | -2,457 | 0.05% | 588,002 |
| 2016-01-06 | 2016-01-04 | 34.618 | 19,655 | -1,404 | 0.06% | 680,408 |
| 2015-12-22 | 2015-12-18 | 35.558 | 21,059 | +2,808 | 0.06% | 748,811 |
| 2015-11-25 | 2015-11-23 | 36.754 | 18,251 | -3,861 | 0.05% | 670,805 |
| 2015-11-23 | 2015-11-19 | 36.498 | 22,112 | -1,053 | 0.06% | 807,044 |
| 2015-11-20 | 2015-11-18 | 36.498 | 23,165 | -1,052 | 0.07% | 845,476 |
| 2015-11-10 | 2015-11-06 | 34.190 | 24,217 | -1,053 | 0.07% | 827,983 |
| 2015-11-09 | 2015-11-05 | 35.558 | 25,270 | -2,808 | 0.07% | 898,545 |
| 2015-11-06 | 2015-11-04 | 35.558 | 28,078 | +702 | 0.08% | 998,391 |
| 2015-11-05 | 2015-11-03 | 35.985 | 27,376 | -702 | 0.08% | 985,129 |
| 2015-11-04 | 2015-11-02 | 37.011 | 28,078 | -702 | 0.08% | 1,039,191 |
| 2015-11-03 | 2015-10-30 | 36.840 | 28,780 | -1,755 | 0.08% | 1,060,252 |
| 2015-11-02 | 2015-10-29 | 36.754 | 30,535 | -5,616 | 0.09% | 1,122,296 |
| 2015-10-30 | 2015-10-28 | 35.216 | 36,151 | -1,053 | 0.11% | 1,273,089 |
| 2015-10-29 | 2015-10-27 | 34.874 | 37,204 | -583,676 | 0.11% | 1,297,451 |
| 2015-10-28 | 2015-10-26 | 38.208 | 620,880 | -702 | 1.81% | 23,722,278 |
| 2015-10-27 | 2015-10-23 | 31.711 | 621,582 | -15,443 | 1.81% | 19,711,221 |
| 2015-10-26 | 2015-10-22 | 29.318 | 637,025 | -5,967 | 1.85% | 18,676,341 |
| 2015-10-22 | 2015-10-19 | 29.404 | 642,992 | -1,404 | 1.87% | 18,906,242 |
| 2015-10-20 | 2015-10-16 | 29.489 | 644,396 | -2,106 | 1.87% | 19,002,604 |
| 2015-10-09 | 2015-10-07 | 26.155 | 646,502 | -1,053 | 1.88% | 16,909,567 |
| 2015-09-15 | 2015-09-11 | 23.933 | 647,555 | -9,125 | 1.88% | 15,498,008 |
| 2015-09-14 | 2015-09-10 | 23.078 | 656,680 | -19,304 | 1.91% | 15,155,098 |
| 2015-09-11 | 2015-09-09 | 22.395 | 675,984 | -6,668 | 1.97% | 15,138,362 |
| 2015-07-24 | 2015-07-22 | 24.446 | 682,652 | -1,404 | 1.99% | 16,688,088 |
| 2015-07-20 | 2015-07-16 | 22.822 | 684,056 | -4,212 | 1.99% | 15,611,481 |
| 2015-07-17 | 2015-07-15 | 23.078 | 688,268 | -19,655 | 2.00% | 15,884,097 |
| 2015-07-16 | 2015-07-14 | 23.762 | 707,923 | -17,198 | 2.06% | 16,821,782 |
| 2015-07-13 | 2015-07-09 | 14.531 | 725,121 | -7,019 | 2.11% | 10,536,602 |
| 2015-07-10 | 2015-07-08 | 11.112 | 732,140 | +35,097 | 2.13% | 8,135,396 |
| 2015-07-09 | 2015-07-07 | 14.702 | 697,043 | -3,509 | 2.03% | 10,247,766 |
| 2015-07-08 | 2015-07-06 | 13.847 | 700,552 | +1,053 | 2.04% | 9,700,555 |
| 2015-07-07 | 2015-07-03 | 17.693 | 699,499 | +702 | 2.03% | 12,376,522 |
| 2015-06-23 | 2015-06-19 | 26.241 | 698,797 | -1,053 | 2.03% | 18,337,098 |
| 2015-06-18 | 2015-06-16 | 27.523 | 699,850 | +1,053 | 2.04% | 19,262,029 |
| 2015-06-16 | 2015-06-12 | 28.634 | 698,797 | -50,190 | 2.03% | 20,009,537 |
| 2015-06-15 | 2015-06-11 | 23.848 | 748,987 | -99,327 | 2.18% | 17,861,572 |
| 2015-06-12 | 2015-06-10 | 21.711 | 848,314 | -29,833 | 2.47% | 18,417,537 |
| 2015-06-11 | 2015-06-09 | 21.882 | 878,147 | -2,457 | 2.55% | 19,215,354 |
| 2015-06-10 | 2015-06-08 | 20.941 | 880,604 | +45,276 | 2.56% | 18,441,147 |
| 2015-06-09 | 2015-06-05 | 17.779 | 835,328 | -7,020 | 2.43% | 14,851,201 |
| 2015-06-08 | 2015-06-04 | 17.095 | 842,348 | +7,020 | 2.45% | 14,400,008 |
| 2015-06-04 | 2015-06-02 | 17.095 | 835,328 | -1,755 | 2.43% | 14,280,001 |
| 2015-06-02 | 2015-05-29 | 16.326 | 837,083 | +3,510 | 2.43% | 13,666,052 |
| 2015-05-29 | 2015-05-27 | 16.924 | 833,573 | +351 | 2.42% | 14,107,499 |
| 2015-05-28 | 2015-05-26 | 15.984 | 833,222 | +7,019 | 2.42% | 13,318,138 |
| 2015-05-27 | 2015-05-22 | 15.984 | 826,203 | -8,423 | 2.40% | 13,205,947 |
| 2015-04-28 | 2015-04-24 | 14.018 | 834,626 | -3,510 | 2.43% | 11,699,760 |
| 2015-04-16 | 2015-04-14 | 12.992 | 838,136 | -9,125 | 2.44% | 10,889,283 |
| 2015-04-14 | 2015-04-10 | 13.334 | 847,261 | +1,755 | 2.46% | 11,297,517 |
| 2015-04-13 | 2015-04-09 | 12.479 | 845,506 | -2,808 | 2.46% | 10,551,416 |
| 2015-04-10 | 2015-04-08 | 12.907 | 848,314 | +28,429 | 2.47% | 10,949,008 |
| 2015-04-09 | 2015-04-02 | 13.591 | 819,885 | -5,616 | 2.38% | 11,142,721 |
| 2015-03-27 | 2015-03-25 | 13.676 | 825,501 | +4,563 | 2.67% | 11,289,606 |
| 2015-03-25 | 2015-03-23 | 14.445 | 820,938 | +3,861 | 2.66% | 11,858,732 |
| 2015-03-23 | 2015-03-19 | 12.138 | 817,077 | -3,510 | 2.65% | 9,917,279 |
| 2015-03-13 | 2015-03-11 | 11.710 | 820,587 | +3,510 | 2.66% | 9,609,181 |
| 2015-03-10 | 2015-03-06 | 12.138 | 817,077 | +3,159 | 2.65% | 9,917,279 |
| 2015-03-04 | 2015-03-02 | 11.026 | 813,918 | -2,808 | 2.64% | 8,974,527 |
| 2015-02-27 | 2015-02-25 | 11.625 | 816,726 | -702 | 2.64% | 9,494,159 |
| 2015-02-23 | 2015-02-16 | 8.035 | 817,428 | +3,510 | 2.65% | 6,567,779 |
| 2015-02-17 | 2015-02-13 | 8.035 | 813,918 | +1,755 | 2.64% | 6,539,578 |
| 2015-02-10 | 2015-02-06 | 8.462 | 812,163 | -2,808 | 2.63% | 6,872,577 |
| 2015-01-22 | 2015-01-20 | 8.718 | 814,971 | +2,808 | 2.64% | 7,105,318 |
| 2015-01-20 | 2015-01-16 | 8.633 | 812,163 | +3,509 | 2.63% | 7,011,416 |
| 2015-01-12 | 2015-01-08 | 9.573 | 808,654 | -351 | 2.62% | 7,741,444 |
| 2015-01-09 | 2015-01-07 | 8.889 | 809,005 | +3,510 | 2.62% | 7,191,604 |
| 2015-01-07 | 2015-01-05 | 9.317 | 805,495 | +5,265 | 2.61% | 7,504,652 |
| 2015-01-05 | 2014-12-31 | 9.060 | 800,230 | +3,510 | 2.59% | 7,250,399 |
| 2015-01-02 | 2014-12-29 | 9.060 | 796,720 | +702 | 2.58% | 7,218,597 |
| 2014-12-19 | 2014-12-17 | 10.770 | 796,018 | -1,404 | 2.58% | 8,573,036 |
| 2014-12-17 | 2014-12-15 | 10.855 | 797,422 | +3,509 | 2.58% | 8,656,316 |
| 2014-12-12 | 2014-12-10 | 9.146 | 793,913 | +4,563 | 2.57% | 7,261,024 |
| 2014-12-11 | 2014-12-09 | 9.402 | 789,350 | +91,956 | 2.56% | 7,421,702 |
| 2014-12-08 | 2014-12-04 | 12.821 | 697,394 | +42,820 | 2.26% | 8,941,506 |
| 2014-12-05 | 2014-12-03 | 12.223 | 654,574 | -2,808 | 2.12% | 8,000,847 |
| 2014-12-04 | 2014-12-02 | 15.471 | 657,382 | +20,357 | 2.13% | 10,170,389 |
| 2014-12-03 | 2014-12-01 | 18.976 | 637,025 | -1,053 | 2.06% | 12,087,894 |
| 2014-12-02 | 2014-11-28 | 18.805 | 638,078 | -2,808 | 2.07% | 11,998,795 |
| 2014-12-01 | 2014-11-27 | 20.087 | 640,886 | +2,106 | 2.07% | 12,873,298 |
| 2014-11-28 | 2014-11-26 | 21.369 | 638,780 | -44,925 | 2.07% | 13,649,996 |
| 2014-11-27 | 2014-11-25 | 18.463 | 683,705 | -4,914 | 2.21% | 12,623,032 |
| 2014-11-26 | 2014-11-24 | 17.693 | 688,619 | -1,404 | 2.23% | 12,184,018 |
| 2014-11-25 | 2014-11-21 | 17.779 | 690,023 | -42,819 | 2.37% | 12,267,840 |
| 2014-11-21 | 2014-11-19 | 15.727 | 732,842 | +7,721 | 2.52% | 11,525,755 |
| 2014-11-20 | 2014-11-18 | 13.932 | 725,121 | +9,477 | 2.49% | 10,102,742 |
| 2014-11-19 | 2014-11-17 | 9.830 | 715,644 | +77,215 | 2.46% | 7,034,546 |
| 2014-11-18 | 2014-11-14 | 9.060 | 638,429 | +5,264 | 2.19% | 5,784,418 |
| 2014-11-17 | 2014-11-13 | 8.548 | 633,165 | +1,755 | 2.17% | 5,412,004 |
| 2014-10-03 | 2014-09-29 | 7.607 | 631,410 | +1,755 | 2.17% | 4,803,333 |
| 2014-09-29 | 2014-09-25 | 7.522 | 629,655 | +1,404 | 2.16% | 4,736,162 |
| 2014-09-19 | 2014-09-17 | 7.607 | 628,251 | -1,404 | 2.16% | 4,779,301 |
| 2014-08-14 | 2014-08-12 | 8.206 | 629,655 | +1,404 | 2.16% | 5,166,722 |
| 2014-08-01 | 2014-07-30 | 7.778 | 628,251 | -7,019 | 2.16% | 4,886,701 |
| 2014-07-30 | 2014-07-28 | 8.035 | 635,270 | -3,510 | 2.18% | 5,104,197 |
| 2014-04-10 | 2014-04-08 | 7.522 | 638,780 | -24,218 | 2.19% | 4,804,798 |
| 2014-03-26 | 2014-03-24 | 8.548 | 662,998 | -7,721 | 2.28% | 5,667,003 |
| 2014-03-25 | 2014-03-21 | 8.035 | 670,719 | -3,510 | 2.30% | 5,389,018 |
| 2014-03-24 | 2014-03-20 | 7.607 | 674,229 | -4,914 | 2.31% | 5,129,070 |
| 2014-03-18 | 2014-03-14 | 7.436 | 679,143 | -3,509 | 2.33% | 5,050,352 |
| 2014-03-17 | 2014-03-13 | 7.522 | 682,652 | +21,058 | 2.34% | 5,134,796 |
| 2014-03-11 | 2014-03-07 | 7.265 | 661,594 | +7,020 | 2.27% | 4,806,752 |
| 2014-02-25 | 2014-02-21 | 6.924 | 654,574 | +1,053 | 2.25% | 4,531,948 |
| 2014-02-18 | 2014-02-14 | 7.094 | 653,521 | +585,080 | 2.24% | 4,636,378 |
| 2014-02-13 | 2014-02-11 | 6.667 | 68,441 | -3,510 | 0.23% | 456,302 |
| 2014-01-22 | 2014-01-20 | 7.351 | 71,951 | +7,020 | 0.25% | 528,904 |
| 2013-11-19 | 2013-11-15 | 7.778 | 64,931 | +3,510 | 0.22% | 505,050 |
| 2013-11-15 | 2013-11-13 | 7.864 | 61,421 | +1,404 | 0.21% | 482,999 |
| 2013-11-14 | 2013-11-12 | 8.206 | 60,017 | -351 | 0.21% | 492,478 |
| 2013-11-13 | 2013-11-11 | 8.291 | 60,368 | +1,404 | 0.21% | 500,518 |
| 2013-11-12 | 2013-11-08 | 8.548 | 58,964 | +43,521 | 0.20% | 503,997 |
| 2013-11-11 | 2013-11-07 | 8.206 | 15,443 | +1,755 | 0.05% | 126,720 |
| 2013-11-01 | 2013-10-30 | 8.120 | 13,688 | +5,265 | 0.05% | 111,149 |
| 2013-10-31 | 2013-10-29 | 8.377 | 8,423 | -5,616 | 0.03% | 70,556 |
| 2013-09-24 | 2013-09-19 | 7.864 | 14,039 | +1,053 | 0.05% | 110,399 |
| 2013-09-19 | 2013-09-17 | 7.778 | 12,986 | -10,530 | 0.05% | 101,009 |
| 2013-09-17 | 2013-09-13 | 7.607 | 23,516 | +4,914 | 0.08% | 178,894 |
| 2013-09-16 | 2013-09-12 | 7.351 | 18,602 | +3,159 | 0.07% | 136,741 |
| 2013-09-13 | 2013-09-11 | 7.864 | 15,443 | +3,861 | 0.05% | 121,440 |
| 2013-09-12 | 2013-09-10 | 8.120 | 11,582 | -2,457 | 0.04% | 94,048 |
| 2013-09-11 | 2013-09-09 | 8.291 | 14,039 | 0.05% | 116,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy