History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 6,274,233 | +0 | 8.10% | 89,596,047 |
| 2025-10-13 | 2025-10-09 | 14.930 | 6,274,233 | +0 | 8.10% | 93,674,299 |
| 2025-10-10 | 2025-10-08 | 14.930 | 6,274,233 | +0 | 8.10% | 93,674,299 |
| 2025-10-09 | 2025-10-06 | 14.820 | 6,274,233 | +2,000 | 8.10% | 92,984,133 |
| 2025-10-08 | 2025-10-03 | 15.200 | 6,272,233 | +25,000 | 8.10% | 95,337,942 |
| 2025-10-06 | 2025-10-02 | 14.300 | 6,247,233 | +55,000 | 8.07% | 89,335,432 |
| 2025-10-03 | 2025-09-30 | 13.780 | 6,192,233 | +10,000 | 8.00% | 85,328,971 |
| 2025-10-02 | 2025-09-29 | 16.570 | 6,182,233 | -24,000 | 7.98% | 102,439,601 |
| 2025-09-30 | 2025-09-26 | 17.090 | 6,206,233 | +1,000 | 8.02% | 106,064,522 |
| 2025-09-29 | 2025-09-25 | 17.780 | 6,205,233 | +12,000 | 8.01% | 110,329,043 |
| 2025-09-26 | 2025-09-24 | 18.000 | 6,193,233 | +17,000 | 8.00% | 111,478,194 |
| 2025-09-18 | 2025-09-16 | 17.610 | 6,176,233 | -9,000 | 7.98% | 108,763,463 |
| 2025-09-16 | 2025-09-12 | 16.800 | 6,185,233 | +2,000 | 7.99% | 103,911,914 |
| 2025-09-12 | 2025-09-10 | 16.070 | 6,183,233 | -1,000 | 7.99% | 99,364,554 |
| 2025-09-11 | 2025-09-09 | 15.680 | 6,184,233 | +2,000 | 7.99% | 96,968,773 |
| 2025-09-08 | 2025-09-04 | 16.300 | 6,182,233 | +2,000 | 7.98% | 100,770,398 |
| 2025-09-02 | 2025-08-29 | 18.180 | 6,180,233 | -13,000 | 7.98% | 112,356,636 |
| 2025-08-29 | 2025-08-27 | 18.000 | 6,193,233 | +51,000 | 8.00% | 111,478,194 |
| 2025-08-28 | 2025-08-26 | 17.960 | 6,142,233 | +48,000 | 7.93% | 110,314,505 |
| 2025-08-27 | 2025-08-25 | 17.990 | 6,094,233 | -4,000 | 7.87% | 109,635,252 |
| 2025-08-26 | 2025-08-22 | 18.200 | 6,098,233 | -16,000 | 7.88% | 110,987,841 |
| 2025-08-21 | 2025-08-19 | 16.480 | 6,114,233 | +4,000 | 7.90% | 100,762,560 |
| 2025-08-20 | 2025-08-18 | 16.400 | 6,110,233 | +4,000 | 7.89% | 100,207,821 |
| 2025-08-19 | 2025-08-15 | 17.970 | 6,106,233 | +2,000 | 7.89% | 109,729,007 |
| 2025-08-18 | 2025-08-14 | 18.300 | 6,104,233 | +2,000 | 7.88% | 111,707,464 |
| 2025-08-15 | 2025-08-13 | 18.300 | 6,102,233 | +7,000 | 7.88% | 111,670,864 |
| 2025-08-14 | 2025-08-12 | 18.190 | 6,095,233 | -15,000 | 7.87% | 110,872,288 |
| 2025-08-11 | 2025-08-07 | 16.560 | 6,110,233 | -10,000 | 7.89% | 101,185,458 |
| 2025-08-07 | 2025-08-05 | 16.760 | 6,120,233 | +3,000 | 7.90% | 102,575,105 |
| 2025-08-05 | 2025-08-01 | 16.900 | 6,117,233 | -19,000 | 7.90% | 103,381,238 |
| 2025-08-04 | 2025-07-31 | 16.360 | 6,136,233 | -6,000 | 7.93% | 100,388,772 |
| 2025-08-01 | 2025-07-30 | 16.500 | 6,142,233 | +24,000 | 7.93% | 101,346,844 |
| 2025-07-31 | 2025-07-29 | 17.500 | 6,118,233 | +15,000 | 7.90% | 107,069,078 |
| 2025-07-30 | 2025-07-28 | 17.000 | 6,103,233 | -1,218,000 | 7.88% | 103,754,961 |
| 2025-07-28 | 2025-07-24 | 15.100 | 7,321,233 | -62,000 | 9.46% | 110,550,618 |
| 2025-07-23 | 2025-07-21 | 14.140 | 7,383,233 | +11,000 | 9.54% | 104,398,915 |
| 2025-07-22 | 2025-07-18 | 14.060 | 7,372,233 | -9,000 | 9.52% | 103,653,596 |
| 2025-07-21 | 2025-07-17 | 13.000 | 7,381,233 | -4,000 | 9.53% | 95,956,029 |
| 2025-07-18 | 2025-07-16 | 13.380 | 7,385,233 | +4,000 | 9.54% | 98,814,418 |
| 2025-07-17 | 2025-07-15 | 12.100 | 7,381,233 | +10,000 | 9.53% | 89,312,919 |
| 2025-07-16 | 2025-07-14 | 11.640 | 7,371,233 | +37,000 | 9.52% | 85,801,152 |
| 2025-07-15 | 2025-07-11 | 10.900 | 7,334,233 | +72,000 | 9.47% | 79,943,140 |
| 2025-07-14 | 2025-07-10 | 9.810 | 7,262,233 | +16,000 | 9.38% | 71,242,506 |
| 2025-07-11 | 2025-07-09 | 10.020 | 7,246,233 | +105,000 | 9.36% | 72,607,255 |
| 2025-07-10 | 2025-07-08 | 9.210 | 7,141,233 | +62,000 | 9.22% | 65,770,756 |
| 2025-07-09 | 2025-07-07 | 9.190 | 7,079,233 | +90,000 | 9.14% | 65,058,151 |
| 2025-07-08 | 2025-07-04 | 9.400 | 6,989,233 | +120,000 | 9.03% | 65,698,790 |
| 2025-07-07 | 2025-07-03 | 9.660 | 6,869,233 | +221,000 | 8.87% | 66,356,791 |
| 2025-07-04 | 2025-07-02 | 9.300 | 6,648,233 | +251,000 | 8.59% | 61,828,567 |
| 2025-06-30 | 2025-06-26 | 9.100 | 6,397,233 | -2,000 | 8.26% | 58,214,820 |
| 2025-06-27 | 2025-06-25 | 9.280 | 6,399,233 | +1,000 | 8.27% | 59,384,882 |
| 2025-06-26 | 2025-06-24 | 9.080 | 6,398,233 | +3,000 | 8.26% | 58,095,956 |
| 2025-06-24 | 2025-06-20 | 8.880 | 6,395,233 | -2,000 | 8.26% | 56,789,669 |
| 2025-06-23 | 2025-06-19 | 8.700 | 6,397,233 | +4,000 | 8.26% | 55,655,927 |
| 2025-06-20 | 2025-06-18 | 8.800 | 6,393,233 | -1,000 | 8.26% | 56,260,450 |
| 2025-06-18 | 2025-06-16 | 8.590 | 6,394,233 | -3,000 | 8.26% | 54,926,461 |
| 2025-06-17 | 2025-06-13 | 8.500 | 6,397,233 | +2,000 | 8.26% | 54,376,480 |
| 2025-06-13 | 2025-06-11 | 8.570 | 6,395,233 | +17,000 | 8.26% | 54,807,147 |
| 2025-06-06 | 2025-06-04 | 8.320 | 6,378,233 | -5,000 | 8.24% | 53,066,899 |
| 2025-06-05 | 2025-06-03 | 8.490 | 6,383,233 | -1,000 | 8.24% | 54,193,648 |
| 2025-06-03 | 2025-05-30 | 9.040 | 6,384,233 | +1,000 | 8.25% | 57,713,466 |
| 2025-05-30 | 2025-05-28 | 8.830 | 6,383,233 | -10,000 | 8.24% | 56,363,947 |
| 2025-05-29 | 2025-05-27 | 8.880 | 6,393,233 | -7,000 | 8.26% | 56,771,909 |
| 2025-05-28 | 2025-05-26 | 9.120 | 6,400,233 | +1,000 | 8.27% | 58,370,125 |
| 2025-05-27 | 2025-05-23 | 9.380 | 6,399,233 | +29,000 | 8.27% | 60,024,806 |
| 2025-05-26 | 2025-05-22 | 8.600 | 6,370,233 | +67,000 | 8.23% | 54,784,004 |
| 2025-05-22 | 2025-05-20 | 8.600 | 6,303,233 | +2,000 | 8.14% | 54,207,804 |
| 2025-05-20 | 2025-05-16 | 8.900 | 6,301,233 | -2,000 | 8.14% | 56,080,974 |
| 2025-05-09 | 2025-05-07 | 6.970 | 6,303,233 | -16,000 | 8.14% | 43,933,534 |
| 2025-05-08 | 2025-05-06 | 6.550 | 6,319,233 | +1,000 | 8.16% | 41,390,976 |
| 2025-05-07 | 2025-05-02 | 6.800 | 6,318,233 | +3,000 | 8.16% | 42,963,984 |
| 2025-05-06 | 2025-04-30 | 7.370 | 6,315,233 | -135,000 | 8.16% | 46,543,267 |
| 2025-04-22 | 2025-04-16 | 4.720 | 6,450,233 | -776,178 | 8.33% | 30,445,100 |
| 2025-04-14 | 2025-04-10 | 4.620 | 7,226,411 | +776,178 | 9.33% | 33,386,019 |
| 2025-04-09 | 2025-04-07 | 5.030 | 6,450,233 | -2,176,333 | 8.33% | 32,444,672 |
| 2025-03-25 | 2025-03-21 | 5.020 | 8,626,566 | -1,000 | 11.14% | 43,305,361 |
| 2025-03-21 | 2025-03-19 | 5.050 | 8,627,566 | +20,000 | 11.14% | 43,569,208 |
| 2025-03-20 | 2025-03-18 | 5.030 | 8,607,566 | +10,000 | 11.12% | 43,296,057 |
| 2025-03-19 | 2025-03-17 | 5.000 | 8,597,566 | -8,000,000 | 11.10% | 42,987,830 |
| 2025-03-12 | 2025-03-10 | 5.070 | 16,597,566 | +29,000 | 21.44% | 84,149,660 |
| 2025-03-11 | 2025-03-07 | 4.980 | 16,568,566 | +26,000 | 21.40% | 82,511,459 |
| 2025-03-10 | 2025-03-06 | 4.990 | 16,542,566 | +40,000 | 21.37% | 82,547,404 |
| 2025-03-05 | 2025-03-03 | 5.000 | 16,502,566 | +20,000 | 21.31% | 82,512,830 |
| 2025-03-04 | 2025-02-28 | 5.000 | 16,482,566 | +20,000 | 21.29% | 82,412,830 |
| 2025-03-03 | 2025-02-27 | 5.020 | 16,462,566 | +20,000 | 21.26% | 82,642,081 |
| 2025-02-24 | 2025-02-20 | 5.060 | 16,442,566 | +750,000 | 21.24% | 83,199,384 |
| 2025-02-19 | 2025-02-17 | 5.180 | 15,692,566 | +390,000 | 20.27% | 81,287,492 |
| 2025-02-18 | 2025-02-14 | 5.000 | 15,302,566 | +196,000 | 19.76% | 76,512,830 |
| 2025-02-17 | 2025-02-13 | 4.950 | 15,106,566 | +78,000 | 19.51% | 74,777,502 |
| 2025-02-13 | 2025-02-11 | 4.810 | 15,028,566 | +80,000 | 19.41% | 72,287,402 |
| 2025-01-20 | 2025-01-16 | 4.470 | 14,948,566 | -25,000 | 19.31% | 66,820,090 |
| 2025-01-17 | 2025-01-15 | 4.480 | 14,973,566 | -30,000 | 19.34% | 67,081,576 |
| 2025-01-15 | 2025-01-13 | 4.480 | 15,003,566 | -88,000 | 19.38% | 67,215,976 |
| 2025-01-13 | 2025-01-09 | 4.550 | 15,091,566 | +2,000 | 19.49% | 68,666,625 |
| 2025-01-06 | 2025-01-02 | 4.550 | 15,089,566 | -7,000 | 19.49% | 68,657,525 |
| 2025-01-02 | 2024-12-27 | 4.560 | 15,096,566 | -105,000 | 19.50% | 68,840,341 |
| 2024-12-30 | 2024-12-24 | 4.600 | 15,201,566 | -29,000 | 19.63% | 69,927,204 |
| 2024-12-27 | 2024-12-20 | 4.650 | 15,230,566 | -20,000 | 19.67% | 70,822,132 |
| 2024-12-23 | 2024-12-19 | 4.650 | 15,250,566 | +80,000 | 19.70% | 70,915,132 |
| 2024-12-19 | 2024-12-17 | 4.600 | 15,170,566 | -18,000 | 19.59% | 69,784,604 |
| 2024-12-17 | 2024-12-13 | 4.550 | 15,188,566 | -9,000 | 19.62% | 69,107,975 |
| 2024-12-13 | 2024-12-11 | 4.500 | 15,197,566 | -10,000 | 19.63% | 68,389,047 |
| 2024-12-12 | 2024-12-10 | 4.550 | 15,207,566 | -18,000 | 19.64% | 69,194,425 |
| 2024-12-11 | 2024-12-09 | 4.500 | 15,225,566 | -18,000 | 19.67% | 68,515,047 |
| 2024-12-10 | 2024-12-06 | 4.470 | 15,243,566 | -19,000 | 19.69% | 68,138,740 |
| 2024-12-09 | 2024-12-05 | 4.470 | 15,262,566 | -34,000 | 19.71% | 68,223,670 |
| 2024-12-06 | 2024-12-04 | 4.490 | 15,296,566 | -10,000 | 19.76% | 68,681,581 |
| 2024-12-05 | 2024-12-03 | 4.500 | 15,306,566 | -30,000 | 19.77% | 68,879,547 |
| 2024-12-04 | 2024-12-02 | 4.400 | 15,336,566 | -30,000 | 19.81% | 67,480,890 |
| 2024-12-03 | 2024-11-29 | 4.600 | 15,366,566 | +410,000 | 19.85% | 70,686,204 |
| 2024-11-29 | 2024-11-27 | 4.360 | 14,956,566 | -1,500,000 | 19.32% | 65,210,628 |
| 2024-10-09 | 2024-10-07 | 5.060 | 16,456,566 | -13,000 | 21.26% | 83,270,224 |
| 2024-10-02 | 2024-09-27 | 2.900 | 16,469,566 | +654,000 | 21.27% | 47,761,741 |
| 2024-09-30 | 2024-09-26 | 2.760 | 15,815,566 | +7,700,000 | 20.43% | 43,650,962 |
| 2024-09-27 | 2024-09-25 | 3.300 | 8,115,566 | -1 | 10.48% | 26,781,368 |
| 2024-08-05 | 2024-08-01 | 6.600 | 8,115,567 | +1,000 | 10.28% | 53,562,742 |
| 2024-08-02 | 2024-07-31 | 6.720 | 8,114,567 | +1,000 | 10.28% | 54,529,890 |
| 2024-07-31 | 2024-07-29 | 6.480 | 8,113,567 | +9,000 | 10.28% | 52,575,914 |
| 2024-07-30 | 2024-07-26 | 6.720 | 8,104,567 | +18,000 | 10.27% | 54,462,690 |
| 2024-07-29 | 2024-07-25 | 6.600 | 8,086,567 | +16,000 | 10.25% | 53,371,342 |
| 2024-07-26 | 2024-07-24 | 6.600 | 8,070,567 | -3,212,500 | 10.23% | 53,265,742 |
| 2024-07-25 | 2024-07-23 | 6.600 | 11,283,067 | +10,000 | 14.30% | 74,468,242 |
| 2024-07-24 | 2024-07-22 | 6.600 | 11,273,067 | +14,000 | 14.28% | 74,402,242 |
| 2024-07-23 | 2024-07-19 | 6.480 | 11,259,067 | +3,000 | 14.27% | 72,958,754 |
| 2024-07-22 | 2024-07-18 | 6.360 | 11,256,067 | +3,000 | 14.26% | 71,588,586 |
| 2024-07-02 | 2024-06-27 | 7.560 | 11,253,067 | -13,000 | 14.26% | 85,073,187 |
| 2024-06-18 | 2024-06-14 | 7.440 | 11,266,067 | -53,000 | 14.27% | 83,819,538 |
| 2024-06-17 | 2024-06-13 | 7.320 | 11,319,067 | -19,414,966 | 14.34% | 82,855,570 |
| 2024-06-14 | 2024-06-12 | 7.560 | 30,734,033 | -15,000 | 38.94% | 232,349,289 |
| 2024-06-13 | 2024-06-11 | 7.800 | 30,749,033 | -31,000 | 38.96% | 239,842,457 |
| 2024-06-12 | 2024-06-07 | 8.280 | 30,780,033 | -2,000 | 39.00% | 254,858,673 |
| 2024-06-11 | 2024-06-06 | 8.160 | 30,782,033 | -79,000 | 39.00% | 251,181,389 |
| 2024-06-07 | 2024-06-05 | 7.920 | 30,861,033 | -39,000 | 39.10% | 244,419,381 |
| 2024-06-06 | 2024-06-04 | 7.560 | 30,900,033 | -13,000 | 39.15% | 233,604,249 |
| 2024-06-05 | 2024-06-03 | 7.680 | 30,913,033 | -41,000 | 39.17% | 237,412,093 |
| 2024-06-04 | 2024-05-31 | 7.680 | 30,954,033 | -69,000 | 39.22% | 237,726,973 |
| 2024-06-03 | 2024-05-30 | 7.680 | 31,023,033 | -8,000 | 39.31% | 238,256,893 |
| 2024-05-30 | 2024-05-28 | 7.680 | 31,031,033 | -24,000 | 39.32% | 238,318,333 |
| 2024-05-29 | 2024-05-27 | 8.280 | 31,055,033 | -10,000 | 39.35% | 257,135,673 |
| 2024-05-28 | 2024-05-24 | 7.920 | 31,065,033 | -1,000 | 39.36% | 246,035,061 |
| 2024-05-27 | 2024-05-23 | 7.440 | 31,066,033 | +3,000 | 39.36% | 231,131,286 |
| 2024-05-24 | 2024-05-22 | 7.200 | 31,063,033 | +5,000 | 39.36% | 223,653,838 |
| 2024-05-23 | 2024-05-21 | 6.480 | 31,058,033 | +21,000 | 39.35% | 201,256,054 |
| 2024-05-22 | 2024-05-20 | 6.360 | 31,037,033 | +20,000 | 39.33% | 197,395,530 |
| 2024-05-21 | 2024-05-17 | 6.480 | 31,017,033 | +7,000 | 39.30% | 200,990,374 |
| 2024-05-20 | 2024-05-16 | 5.820 | 31,010,033 | +7,000 | 39.29% | 180,478,392 |
| 2024-05-14 | 2024-05-10 | 6.840 | 31,003,033 | +1,000 | 39.28% | 212,060,746 |
| 2024-05-13 | 2024-05-09 | 6.960 | 31,002,033 | +2,000 | 39.28% | 215,774,150 |
| 2024-05-09 | 2024-05-07 | 7.200 | 31,000,033 | +3,000 | 39.28% | 223,200,238 |
| 2024-05-06 | 2024-05-02 | 7.200 | 30,997,033 | +19,000 | 39.27% | 223,178,638 |
| 2024-05-03 | 2024-04-30 | 6.960 | 30,978,033 | +3,000 | 39.25% | 215,607,110 |
| 2024-04-30 | 2024-04-26 | 7.440 | 30,975,033 | +1,997,633 | 39.25% | 230,454,246 |
| 2024-04-29 | 2024-04-25 | 5.520 | 28,977,400 | -10,000 | 36.72% | 159,955,248 |
| 2024-04-26 | 2024-04-24 | 5.400 | 28,987,400 | -6,000 | 36.73% | 156,531,960 |
| 2024-04-25 | 2024-04-23 | 5.520 | 28,993,400 | +1,000 | 36.74% | 160,043,568 |
| 2024-04-23 | 2024-04-19 | 5.820 | 28,992,400 | -5,000 | 36.73% | 168,735,768 |
| 2024-04-18 | 2024-04-16 | 5.940 | 28,997,400 | +36,000 | 36.74% | 172,244,556 |
| 2024-04-17 | 2024-04-15 | 5.700 | 28,961,400 | -5,000 | 36.70% | 165,079,980 |
| 2024-04-15 | 2024-04-11 | 6.000 | 28,966,400 | +50,000 | 36.70% | 173,798,400 |
| 2024-04-12 | 2024-04-10 | 5.820 | 28,916,400 | -13,000 | 36.64% | 168,293,448 |
| 2024-04-11 | 2024-04-09 | 5.820 | 28,929,400 | +86,000 | 36.65% | 168,369,108 |
| 2024-04-10 | 2024-04-08 | 5.640 | 28,843,400 | +47,000 | 36.55% | 162,676,776 |
| 2024-04-09 | 2024-04-05 | 5.760 | 28,796,400 | +178,000 | 36.49% | 165,867,264 |
| 2024-04-08 | 2024-04-03 | 5.820 | 28,618,400 | +121,000 | 36.26% | 166,559,088 |
| 2024-04-05 | 2024-04-02 | 5.700 | 28,497,400 | +179,000 | 36.11% | 162,435,180 |
| 2024-04-03 | 2024-03-28 | 5.400 | 28,318,400 | -1,000 | 35.88% | 152,919,360 |
| 2024-03-27 | 2024-03-25 | 5.220 | 28,319,400 | -2,000 | 35.88% | 147,827,268 |
| 2024-03-20 | 2024-03-18 | 5.220 | 28,321,400 | -1,000 | 35.88% | 147,837,708 |
| 2024-03-19 | 2024-03-15 | 5.220 | 28,322,400 | -9,000 | 35.89% | 147,842,928 |
| 2024-03-11 | 2024-03-07 | 6.000 | 28,331,400 | -3,000 | 35.90% | 169,988,400 |
| 2024-03-08 | 2024-03-06 | 5.220 | 28,334,400 | -25,000 | 35.90% | 147,905,568 |
| 2024-03-07 | 2024-03-05 | 4.980 | 28,359,400 | -167,500 | 35.93% | 141,229,812 |
| 2024-03-06 | 2024-03-04 | 4.860 | 28,526,900 | -45,000 | 36.14% | 138,640,734 |
| 2024-03-05 | 2024-03-01 | 4.860 | 28,571,900 | -83,000 | 36.20% | 138,859,434 |
| 2024-03-04 | 2024-02-29 | 4.740 | 28,654,900 | -407,000 | 36.31% | 135,824,226 |
| 2024-03-01 | 2024-02-28 | 4.200 | 29,061,900 | -171,000 | 36.82% | 122,059,980 |
| 2024-02-29 | 2024-02-27 | 4.200 | 29,232,900 | -341,000 | 37.04% | 122,778,180 |
| 2024-02-28 | 2024-02-26 | 4.200 | 29,573,900 | -116,000 | 37.47% | 124,210,380 |
| 2024-02-27 | 2024-02-23 | 4.140 | 29,689,900 | -1,000 | 37.62% | 122,916,186 |
| 2024-02-22 | 2024-02-20 | 4.020 | 29,690,900 | -1,000 | 37.62% | 119,357,418 |
| 2024-02-16 | 2024-02-14 | 4.200 | 29,691,900 | -1,000 | 37.62% | 124,705,980 |
| 2024-02-08 | 2024-02-06 | 4.020 | 29,692,900 | -3,000 | 37.62% | 119,365,458 |
| 2024-02-06 | 2024-02-02 | 3.960 | 29,695,900 | -1,000 | 37.63% | 117,595,764 |
| 2024-02-05 | 2024-02-01 | 3.780 | 29,696,900 | -2,000 | 37.63% | 112,254,282 |
| 2024-02-02 | 2024-01-31 | 3.840 | 29,698,900 | -1,000 | 37.63% | 114,043,776 |
| 2024-01-30 | 2024-01-26 | 3.840 | 29,699,900 | -7,000 | 37.63% | 114,047,616 |
| 2024-01-26 | 2024-01-24 | 3.840 | 29,706,900 | -1,646,667 | 37.64% | 114,074,496 |
| 2024-01-25 | 2024-01-23 | 3.480 | 31,353,567 | -1,664,364 | 39.73% | 109,110,413 |
| 2024-01-24 | 2024-01-22 | 3.540 | 33,017,931 | +45,000 | 41.84% | 116,883,476 |
| 2024-01-22 | 2024-01-18 | 3.360 | 32,972,931 | +21,150,864 | 41.78% | 110,789,048 |
| 2024-01-18 | 2024-01-16 | 3.000 | 11,822,067 | +24,000 | 22.47% | 35,466,201 |
| 2024-01-16 | 2024-01-12 | 2.832 | 11,798,067 | -45,000 | 22.42% | 33,412,126 |
| 2024-01-15 | 2024-01-11 | 2.976 | 11,843,067 | +26,000 | 22.51% | 35,244,967 |
| 2024-01-09 | 2024-01-05 | 2.880 | 11,817,067 | +5,000 | 22.46% | 34,033,153 |
| 2024-01-04 | 2024-01-02 | 3.060 | 11,812,067 | -4,000 | 22.45% | 36,144,925 |
| 2024-01-03 | 2023-12-29 | 3.000 | 11,816,067 | +54,000 | 22.46% | 35,448,201 |
| 2024-01-02 | 2023-12-28 | 2.808 | 11,762,067 | -1,000 | 22.35% | 33,027,884 |
| 2023-12-29 | 2023-12-27 | 2.760 | 11,763,067 | +44,000 | 22.36% | 32,466,065 |
| 2023-12-28 | 2023-12-22 | 2.532 | 11,719,067 | -1,000 | 22.27% | 29,672,678 |
| 2023-12-27 | 2023-12-21 | 2.544 | 11,720,067 | +6,000 | 22.27% | 29,815,850 |
| 2023-12-19 | 2023-12-15 | 3.120 | 11,714,067 | +20,000 | 22.26% | 36,547,889 |
| 2023-12-05 | 2023-12-01 | 2.940 | 11,694,067 | +6,000 | 22.23% | 34,380,557 |
| 2023-11-29 | 2023-11-27 | 2.892 | 11,688,067 | +4,000 | 22.21% | 33,801,890 |
| 2023-11-27 | 2023-11-23 | 2.964 | 11,684,067 | +21,000 | 22.21% | 34,631,575 |
| 2023-11-23 | 2023-11-21 | 3.264 | 11,663,067 | -1,671,687 | 22.17% | 38,063,662 |
| 2023-11-22 | 2023-11-20 | 2.569 | 13,334,754 | +582,588 | 21.88% | 34,262,885 |
| 2023-11-20 | 2023-11-16 | 2.746 | 12,752,166 | +2,584,007 | 20.93% | 35,012,012 |
| 2023-10-06 | 2023-10-04 | 3.056 | 10,168,159 | -507,304 | 16.69% | 31,077,894 |
| 2023-09-19 | 2023-09-15 | 3.160 | 10,675,463 | +10,156,500 | 17.52% | 33,734,463 |
| 2023-09-07 | 2023-09-05 | 3.005 | 518,963 | +511,936 | 1.02% | 1,559,271 |
| 2023-09-04 | 2023-08-30 | 3.056 | 7,027 | -27,797 | 0.01% | 21,477 |
| 2023-08-31 | 2023-08-29 | 2.953 | 34,824 | -1,158 | 0.07% | 102,828 |
| 2023-08-30 | 2023-08-28 | 3.419 | 35,982 | -1,159 | 0.07% | 123,023 |
| 2023-08-29 | 2023-08-25 | 3.523 | 37,141 | +27,875 | 0.07% | 130,834 |
| 2023-07-06 | 2023-07-04 | 4.403 | 9,266 | -2,316 | 0.02% | 40,801 |
| 2023-06-06 | 2023-06-02 | 5.284 | 11,582 | +11,582 | 0.02% | 61,199 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy