History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 666 | +0 | 0.00% | 9,510 |
| 2025-10-13 | 2025-10-09 | 14.930 | 666 | +0 | 0.00% | 9,943 |
| 2025-10-10 | 2025-10-08 | 14.930 | 666 | +0 | 0.00% | 9,943 |
| 2025-10-09 | 2025-10-06 | 14.820 | 666 | +0 | 0.00% | 9,870 |
| 2025-10-08 | 2025-10-03 | 15.200 | 666 | +0 | 0.00% | 10,123 |
| 2025-10-06 | 2025-10-02 | 14.300 | 666 | +0 | 0.00% | 9,524 |
| 2025-10-03 | 2025-09-30 | 13.780 | 666 | +0 | 0.00% | 9,177 |
| 2025-10-02 | 2025-09-29 | 16.570 | 666 | +0 | 0.00% | 11,036 |
| 2025-09-30 | 2025-09-26 | 17.090 | 666 | +0 | 0.00% | 11,382 |
| 2025-09-29 | 2025-09-25 | 17.780 | 666 | +0 | 0.00% | 11,841 |
| 2025-09-26 | 2025-09-24 | 18.000 | 666 | +0 | 0.00% | 11,988 |
| 2025-09-25 | 2025-09-23 | 17.000 | 666 | +0 | 0.00% | 11,322 |
| 2025-09-24 | 2025-09-22 | 17.770 | 666 | +0 | 0.00% | 11,835 |
| 2025-09-23 | 2025-09-19 | 17.500 | 666 | +0 | 0.00% | 11,655 |
| 2025-09-22 | 2025-09-18 | 17.980 | 666 | +0 | 0.00% | 11,975 |
| 2025-09-19 | 2025-09-17 | 16.890 | 666 | +0 | 0.00% | 11,249 |
| 2025-09-18 | 2025-09-16 | 17.610 | 666 | +0 | 0.00% | 11,728 |
| 2025-09-17 | 2025-09-15 | 17.800 | 666 | +0 | 0.00% | 11,855 |
| 2025-09-16 | 2025-09-12 | 16.800 | 666 | +0 | 0.00% | 11,189 |
| 2025-09-15 | 2025-09-11 | 16.560 | 666 | +0 | 0.00% | 11,029 |
| 2025-09-12 | 2025-09-10 | 16.070 | 666 | +0 | 0.00% | 10,703 |
| 2025-09-11 | 2025-09-09 | 15.680 | 666 | +0 | 0.00% | 10,443 |
| 2025-09-10 | 2025-09-08 | 16.170 | 666 | +0 | 0.00% | 10,769 |
| 2025-09-09 | 2025-09-05 | 15.920 | 666 | +0 | 0.00% | 10,603 |
| 2025-09-08 | 2025-09-04 | 16.300 | 666 | +0 | 0.00% | 10,856 |
| 2025-09-05 | 2025-09-03 | 17.010 | 666 | +0 | 0.00% | 11,329 |
| 2025-09-04 | 2025-09-02 | 17.280 | 666 | +0 | 0.00% | 11,508 |
| 2025-09-03 | 2025-09-01 | 17.610 | 666 | +0 | 0.00% | 11,728 |
| 2025-09-02 | 2025-08-29 | 18.180 | 666 | +0 | 0.00% | 12,108 |
| 2025-09-01 | 2025-08-28 | 17.770 | 666 | +0 | 0.00% | 11,835 |
| 2025-08-29 | 2025-08-27 | 18.000 | 666 | +0 | 0.00% | 11,988 |
| 2025-08-28 | 2025-08-26 | 17.960 | 666 | +0 | 0.00% | 11,961 |
| 2025-08-27 | 2025-08-25 | 17.990 | 666 | +0 | 0.00% | 11,981 |
| 2025-08-26 | 2025-08-22 | 18.200 | 666 | +0 | 0.00% | 12,121 |
| 2025-08-25 | 2025-08-21 | 17.280 | 666 | +0 | 0.00% | 11,508 |
| 2025-08-22 | 2025-08-20 | 17.020 | 666 | +0 | 0.00% | 11,335 |
| 2025-08-21 | 2025-08-19 | 16.480 | 666 | +0 | 0.00% | 10,976 |
| 2025-08-20 | 2025-08-18 | 16.400 | 666 | +0 | 0.00% | 10,922 |
| 2025-08-19 | 2025-08-15 | 17.970 | 666 | +0 | 0.00% | 11,968 |
| 2025-08-18 | 2025-08-14 | 18.300 | 666 | +0 | 0.00% | 12,188 |
| 2025-08-15 | 2025-08-13 | 18.300 | 666 | +0 | 0.00% | 12,188 |
| 2025-08-14 | 2025-08-12 | 18.190 | 666 | +0 | 0.00% | 12,115 |
| 2025-08-13 | 2025-08-11 | 17.600 | 666 | +0 | 0.00% | 11,722 |
| 2025-08-12 | 2025-08-08 | 17.280 | 666 | +0 | 0.00% | 11,508 |
| 2025-08-11 | 2025-08-07 | 16.560 | 666 | +0 | 0.00% | 11,029 |
| 2025-08-08 | 2025-08-06 | 16.300 | 666 | +0 | 0.00% | 10,856 |
| 2025-08-07 | 2025-08-05 | 16.760 | 666 | +0 | 0.00% | 11,162 |
| 2025-08-06 | 2025-08-04 | 17.000 | 666 | +0 | 0.00% | 11,322 |
| 2025-08-05 | 2025-08-01 | 16.900 | 666 | +0 | 0.00% | 11,255 |
| 2025-08-04 | 2025-07-31 | 16.360 | 666 | +0 | 0.00% | 10,896 |
| 2025-08-01 | 2025-07-30 | 16.500 | 666 | +0 | 0.00% | 10,989 |
| 2025-07-31 | 2025-07-29 | 17.500 | 666 | +0 | 0.00% | 11,655 |
| 2025-07-30 | 2025-07-28 | 17.000 | 666 | +0 | 0.00% | 11,322 |
| 2025-07-29 | 2025-07-25 | 16.000 | 666 | +0 | 0.00% | 10,656 |
| 2025-07-28 | 2025-07-24 | 15.100 | 666 | +0 | 0.00% | 10,057 |
| 2025-07-25 | 2025-07-23 | 14.620 | 666 | +0 | 0.00% | 9,737 |
| 2025-07-24 | 2025-07-22 | 15.180 | 666 | +0 | 0.00% | 10,110 |
| 2025-07-23 | 2025-07-21 | 14.140 | 666 | +0 | 0.00% | 9,417 |
| 2025-07-22 | 2025-07-18 | 14.060 | 666 | +0 | 0.00% | 9,364 |
| 2025-07-21 | 2025-07-17 | 13.000 | 666 | +0 | 0.00% | 8,658 |
| 2025-07-18 | 2025-07-16 | 13.380 | 666 | +0 | 0.00% | 8,911 |
| 2025-07-17 | 2025-07-15 | 12.100 | 666 | +0 | 0.00% | 8,059 |
| 2025-07-16 | 2025-07-14 | 11.640 | 666 | +0 | 0.00% | 7,752 |
| 2025-07-15 | 2025-07-11 | 10.900 | 666 | +0 | 0.00% | 7,259 |
| 2025-07-14 | 2025-07-10 | 9.810 | 666 | +0 | 0.00% | 6,533 |
| 2025-07-11 | 2025-07-09 | 10.020 | 666 | +0 | 0.00% | 6,673 |
| 2025-07-10 | 2025-07-08 | 9.210 | 666 | +0 | 0.00% | 6,134 |
| 2025-07-09 | 2025-07-07 | 9.190 | 666 | +0 | 0.00% | 6,121 |
| 2025-07-08 | 2025-07-04 | 9.400 | 666 | +0 | 0.00% | 6,260 |
| 2025-07-07 | 2025-07-03 | 9.660 | 666 | +0 | 0.00% | 6,434 |
| 2025-07-04 | 2025-07-02 | 9.300 | 666 | +0 | 0.00% | 6,194 |
| 2025-07-03 | 2025-06-30 | 9.500 | 666 | +0 | 0.00% | 6,327 |
| 2025-07-02 | 2025-06-27 | 9.200 | 666 | +0 | 0.00% | 6,127 |
| 2025-06-30 | 2025-06-26 | 9.100 | 666 | +0 | 0.00% | 6,061 |
| 2025-06-27 | 2025-06-25 | 9.280 | 666 | +0 | 0.00% | 6,180 |
| 2025-06-26 | 2025-06-24 | 9.080 | 666 | +0 | 0.00% | 6,047 |
| 2025-06-25 | 2025-06-23 | 8.860 | 666 | +0 | 0.00% | 5,901 |
| 2025-06-24 | 2025-06-20 | 8.880 | 666 | +0 | 0.00% | 5,914 |
| 2025-06-23 | 2025-06-19 | 8.700 | 666 | +0 | 0.00% | 5,794 |
| 2025-06-20 | 2025-06-18 | 8.800 | 666 | +0 | 0.00% | 5,861 |
| 2025-06-19 | 2025-06-17 | 8.680 | 666 | +0 | 0.00% | 5,781 |
| 2025-06-18 | 2025-06-16 | 8.590 | 666 | +0 | 0.00% | 5,721 |
| 2025-06-17 | 2025-06-13 | 8.500 | 666 | +0 | 0.00% | 5,661 |
| 2025-06-16 | 2025-06-12 | 8.580 | 666 | +0 | 0.00% | 5,714 |
| 2025-06-13 | 2025-06-11 | 8.570 | 666 | +0 | 0.00% | 5,708 |
| 2025-06-12 | 2025-06-10 | 8.600 | 666 | +0 | 0.00% | 5,728 |
| 2025-06-11 | 2025-06-09 | 8.420 | 666 | +0 | 0.00% | 5,608 |
| 2025-06-10 | 2025-06-06 | 8.600 | 666 | +0 | 0.00% | 5,728 |
| 2025-06-09 | 2025-06-05 | 8.500 | 666 | +0 | 0.00% | 5,661 |
| 2025-06-06 | 2025-06-04 | 8.320 | 666 | +0 | 0.00% | 5,541 |
| 2025-06-05 | 2025-06-03 | 8.490 | 666 | +0 | 0.00% | 5,654 |
| 2025-06-04 | 2025-06-02 | 8.700 | 666 | +0 | 0.00% | 5,794 |
| 2025-06-03 | 2025-05-30 | 9.040 | 666 | +0 | 0.00% | 6,021 |
| 2025-06-02 | 2025-05-29 | 8.880 | 666 | +0 | 0.00% | 5,914 |
| 2025-05-30 | 2025-05-28 | 8.830 | 666 | +0 | 0.00% | 5,881 |
| 2025-05-29 | 2025-05-27 | 8.880 | 666 | +0 | 0.00% | 5,914 |
| 2025-05-28 | 2025-05-26 | 9.120 | 666 | +0 | 0.00% | 6,074 |
| 2025-05-27 | 2025-05-23 | 9.380 | 666 | +0 | 0.00% | 6,247 |
| 2025-05-26 | 2025-05-22 | 8.600 | 666 | +0 | 0.00% | 5,728 |
| 2025-05-23 | 2025-05-21 | 8.480 | 666 | +0 | 0.00% | 5,648 |
| 2025-05-22 | 2025-05-20 | 8.600 | 666 | +0 | 0.00% | 5,728 |
| 2025-05-21 | 2025-05-19 | 9.120 | 666 | +0 | 0.00% | 6,074 |
| 2025-05-20 | 2025-05-16 | 8.900 | 666 | +0 | 0.00% | 5,927 |
| 2025-05-19 | 2025-05-15 | 7.600 | 666 | +0 | 0.00% | 5,062 |
| 2025-05-16 | 2025-05-14 | 7.540 | 666 | +0 | 0.00% | 5,022 |
| 2025-05-15 | 2025-05-13 | 7.350 | 666 | +0 | 0.00% | 4,895 |
| 2025-05-14 | 2025-05-12 | 7.450 | 666 | +0 | 0.00% | 4,962 |
| 2025-05-13 | 2025-05-09 | 7.200 | 666 | +0 | 0.00% | 4,795 |
| 2025-05-12 | 2025-05-08 | 7.160 | 666 | +0 | 0.00% | 4,769 |
| 2025-05-09 | 2025-05-07 | 6.970 | 666 | +0 | 0.00% | 4,642 |
| 2025-05-08 | 2025-05-06 | 6.550 | 666 | +0 | 0.00% | 4,362 |
| 2025-05-07 | 2025-05-02 | 6.800 | 666 | +0 | 0.00% | 4,529 |
| 2025-05-06 | 2025-04-30 | 7.370 | 666 | +0 | 0.00% | 4,908 |
| 2025-05-02 | 2025-04-29 | 6.300 | 666 | +0 | 0.00% | 4,196 |
| 2025-04-30 | 2025-04-28 | 6.000 | 666 | +0 | 0.00% | 3,996 |
| 2025-04-29 | 2025-04-25 | 5.670 | 666 | +0 | 0.00% | 3,776 |
| 2025-04-28 | 2025-04-24 | 5.350 | 666 | +0 | 0.00% | 3,563 |
| 2025-04-25 | 2025-04-23 | 5.150 | 666 | +0 | 0.00% | 3,430 |
| 2025-04-24 | 2025-04-22 | 4.800 | 666 | +0 | 0.00% | 3,197 |
| 2025-04-23 | 2025-04-17 | 4.720 | 666 | +0 | 0.00% | 3,144 |
| 2025-04-22 | 2025-04-16 | 4.720 | 666 | +0 | 0.00% | 3,144 |
| 2025-04-17 | 2025-04-15 | 4.650 | 666 | +0 | 0.00% | 3,097 |
| 2025-04-16 | 2025-04-14 | 4.680 | 666 | +0 | 0.00% | 3,117 |
| 2025-04-15 | 2025-04-11 | 4.660 | 666 | +0 | 0.00% | 3,104 |
| 2025-04-14 | 2025-04-10 | 4.620 | 666 | +0 | 0.00% | 3,077 |
| 2025-04-11 | 2025-04-09 | 4.690 | 666 | +0 | 0.00% | 3,124 |
| 2025-04-10 | 2025-04-08 | 4.740 | 666 | +0 | 0.00% | 3,157 |
| 2025-04-09 | 2025-04-07 | 5.030 | 666 | +0 | 0.00% | 3,350 |
| 2025-04-08 | 2025-04-03 | 5.090 | 666 | +0 | 0.00% | 3,390 |
| 2025-04-07 | 2025-04-02 | 5.100 | 666 | +0 | 0.00% | 3,397 |
| 2025-04-03 | 2025-04-01 | 5.130 | 666 | +0 | 0.00% | 3,417 |
| 2025-04-02 | 2025-03-31 | 5.060 | 666 | +0 | 0.00% | 3,370 |
| 2025-04-01 | 2025-03-28 | 5.170 | 666 | +0 | 0.00% | 3,443 |
| 2025-03-31 | 2025-03-27 | 5.080 | 666 | +0 | 0.00% | 3,383 |
| 2025-03-28 | 2025-03-26 | 5.060 | 666 | +0 | 0.00% | 3,370 |
| 2025-03-27 | 2025-03-25 | 4.990 | 666 | +0 | 0.00% | 3,323 |
| 2025-03-26 | 2025-03-24 | 4.940 | 666 | +0 | 0.00% | 3,290 |
| 2025-03-25 | 2025-03-21 | 5.020 | 666 | +0 | 0.00% | 3,343 |
| 2025-03-24 | 2025-03-20 | 5.050 | 666 | +0 | 0.00% | 3,363 |
| 2025-03-21 | 2025-03-19 | 5.050 | 666 | +0 | 0.00% | 3,363 |
| 2025-03-20 | 2025-03-18 | 5.030 | 666 | +0 | 0.00% | 3,350 |
| 2025-03-19 | 2025-03-17 | 5.000 | 666 | +0 | 0.00% | 3,330 |
| 2025-03-18 | 2025-03-14 | 4.980 | 666 | +0 | 0.00% | 3,317 |
| 2025-03-17 | 2025-03-13 | 4.990 | 666 | +0 | 0.00% | 3,323 |
| 2025-03-14 | 2025-03-12 | 4.920 | 666 | +0 | 0.00% | 3,277 |
| 2025-03-13 | 2025-03-11 | 5.010 | 666 | +0 | 0.00% | 3,337 |
| 2025-03-12 | 2025-03-10 | 5.070 | 666 | +0 | 0.00% | 3,377 |
| 2025-03-11 | 2025-03-07 | 4.980 | 666 | +0 | 0.00% | 3,317 |
| 2025-03-10 | 2025-03-06 | 4.990 | 666 | +0 | 0.00% | 3,323 |
| 2025-03-07 | 2025-03-05 | 5.010 | 666 | +0 | 0.00% | 3,337 |
| 2025-03-06 | 2025-03-04 | 5.010 | 666 | +0 | 0.00% | 3,337 |
| 2025-03-05 | 2025-03-03 | 5.000 | 666 | +0 | 0.00% | 3,330 |
| 2025-03-04 | 2025-02-28 | 5.000 | 666 | +0 | 0.00% | 3,330 |
| 2025-03-03 | 2025-02-27 | 5.020 | 666 | +0 | 0.00% | 3,343 |
| 2025-02-28 | 2025-02-26 | 5.040 | 666 | +0 | 0.00% | 3,357 |
| 2025-02-27 | 2025-02-25 | 5.050 | 666 | +0 | 0.00% | 3,363 |
| 2025-02-26 | 2025-02-24 | 5.110 | 666 | +0 | 0.00% | 3,403 |
| 2025-02-25 | 2025-02-21 | 5.060 | 666 | +0 | 0.00% | 3,370 |
| 2025-02-24 | 2025-02-20 | 5.060 | 666 | +0 | 0.00% | 3,370 |
| 2025-02-21 | 2025-02-19 | 5.110 | 666 | +0 | 0.00% | 3,403 |
| 2025-02-20 | 2025-02-18 | 5.420 | 666 | +0 | 0.00% | 3,610 |
| 2025-02-19 | 2025-02-17 | 5.180 | 666 | +0 | 0.00% | 3,450 |
| 2025-02-18 | 2025-02-14 | 5.000 | 666 | +0 | 0.00% | 3,330 |
| 2025-02-17 | 2025-02-13 | 4.950 | 666 | +0 | 0.00% | 3,297 |
| 2025-02-14 | 2025-02-12 | 4.870 | 666 | +0 | 0.00% | 3,243 |
| 2025-02-13 | 2025-02-11 | 4.810 | 666 | +0 | 0.00% | 3,203 |
| 2025-02-12 | 2025-02-10 | 4.860 | 666 | +0 | 0.00% | 3,237 |
| 2025-02-11 | 2025-02-07 | 4.710 | 666 | +0 | 0.00% | 3,137 |
| 2025-02-10 | 2025-02-06 | 4.620 | 666 | +0 | 0.00% | 3,077 |
| 2025-02-07 | 2025-02-05 | 4.540 | 666 | +0 | 0.00% | 3,024 |
| 2025-02-06 | 2025-02-04 | 4.580 | 666 | +0 | 0.00% | 3,050 |
| 2025-02-05 | 2025-02-03 | 4.550 | 666 | +0 | 0.00% | 3,030 |
| 2025-02-04 | 2025-01-28 | 4.650 | 666 | +0 | 0.00% | 3,097 |
| 2025-02-03 | 2025-01-24 | 4.650 | 666 | +0 | 0.00% | 3,097 |
| 2025-01-27 | 2025-01-23 | 4.580 | 666 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 4.670 | 666 | +0 | 0.00% | 3,110 |
| 2025-01-23 | 2025-01-21 | 4.650 | 666 | +0 | 0.00% | 3,097 |
| 2025-01-22 | 2025-01-20 | 4.630 | 666 | +0 | 0.00% | 3,084 |
| 2025-01-21 | 2025-01-17 | 4.470 | 666 | +0 | 0.00% | 2,977 |
| 2025-01-20 | 2025-01-16 | 4.470 | 666 | +0 | 0.00% | 2,977 |
| 2025-01-17 | 2025-01-15 | 4.480 | 666 | +0 | 0.00% | 2,984 |
| 2025-01-16 | 2025-01-14 | 4.530 | 666 | +0 | 0.00% | 3,017 |
| 2025-01-15 | 2025-01-13 | 4.480 | 666 | +0 | 0.00% | 2,984 |
| 2025-01-14 | 2025-01-10 | 4.460 | 666 | +0 | 0.00% | 2,970 |
| 2025-01-13 | 2025-01-09 | 4.550 | 666 | +0 | 0.00% | 3,030 |
| 2025-01-10 | 2025-01-08 | 4.560 | 666 | +0 | 0.00% | 3,037 |
| 2025-01-09 | 2025-01-07 | 4.560 | 666 | +0 | 0.00% | 3,037 |
| 2025-01-08 | 2025-01-06 | 4.590 | 666 | +0 | 0.00% | 3,057 |
| 2025-01-07 | 2025-01-03 | 4.550 | 666 | +0 | 0.00% | 3,030 |
| 2025-01-06 | 2025-01-02 | 4.550 | 666 | +0 | 0.00% | 3,030 |
| 2025-01-03 | 2024-12-31 | 4.680 | 666 | +0 | 0.00% | 3,117 |
| 2025-01-02 | 2024-12-27 | 4.560 | 666 | +0 | 0.00% | 3,037 |
| 2024-12-30 | 2024-12-24 | 4.600 | 666 | +0 | 0.00% | 3,064 |
| 2024-12-27 | 2024-12-20 | 4.650 | 666 | +0 | 0.00% | 3,097 |
| 2024-12-23 | 2024-12-19 | 4.650 | 666 | +0 | 0.00% | 3,097 |
| 2024-12-20 | 2024-12-18 | 4.760 | 666 | +0 | 0.00% | 3,170 |
| 2024-12-19 | 2024-12-17 | 4.600 | 666 | +0 | 0.00% | 3,064 |
| 2024-12-18 | 2024-12-16 | 4.550 | 666 | +0 | 0.00% | 3,030 |
| 2024-12-17 | 2024-12-13 | 4.550 | 666 | +0 | 0.00% | 3,030 |
| 2024-12-16 | 2024-12-12 | 4.600 | 666 | +0 | 0.00% | 3,064 |
| 2024-12-13 | 2024-12-11 | 4.500 | 666 | +0 | 0.00% | 2,997 |
| 2024-12-12 | 2024-12-10 | 4.550 | 666 | +0 | 0.00% | 3,030 |
| 2024-12-11 | 2024-12-09 | 4.500 | 666 | +0 | 0.00% | 2,997 |
| 2024-12-10 | 2024-12-06 | 4.470 | 666 | +0 | 0.00% | 2,977 |
| 2024-12-09 | 2024-12-05 | 4.470 | 666 | +0 | 0.00% | 2,977 |
| 2024-12-06 | 2024-12-04 | 4.490 | 666 | +0 | 0.00% | 2,990 |
| 2024-12-05 | 2024-12-03 | 4.500 | 666 | +0 | 0.00% | 2,997 |
| 2024-12-04 | 2024-12-02 | 4.400 | 666 | +0 | 0.00% | 2,930 |
| 2024-12-03 | 2024-11-29 | 4.600 | 666 | +0 | 0.00% | 3,064 |
| 2024-12-02 | 2024-11-28 | 4.400 | 666 | +0 | 0.00% | 2,930 |
| 2024-11-29 | 2024-11-27 | 4.360 | 666 | +0 | 0.00% | 2,904 |
| 2024-11-28 | 2024-11-26 | 4.260 | 666 | +0 | 0.00% | 2,837 |
| 2024-11-27 | 2024-11-25 | 4.180 | 666 | +0 | 0.00% | 2,784 |
| 2024-11-26 | 2024-11-22 | 4.010 | 666 | +0 | 0.00% | 2,671 |
| 2024-11-25 | 2024-11-21 | 3.990 | 666 | +0 | 0.00% | 2,657 |
| 2024-11-22 | 2024-11-20 | 4.040 | 666 | +0 | 0.00% | 2,691 |
| 2024-11-21 | 2024-11-19 | 4.130 | 666 | +0 | 0.00% | 2,751 |
| 2024-11-20 | 2024-11-18 | 4.000 | 666 | +0 | 0.00% | 2,664 |
| 2024-11-19 | 2024-11-15 | 4.050 | 666 | +0 | 0.00% | 2,697 |
| 2024-11-18 | 2024-11-14 | 4.170 | 666 | +0 | 0.00% | 2,777 |
| 2024-11-15 | 2024-11-13 | 4.150 | 666 | +0 | 0.00% | 2,764 |
| 2024-11-14 | 2024-11-12 | 4.100 | 666 | +0 | 0.00% | 2,731 |
| 2024-11-13 | 2024-11-11 | 4.100 | 666 | +0 | 0.00% | 2,731 |
| 2024-11-12 | 2024-11-08 | 4.320 | 666 | +0 | 0.00% | 2,877 |
| 2024-11-11 | 2024-11-07 | 4.320 | 666 | +0 | 0.00% | 2,877 |
| 2024-11-08 | 2024-11-06 | 4.250 | 666 | +0 | 0.00% | 2,830 |
| 2024-11-07 | 2024-11-05 | 4.280 | 666 | +0 | 0.00% | 2,850 |
| 2024-11-06 | 2024-11-04 | 4.300 | 666 | +0 | 0.00% | 2,864 |
| 2024-11-05 | 2024-11-01 | 4.460 | 666 | +0 | 0.00% | 2,970 |
| 2024-11-04 | 2024-10-31 | 4.600 | 666 | +0 | 0.00% | 3,064 |
| 2024-11-01 | 2024-10-30 | 4.450 | 666 | +0 | 0.00% | 2,964 |
| 2024-10-31 | 2024-10-29 | 4.350 | 666 | +0 | 0.00% | 2,897 |
| 2024-10-30 | 2024-10-28 | 4.290 | 666 | +0 | 0.00% | 2,857 |
| 2024-10-29 | 2024-10-25 | 4.170 | 666 | +0 | 0.00% | 2,777 |
| 2024-10-28 | 2024-10-24 | 4.220 | 666 | +0 | 0.00% | 2,811 |
| 2024-10-25 | 2024-10-23 | 4.180 | 666 | +0 | 0.00% | 2,784 |
| 2024-10-24 | 2024-10-22 | 4.140 | 666 | +0 | 0.00% | 2,757 |
| 2024-10-23 | 2024-10-21 | 4.230 | 666 | +0 | 0.00% | 2,817 |
| 2024-10-22 | 2024-10-18 | 4.190 | 666 | +0 | 0.00% | 2,791 |
| 2024-10-21 | 2024-10-17 | 4.180 | 666 | +0 | 0.00% | 2,784 |
| 2024-10-18 | 2024-10-16 | 4.300 | 666 | +0 | 0.00% | 2,864 |
| 2024-10-17 | 2024-10-15 | 4.390 | 666 | +0 | 0.00% | 2,924 |
| 2024-10-16 | 2024-10-14 | 4.640 | 666 | +0 | 0.00% | 3,090 |
| 2024-10-15 | 2024-10-10 | 4.820 | 666 | +0 | 0.00% | 3,210 |
| 2024-10-14 | 2024-10-09 | 4.920 | 666 | +0 | 0.00% | 3,277 |
| 2024-10-10 | 2024-10-08 | 5.120 | 666 | +0 | 0.00% | 3,410 |
| 2024-10-09 | 2024-10-07 | 5.060 | 666 | +0 | 0.00% | 3,370 |
| 2024-10-08 | 2024-10-04 | 5.400 | 666 | +0 | 0.00% | 3,596 |
| 2024-10-07 | 2024-10-03 | 6.000 | 666 | +0 | 0.00% | 3,996 |
| 2024-10-04 | 2024-10-02 | 5.500 | 666 | +0 | 0.00% | 3,663 |
| 2024-10-03 | 2024-09-30 | 4.600 | 666 | +0 | 0.00% | 3,064 |
| 2024-10-02 | 2024-09-27 | 2.900 | 666 | +0 | 0.00% | 1,931 |
| 2024-09-30 | 2024-09-26 | 2.760 | 666 | +0 | 0.00% | 1,838 |
| 2024-09-27 | 2024-09-25 | 3.300 | 666 | -1 | 0.00% | 2,198 |
| 2023-11-23 | 2023-11-21 | 3.264 | 667 | -105 | 0.00% | 2,177 |
| 2023-11-22 | 2023-11-20 | 2.569 | 772 | -536,260 | 0.00% | 1,984 |
| 2023-11-16 | 2023-11-14 | 2.082 | 537,032 | +33,589 | 0.88% | 1,118,365 |
| 2023-07-06 | 2023-07-04 | 4.403 | 503,443 | +5,791 | 0.99% | 2,216,800 |
| 2023-06-28 | 2023-06-26 | 4.766 | 497,652 | +4,633 | 0.98% | 2,371,760 |
| 2023-04-28 | 2023-04-26 | 6.631 | 493,019 | -46,329 | 0.97% | 3,269,120 |
| 2023-04-26 | 2023-04-24 | 6.631 | 539,348 | -325,462 | 1.06% | 3,576,319 |
| 2023-04-25 | 2023-04-21 | 6.734 | 864,810 | -480,665 | 1.70% | 5,823,999 |
| 2023-02-28 | 2023-02-24 | 6.838 | 1,345,475 | -5,791 | 2.65% | 9,200,402 |
| 2022-11-23 | 2022-11-21 | 7.252 | 1,351,266 | +1,351,266 | 2.66% | 9,800,001 |
| 2020-08-05 | 2020-08-03 | 24.451 | 0 | -12,972 | ||
| 2020-08-04 | 2020-07-31 | 24.451 | 12,972 | +12,972 | 0.03% | 317,180 |
| 2020-07-09 | 2020-07-07 | 24.451 | 0 | -6,370 | ||
| 2020-07-08 | 2020-07-06 | 25.073 | 6,370 | +6,370 | 0.02% | 159,714 |
| 2020-06-22 | 2020-06-18 | 24.762 | 0 | -20,848 | ||
| 2020-06-18 | 2020-06-16 | 26.420 | 20,848 | +20,848 | 0.05% | 550,797 |
| 2020-06-09 | 2020-06-05 | 26.420 | 0 | -15,520 | ||
| 2020-06-08 | 2020-06-04 | 30.046 | 15,520 | +15,520 | 0.04% | 466,312 |
| 2020-06-05 | 2020-06-03 | 27.456 | 0 | -27,218 | ||
| 2020-06-04 | 2020-06-02 | 27.456 | 27,218 | +27,218 | 0.06% | 747,290 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy