History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.280 0 +0
2025-10-13 2025-10-09 14.930 0 +0
2025-10-10 2025-10-08 14.930 0 +0
2025-10-09 2025-10-06 14.820 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 14.300 0 +0
2025-10-03 2025-09-30 13.780 0 +0
2025-10-02 2025-09-29 16.570 0 +0
2025-09-30 2025-09-26 17.090 0 +0
2025-09-29 2025-09-25 17.780 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 17.000 0 +0
2025-09-24 2025-09-22 17.770 0 +0
2025-09-23 2025-09-19 17.500 0 +0
2025-09-22 2025-09-18 17.980 0 +0
2025-09-19 2025-09-17 16.890 0 +0
2025-09-18 2025-09-16 17.610 0 +0
2025-09-17 2025-09-15 17.800 0 +0
2025-09-16 2025-09-12 16.800 0 +0
2025-09-15 2025-09-11 16.560 0 +0
2025-09-12 2025-09-10 16.070 0 +0
2025-09-11 2025-09-09 15.680 0 +0
2025-09-10 2025-09-08 16.170 0 +0
2025-09-09 2025-09-05 15.920 0 +0
2025-09-08 2025-09-04 16.300 0 +0
2025-09-05 2025-09-03 17.010 0 +0
2025-09-04 2025-09-02 17.280 0 +0
2025-09-03 2025-09-01 17.610 0 +0
2025-09-02 2025-08-29 18.180 0 +0
2025-09-01 2025-08-28 17.770 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 17.960 0 +0
2025-08-27 2025-08-25 17.990 0 +0
2025-08-26 2025-08-22 18.200 0 +0
2025-08-25 2025-08-21 17.280 0 +0
2025-08-22 2025-08-20 17.020 0 +0
2025-08-21 2025-08-19 16.480 0 +0
2025-08-20 2025-08-18 16.400 0 +0
2025-08-19 2025-08-15 17.970 0 +0
2025-08-18 2025-08-14 18.300 0 +0
2025-08-15 2025-08-13 18.300 0 +0
2025-08-14 2025-08-12 18.190 0 +0
2025-08-13 2025-08-11 17.600 0 +0
2025-08-12 2025-08-08 17.280 0 +0
2025-08-11 2025-08-07 16.560 0 +0
2025-08-08 2025-08-06 16.300 0 +0
2025-08-07 2025-08-05 16.760 0 +0
2025-08-06 2025-08-04 17.000 0 +0
2025-08-05 2025-08-01 16.900 0 +0
2025-08-04 2025-07-31 16.360 0 +0
2025-08-01 2025-07-30 16.500 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.000 0 +0
2025-07-29 2025-07-25 16.000 0 +0
2025-07-28 2025-07-24 15.100 0 +0
2025-07-25 2025-07-23 14.620 0 +0
2025-07-24 2025-07-22 15.180 0 +0
2025-07-23 2025-07-21 14.140 0 +0
2025-07-22 2025-07-18 14.060 0 +0
2025-07-21 2025-07-17 13.000 0 +0
2025-07-18 2025-07-16 13.380 0 +0
2025-07-17 2025-07-15 12.100 0 +0
2025-07-16 2025-07-14 11.640 0 +0
2025-07-15 2025-07-11 10.900 0 +0
2025-07-14 2025-07-10 9.810 0 +0
2025-07-11 2025-07-09 10.020 0 +0
2025-07-10 2025-07-08 9.210 0 +0
2025-07-09 2025-07-07 9.190 0 +0
2025-07-08 2025-07-04 9.400 0 +0
2025-07-07 2025-07-03 9.660 0 +0
2025-07-04 2025-07-02 9.300 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.200 0 +0
2025-06-30 2025-06-26 9.100 0 +0
2025-06-27 2025-06-25 9.280 0 +0
2025-06-26 2025-06-24 9.080 0 +0
2025-06-25 2025-06-23 8.860 0 +0
2025-06-24 2025-06-20 8.880 0 +0
2025-06-23 2025-06-19 8.700 0 +0
2025-06-20 2025-06-18 8.800 0 +0
2025-06-19 2025-06-17 8.680 0 +0
2025-06-18 2025-06-16 8.590 0 +0
2025-06-17 2025-06-13 8.500 0 +0
2025-06-16 2025-06-12 8.580 0 +0
2025-06-13 2025-06-11 8.570 0 +0
2025-06-12 2025-06-10 8.600 0 +0
2025-06-11 2025-06-09 8.420 0 +0
2025-06-10 2025-06-06 8.600 0 +0
2025-06-09 2025-06-05 8.500 0 +0
2025-06-06 2025-06-04 8.320 0 +0
2025-06-05 2025-06-03 8.490 0 +0
2025-06-04 2025-06-02 8.700 0 +0
2025-06-03 2025-05-30 9.040 0 +0
2025-06-02 2025-05-29 8.880 0 +0
2025-05-30 2025-05-28 8.830 0 +0
2025-05-29 2025-05-27 8.880 0 +0
2025-05-28 2025-05-26 9.120 0 +0
2025-05-27 2025-05-23 9.380 0 +0
2025-05-26 2025-05-22 8.600 0 +0
2025-05-23 2025-05-21 8.480 0 +0
2025-05-22 2025-05-20 8.600 0 +0
2025-05-21 2025-05-19 9.120 0 +0
2025-05-20 2025-05-16 8.900 0 +0
2025-05-19 2025-05-15 7.600 0 +0
2025-05-16 2025-05-14 7.540 0 +0
2025-05-15 2025-05-13 7.350 0 +0
2025-05-14 2025-05-12 7.450 0 +0
2025-05-13 2025-05-09 7.200 0 +0
2025-05-12 2025-05-08 7.160 0 +0
2025-05-09 2025-05-07 6.970 0 +0
2025-05-08 2025-05-06 6.550 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 7.370 0 +0
2025-05-02 2025-04-29 6.300 0 +0
2025-04-30 2025-04-28 6.000 0 +0
2025-04-29 2025-04-25 5.670 0 +0
2025-04-28 2025-04-24 5.350 0 +0
2025-04-25 2025-04-23 5.150 0 +0
2025-04-24 2025-04-22 4.800 0 +0
2025-04-23 2025-04-17 4.720 0 +0
2025-04-22 2025-04-16 4.720 0 +0
2025-04-17 2025-04-15 4.650 0 +0
2025-04-16 2025-04-14 4.680 0 +0
2025-04-15 2025-04-11 4.660 0 +0
2025-04-14 2025-04-10 4.620 0 +0
2025-04-11 2025-04-09 4.690 0 +0
2025-04-10 2025-04-08 4.740 0 +0
2025-04-09 2025-04-07 5.030 0 +0
2025-04-08 2025-04-03 5.090 0 +0
2025-04-07 2025-04-02 5.100 0 +0
2025-04-03 2025-04-01 5.130 0 +0
2025-04-02 2025-03-31 5.060 0 +0
2025-04-01 2025-03-28 5.170 0 +0
2025-03-31 2025-03-27 5.080 0 +0
2025-03-28 2025-03-26 5.060 0 +0
2025-03-27 2025-03-25 4.990 0 +0
2025-03-26 2025-03-24 4.940 0 +0
2025-03-25 2025-03-21 5.020 0 +0
2025-03-24 2025-03-20 5.050 0 +0
2025-03-21 2025-03-19 5.050 0 +0
2025-03-20 2025-03-18 5.030 0 +0
2025-03-19 2025-03-17 5.000 0 +0
2025-03-18 2025-03-14 4.980 0 +0
2025-03-17 2025-03-13 4.990 0 +0
2025-03-14 2025-03-12 4.920 0 +0
2025-03-13 2025-03-11 5.010 0 +0
2025-03-12 2025-03-10 5.070 0 +0
2025-03-11 2025-03-07 4.980 0 +0
2025-03-10 2025-03-06 4.990 0 +0
2025-03-07 2025-03-05 5.010 0 +0
2025-03-06 2025-03-04 5.010 0 +0
2025-03-05 2025-03-03 5.000 0 +0
2025-03-04 2025-02-28 5.000 0 +0
2025-03-03 2025-02-27 5.020 0 +0
2025-02-28 2025-02-26 5.040 0 +0
2025-02-27 2025-02-25 5.050 0 +0
2025-02-26 2025-02-24 5.110 0 +0
2025-02-25 2025-02-21 5.060 0 +0
2025-02-24 2025-02-20 5.060 0 +0
2025-02-21 2025-02-19 5.110 0 +0
2025-02-20 2025-02-18 5.420 0 +0
2025-02-19 2025-02-17 5.180 0 +0
2025-02-18 2025-02-14 5.000 0 +0
2025-02-17 2025-02-13 4.950 0 +0
2025-02-14 2025-02-12 4.870 0 +0
2025-02-13 2025-02-11 4.810 0 +0
2025-02-12 2025-02-10 4.860 0 +0
2025-02-11 2025-02-07 4.710 0 +0
2025-02-10 2025-02-06 4.620 0 +0
2025-02-07 2025-02-05 4.540 0 +0
2025-02-06 2025-02-04 4.580 0 +0
2025-02-05 2025-02-03 4.550 0 +0
2025-02-04 2025-01-28 4.650 0 +0
2025-02-03 2025-01-24 4.650 0 +0
2025-01-27 2025-01-23 4.580 0 +0
2025-01-24 2025-01-22 4.670 0 +0
2025-01-23 2025-01-21 4.650 0 +0
2025-01-22 2025-01-20 4.630 0 +0
2025-01-21 2025-01-17 4.470 0 +0
2025-01-20 2025-01-16 4.470 0 +0
2025-01-17 2025-01-15 4.480 0 +0
2025-01-16 2025-01-14 4.530 0 +0
2025-01-15 2025-01-13 4.480 0 +0
2025-01-14 2025-01-10 4.460 0 +0
2025-01-13 2025-01-09 4.550 0 +0
2025-01-10 2025-01-08 4.560 0 +0
2025-01-09 2025-01-07 4.560 0 +0
2025-01-08 2025-01-06 4.590 0 +0
2025-01-07 2025-01-03 4.550 0 +0
2025-01-06 2025-01-02 4.550 0 +0
2025-01-03 2024-12-31 4.680 0 +0
2025-01-02 2024-12-27 4.560 0 +0
2024-12-30 2024-12-24 4.600 0 +0
2024-12-27 2024-12-20 4.650 0 +0
2024-12-23 2024-12-19 4.650 0 +0
2024-12-20 2024-12-18 4.760 0 +0
2024-12-19 2024-12-17 4.600 0 +0
2024-12-18 2024-12-16 4.550 0 +0
2024-12-17 2024-12-13 4.550 0 +0
2024-12-16 2024-12-12 4.600 0 +0
2024-12-13 2024-12-11 4.500 0 +0
2024-12-12 2024-12-10 4.550 0 +0
2024-12-11 2024-12-09 4.500 0 +0
2024-12-10 2024-12-06 4.470 0 +0
2024-12-09 2024-12-05 4.470 0 +0
2024-12-06 2024-12-04 4.490 0 +0
2024-12-05 2024-12-03 4.500 0 +0
2024-12-04 2024-12-02 4.400 0 +0
2024-12-03 2024-11-29 4.600 0 +0
2024-12-02 2024-11-28 4.400 0 +0
2024-11-29 2024-11-27 4.360 0 +0
2024-11-28 2024-11-26 4.260 0 +0
2024-11-27 2024-11-25 4.180 0 +0
2024-11-26 2024-11-22 4.010 0 +0
2024-11-25 2024-11-21 3.990 0 +0
2024-11-22 2024-11-20 4.040 0 +0
2024-11-21 2024-11-19 4.130 0 +0
2024-11-20 2024-11-18 4.000 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.170 0 +0
2024-11-15 2024-11-13 4.150 0 +0
2024-11-14 2024-11-12 4.100 0 +0
2024-11-13 2024-11-11 4.100 0 +0
2024-11-12 2024-11-08 4.320 0 +0
2024-11-11 2024-11-07 4.320 0 +0
2024-11-08 2024-11-06 4.250 0 +0
2024-11-07 2024-11-05 4.280 0 +0
2024-11-06 2024-11-04 4.300 0 +0
2024-11-05 2024-11-01 4.460 0 +0
2024-11-04 2024-10-31 4.600 0 +0
2024-11-01 2024-10-30 4.450 0 +0
2024-10-31 2024-10-29 4.350 0 +0
2024-10-30 2024-10-28 4.290 0 +0
2024-10-29 2024-10-25 4.170 0 +0
2024-10-28 2024-10-24 4.220 0 +0
2024-10-25 2024-10-23 4.180 0 +0
2024-10-24 2024-10-22 4.140 0 +0
2024-10-23 2024-10-21 4.230 0 +0
2024-10-22 2024-10-18 4.190 0 +0
2024-10-21 2024-10-17 4.180 0 +0
2024-10-18 2024-10-16 4.300 0 +0
2024-10-17 2024-10-15 4.390 0 +0
2024-10-16 2024-10-14 4.640 0 +0
2024-10-15 2024-10-10 4.820 0 +0
2024-10-14 2024-10-09 4.920 0 +0
2024-10-10 2024-10-08 5.120 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 5.400 0 +0
2024-10-07 2024-10-03 6.000 0 +0
2024-10-04 2024-10-02 5.500 0 +0
2024-10-03 2024-09-30 4.600 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.760 0 +0
2024-09-27 2024-09-25 3.300 0 +0
2024-09-26 2024-09-24 4.020 0 +0
2024-09-25 2024-09-23 4.200 0 +0
2024-09-24 2024-09-20 4.380 0 +0
2024-09-23 2024-09-19 4.740 0 +0
2024-09-20 2024-09-17 4.620 0 +0
2024-09-19 2024-09-16 5.040 0 +0
2024-09-17 2024-09-13 5.280 0 +0
2024-09-16 2024-09-12 5.220 0 +0
2024-09-13 2024-09-11 5.280 0 +0
2024-09-12 2024-09-10 5.400 0 +0
2024-09-11 2024-09-09 5.580 0 +0
2024-09-10 2024-09-05 5.580 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.760 0 +0
2024-09-04 2024-09-02 5.760 0 +0
2024-09-03 2024-08-30 5.880 0 +0
2024-09-02 2024-08-29 6.000 0 +0
2024-08-30 2024-08-28 5.880 0 +0
2024-08-29 2024-08-27 5.820 0 +0
2024-08-28 2024-08-26 5.880 0 +0
2024-08-27 2024-08-23 6.000 0 +0
2024-08-26 2024-08-22 5.940 0 +0
2024-08-23 2024-08-21 5.940 0 +0
2024-08-22 2024-08-20 5.940 0 +0
2024-08-21 2024-08-19 6.120 0 +0
2024-08-20 2024-08-16 6.120 0 +0
2024-08-19 2024-08-15 6.240 0 +0
2024-08-16 2024-08-14 6.360 0 +0
2024-08-15 2024-08-13 6.360 0 +0
2024-08-14 2024-08-12 6.480 0 +0
2024-08-13 2024-08-09 6.600 0 +0
2024-08-12 2024-08-08 6.240 0 +0
2024-08-09 2024-08-07 6.240 0 +0
2024-08-08 2024-08-06 6.360 0 +0
2024-08-07 2024-08-05 6.480 0 +0
2024-08-06 2024-08-02 6.480 0 +0
2024-08-05 2024-08-01 6.600 0 +0
2024-08-02 2024-07-31 6.720 0 +0
2024-08-01 2024-07-30 6.600 0 +0
2024-07-31 2024-07-29 6.480 0 +0
2024-07-30 2024-07-26 6.720 0 +0
2024-07-29 2024-07-25 6.600 0 +0
2024-07-26 2024-07-24 6.600 0 +0
2024-07-25 2024-07-23 6.600 0 +0
2024-07-24 2024-07-22 6.600 0 +0
2024-07-23 2024-07-19 6.480 0 +0
2024-07-22 2024-07-18 6.360 0 +0
2024-07-19 2024-07-17 6.360 0 +0
2024-07-18 2024-07-16 6.360 0 +0
2024-07-17 2024-07-15 6.480 0 +0
2024-07-16 2024-07-12 6.360 0 +0
2024-07-15 2024-07-11 6.240 0 +0
2024-07-12 2024-07-10 6.480 0 +0
2024-07-11 2024-07-09 6.360 0 +0
2024-07-10 2024-07-08 6.840 0 +0
2024-07-09 2024-07-05 6.960 0 +0
2024-07-08 2024-07-04 7.200 0 +0
2024-07-05 2024-07-03 7.080 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.560 0 +0
2024-07-02 2024-06-27 7.560 0 +0
2024-06-28 2024-06-26 8.400 0 +0
2024-06-27 2024-06-25 8.400 0 +0
2024-06-26 2024-06-24 8.160 0 +0
2024-06-25 2024-06-21 7.680 0 +0
2024-06-24 2024-06-20 7.560 0 +0
2024-06-21 2024-06-19 7.920 0 +0
2024-06-20 2024-06-18 7.800 0 +0
2024-06-19 2024-06-17 8.040 0 +0
2024-06-18 2024-06-14 7.440 0 +0
2024-06-17 2024-06-13 7.320 0 +0
2024-06-14 2024-06-12 7.560 0 +0
2024-06-13 2024-06-11 7.800 0 +0
2024-06-12 2024-06-07 8.280 0 +0
2024-06-11 2024-06-06 8.160 0 +0
2024-06-07 2024-06-05 7.920 0 +0
2024-06-06 2024-06-04 7.560 0 +0
2024-06-05 2024-06-03 7.680 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.680 0 +0
2024-05-31 2024-05-29 7.800 0 +0
2024-05-30 2024-05-28 7.680 0 +0
2024-05-29 2024-05-27 8.280 0 +0
2024-05-28 2024-05-24 7.920 0 +0
2024-05-27 2024-05-23 7.440 0 +0
2024-05-24 2024-05-22 7.200 0 +0
2024-05-23 2024-05-21 6.480 0 +0
2024-05-22 2024-05-20 6.360 0 +0
2024-05-21 2024-05-17 6.480 0 +0
2024-05-20 2024-05-16 5.820 0 +0
2024-05-17 2024-05-14 6.360 0 +0
2024-05-16 2024-05-13 6.720 0 +0
2024-05-14 2024-05-10 6.840 0 +0
2024-05-13 2024-05-09 6.960 0 +0
2024-05-10 2024-05-08 7.200 0 +0
2024-05-09 2024-05-07 7.200 0 +0
2024-05-08 2024-05-06 7.200 0 +0
2024-05-07 2024-05-03 7.080 0 +0
2024-05-06 2024-05-02 7.200 0 +0
2024-05-03 2024-04-30 6.960 0 +0
2024-05-02 2024-04-29 7.080 0 +0
2024-04-30 2024-04-26 7.440 0 +0
2024-04-29 2024-04-25 5.520 0 +0
2024-04-26 2024-04-24 5.400 0 +0
2024-04-25 2024-04-23 5.520 0 +0
2024-04-24 2024-04-22 5.820 0 +0
2024-04-23 2024-04-19 5.820 0 +0
2024-04-22 2024-04-18 6.000 0 +0
2024-04-19 2024-04-17 5.940 0 +0
2024-04-18 2024-04-16 5.940 0 +0
2024-04-17 2024-04-15 5.700 0 +0
2024-04-16 2024-04-12 6.000 0 +0
2024-04-15 2024-04-11 6.000 0 +0
2024-04-12 2024-04-10 5.820 0 +0
2024-04-11 2024-04-09 5.820 0 +0
2024-04-10 2024-04-08 5.640 0 +0
2024-04-09 2024-04-05 5.760 0 +0
2024-04-08 2024-04-03 5.820 0 +0
2024-04-05 2024-04-02 5.700 0 +0
2024-04-03 2024-03-28 5.400 0 +0
2024-04-02 2024-03-27 5.400 0 +0
2024-03-28 2024-03-26 5.220 0 +0
2024-03-27 2024-03-25 5.220 0 +0
2024-03-26 2024-03-22 5.280 0 +0
2024-03-25 2024-03-21 5.220 0 +0
2024-03-22 2024-03-20 5.340 0 +0
2024-03-21 2024-03-19 5.280 0 +0
2024-03-20 2024-03-18 5.220 0 +0
2024-03-19 2024-03-15 5.220 0 +0
2024-03-18 2024-03-14 5.220 0 +0
2024-03-15 2024-03-13 5.220 0 +0
2024-03-14 2024-03-12 5.640 0 +0
2024-03-13 2024-03-11 5.820 0 +0
2024-03-12 2024-03-08 5.940 0 +0
2024-03-11 2024-03-07 6.000 0 +0
2024-03-08 2024-03-06 5.220 0 +0
2024-03-07 2024-03-05 4.980 0 +0
2024-03-06 2024-03-04 4.860 0 +0
2024-03-05 2024-03-01 4.860 0 +0
2024-03-04 2024-02-29 4.740 0 +0
2024-03-01 2024-02-28 4.200 0 +0
2024-02-29 2024-02-27 4.200 0 +0
2024-02-28 2024-02-26 4.200 0 +0
2024-02-27 2024-02-23 4.140 0 +0
2024-02-26 2024-02-22 4.260 0 +0
2024-02-23 2024-02-21 4.140 0 +0
2024-02-22 2024-02-20 4.020 0 +0
2024-02-21 2024-02-19 4.140 0 +0
2024-02-20 2024-02-16 4.080 0 +0
2024-02-19 2024-02-15 4.020 0 +0
2024-02-16 2024-02-14 4.200 0 +0
2024-02-15 2024-02-09 4.080 0 +0
2024-02-14 2024-02-07 4.020 0 +0
2024-02-08 2024-02-06 4.020 0 +0
2024-02-07 2024-02-05 4.020 0 +0
2024-02-06 2024-02-02 3.960 0 +0
2024-02-05 2024-02-01 3.780 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.720 0 +0
2024-01-31 2024-01-29 3.660 0 +0
2024-01-30 2024-01-26 3.840 0 +0
2024-01-29 2024-01-25 3.900 0 +0
2024-01-26 2024-01-24 3.840 0 +0
2024-01-25 2024-01-23 3.480 0 +0
2024-01-24 2024-01-22 3.540 0 +0
2024-01-23 2024-01-19 3.720 0 +0
2024-01-22 2024-01-18 3.360 0 +0
2024-01-19 2024-01-17 3.000 0 +0
2024-01-18 2024-01-16 3.000 0 +0
2024-01-17 2024-01-15 2.856 0 +0
2024-01-16 2024-01-12 2.832 0 +0
2024-01-15 2024-01-11 2.976 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 2.976 0 +0
2024-01-10 2024-01-08 2.832 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 2.868 0 +0
2024-01-04 2024-01-02 3.060 0 +0
2024-01-03 2023-12-29 3.000 0 +0
2024-01-02 2023-12-28 2.808 0 +0
2023-12-29 2023-12-27 2.760 0 +0
2023-12-28 2023-12-22 2.532 0 +0
2023-12-27 2023-12-21 2.544 0 +0
2023-12-22 2023-12-20 2.724 0 +0
2023-12-21 2023-12-19 2.724 0 +0
2023-12-20 2023-12-18 3.120 0 +0
2023-12-19 2023-12-15 3.120 0 +0
2023-12-18 2023-12-14 3.060 0 +0
2023-12-15 2023-12-13 3.000 0 +0
2023-12-14 2023-12-12 3.060 0 +0
2023-12-13 2023-12-11 3.060 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.120 0 +0
2023-12-08 2023-12-06 3.060 0 +0
2023-12-07 2023-12-05 3.060 0 +0
2023-12-06 2023-12-04 3.000 0 +0
2023-12-05 2023-12-01 2.940 0 +0
2023-12-04 2023-11-30 2.844 0 +0
2023-12-01 2023-11-29 2.892 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.892 0 +0
2023-11-28 2023-11-24 2.856 0 +0
2023-11-27 2023-11-23 2.964 0 +0
2023-11-24 2023-11-22 3.160 0 +0
2023-11-23 2023-11-21 3.264 0 +0
2023-11-22 2023-11-20 2.569 0 +0
2023-11-21 2023-11-17 2.455 0 +0
2023-11-20 2023-11-16 2.746 0 +0
2023-11-17 2023-11-15 2.124 0 +0
2023-11-16 2023-11-14 2.082 0 +0
2023-11-15 2023-11-13 2.031 0 +0
2023-11-14 2023-11-10 2.020 0 +0
2023-11-13 2023-11-09 2.072 0 +0
2023-11-10 2023-11-08 2.072 0 +0
2023-11-09 2023-11-07 2.020 0 +0
2023-11-08 2023-11-06 2.020 0 +0
2023-11-07 2023-11-03 2.000 0 +0
2023-11-06 2023-11-02 2.165 0 +0
2023-11-03 2023-11-01 1.948 0 +0
2023-11-02 2023-10-31 1.989 0 +0
2023-11-01 2023-10-30 2.093 0 +0
2023-10-31 2023-10-27 2.093 0 +0
2023-10-30 2023-10-26 2.093 0 +0
2023-10-27 2023-10-25 2.093 0 +0
2023-10-26 2023-10-24 2.072 0 +0
2023-10-25 2023-10-20 2.176 0 +0
2023-10-24 2023-10-19 2.279 0 +0
2023-10-20 2023-10-18 2.259 0 +0
2023-10-19 2023-10-17 2.383 0 +0
2023-10-18 2023-10-16 2.455 0 +0
2023-10-17 2023-10-13 2.580 0 +0
2023-10-16 2023-10-12 2.590 0 +0
2023-10-13 2023-10-11 2.590 0 +0
2023-10-12 2023-10-10 2.746 0 +0
2023-10-11 2023-10-09 2.901 0 +0
2023-10-10 2023-10-06 3.056 0 +0
2023-10-09 2023-10-05 3.056 0 +0
2023-10-06 2023-10-04 3.056 0 +0
2023-10-05 2023-10-03 3.160 0 +0
2023-10-04 2023-09-29 3.264 0 +0
2023-10-03 2023-09-28 3.160 0 +0
2023-09-29 2023-09-27 3.160 0 +0
2023-09-28 2023-09-26 3.160 0 +0
2023-09-27 2023-09-25 3.160 0 +0
2023-09-26 2023-09-22 3.160 0 +0
2023-09-25 2023-09-21 3.160 0 +0
2023-09-22 2023-09-20 3.160 0 +0
2023-09-21 2023-09-19 3.160 0 +0
2023-09-20 2023-09-18 3.160 0 +0
2023-09-19 2023-09-15 3.160 0 +0
2023-09-18 2023-09-14 3.264 0 +0
2023-09-15 2023-09-13 3.264 0 +0
2023-09-14 2023-09-12 3.212 0 +0
2023-09-13 2023-09-11 3.056 0 +0
2023-09-12 2023-09-07 3.264 0 +0
2023-09-11 2023-09-06 3.367 0 +0
2023-09-07 2023-09-05 3.005 0 +0
2023-09-06 2023-09-04 3.005 0 +0
2023-09-05 2023-08-31 3.005 0 +0
2023-09-04 2023-08-30 3.056 0 +0
2023-08-31 2023-08-29 2.953 0 +0
2023-08-30 2023-08-28 3.419 0 +0
2023-08-29 2023-08-25 3.523 0 +0
2023-08-28 2023-08-24 3.833 0 +0
2023-08-25 2023-08-23 3.833 0 +0
2023-08-24 2023-08-22 3.937 0 +0
2023-08-23 2023-08-21 3.937 0 +0
2023-08-22 2023-08-18 3.937 0 +0
2023-08-21 2023-08-17 3.937 0 +0
2023-08-18 2023-08-16 3.782 0 +0
2023-08-17 2023-08-15 3.782 0 +0
2023-08-16 2023-08-14 3.885 0 +0
2023-08-15 2023-08-11 3.885 0 +0
2023-08-14 2023-08-10 3.885 0 +0
2023-08-11 2023-08-09 3.885 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.196 0 +0
2023-08-08 2023-08-04 4.196 0 +0
2023-08-07 2023-08-03 4.196 0 +0
2023-08-04 2023-08-02 4.092 0 +0
2023-08-03 2023-08-01 4.300 0 +0
2023-08-02 2023-07-31 4.300 0 +0
2023-08-01 2023-07-28 4.300 0 +0
2023-07-31 2023-07-27 4.196 0 +0
2023-07-28 2023-07-26 4.196 0 +0
2023-07-27 2023-07-25 4.196 0 +0
2023-07-26 2023-07-24 4.196 0 +0
2023-07-25 2023-07-21 4.196 0 +0
2023-07-24 2023-07-20 4.196 0 +0
2023-07-21 2023-07-19 4.196 0 +0
2023-07-20 2023-07-18 4.196 0 +0
2023-07-19 2023-07-14 4.196 0 +0
2023-07-18 2023-07-13 4.403 0 +0
2023-07-14 2023-07-12 4.455 0 +0
2023-07-13 2023-07-11 4.455 0 +0
2023-07-12 2023-07-10 4.507 0 +0
2023-07-11 2023-07-07 4.300 0 +0
2023-07-10 2023-07-06 4.300 0 +0
2023-07-07 2023-07-05 4.300 0 +0
2023-07-06 2023-07-04 4.403 0 +0
2023-07-05 2023-07-03 4.610 0 +0
2023-07-04 2023-06-30 4.610 0 +0
2023-07-03 2023-06-29 4.610 0 +0
2023-06-30 2023-06-28 4.610 0 +0
2023-06-29 2023-06-27 4.818 0 +0
2023-06-28 2023-06-26 4.766 0 +0
2023-06-27 2023-06-23 5.129 0 +0
2023-06-26 2023-06-21 5.129 0 +0
2023-06-23 2023-06-20 5.129 0 +0
2023-06-21 2023-06-19 5.077 0 +0
2023-06-20 2023-06-16 5.129 0 +0
2023-06-19 2023-06-15 5.077 0 +0
2023-06-16 2023-06-14 5.129 0 +0
2023-06-15 2023-06-13 5.129 0 +0
2023-06-14 2023-06-12 5.180 0 +0
2023-06-13 2023-06-09 5.388 0 +0
2023-06-12 2023-06-08 5.388 0 +0
2023-06-09 2023-06-07 5.284 0 +0
2023-06-08 2023-06-06 5.284 0 +0
2023-06-07 2023-06-05 5.284 0 +0
2023-06-06 2023-06-02 5.284 0 +0
2023-06-05 2023-06-01 6.009 0 +0
2023-06-02 2023-05-31 6.009 0 +0
2023-06-01 2023-05-30 6.009 0 +0
2023-05-31 2023-05-29 6.009 0 +0
2023-05-30 2023-05-25 6.113 0 +0
2023-05-29 2023-05-24 6.113 0 +0
2023-05-25 2023-05-23 6.113 0 +0
2023-05-24 2023-05-22 5.802 0 +0
2023-05-23 2023-05-19 5.491 0 +0
2023-05-22 2023-05-18 5.491 0 +0
2023-05-19 2023-05-17 5.388 0 +0
2023-05-18 2023-05-16 5.698 0 +0
2023-05-17 2023-05-15 6.113 0 +0
2023-05-16 2023-05-12 5.906 0 +0
2023-05-15 2023-05-11 5.906 0 +0
2023-05-12 2023-05-10 5.906 0 +0
2023-05-11 2023-05-09 5.906 0 +0
2023-05-10 2023-05-08 5.906 0 +0
2023-05-09 2023-05-05 6.009 0 +0
2023-05-08 2023-05-04 6.009 0 +0
2023-05-05 2023-05-03 6.009 0 +0
2023-05-04 2023-05-02 5.491 0 +0
2023-05-03 2023-04-28 6.527 0 +0
2023-05-02 2023-04-27 6.631 0 +0
2023-04-28 2023-04-26 6.631 0 +0
2023-04-27 2023-04-25 6.631 0 +0
2023-04-26 2023-04-24 6.631 0 +0
2023-04-25 2023-04-21 6.734 0 +0
2023-04-24 2023-04-20 6.734 0 +0
2023-04-21 2023-04-19 6.734 0 +0
2023-04-20 2023-04-18 6.734 0 +0
2023-04-19 2023-04-17 6.734 0 +0
2023-04-18 2023-04-14 6.320 0 +0
2023-04-17 2023-04-13 6.320 0 +0
2023-04-14 2023-04-12 6.320 0 +0
2023-04-13 2023-04-11 6.631 0 +0
2023-04-12 2023-04-06 6.631 0 +0
2023-04-11 2023-04-04 6.631 0 +0
2023-04-06 2023-04-03 6.631 0 +0
2023-04-04 2023-03-31 6.631 0 +0
2023-04-03 2023-03-30 6.631 0 +0
2023-03-31 2023-03-29 6.631 0 +0
2023-03-30 2023-03-28 6.631 0 +0
2023-03-29 2023-03-27 6.631 0 +0
2023-03-28 2023-03-24 6.631 0 +0
2023-03-27 2023-03-23 6.734 0 +0
2023-03-24 2023-03-22 6.734 0 +0
2023-03-23 2023-03-21 6.734 0 +0
2023-03-22 2023-03-20 6.838 0 +0
2023-03-21 2023-03-17 6.942 0 +0
2023-03-20 2023-03-16 6.942 0 +0
2023-03-17 2023-03-15 7.045 0 +0
2023-03-16 2023-03-14 7.149 0 +0
2023-03-15 2023-03-13 6.631 0 +0
2023-03-14 2023-03-10 6.009 0 +0
2023-03-13 2023-03-09 6.631 0 +0
2023-03-10 2023-03-08 6.631 0 +0
2023-03-09 2023-03-07 6.631 0 +0
2023-03-08 2023-03-06 6.631 0 +0
2023-03-07 2023-03-03 5.802 0 +0
2023-03-06 2023-03-02 7.252 0 +0
2023-03-03 2023-03-01 7.252 0 +0
2023-03-02 2023-02-28 7.045 0 +0
2023-03-01 2023-02-27 6.838 0 +0
2023-02-28 2023-02-24 6.838 0 +0
2023-02-27 2023-02-23 6.838 0 +0
2023-02-24 2023-02-22 6.424 0 +0
2023-02-23 2023-02-21 6.424 0 +0
2023-02-22 2023-02-20 6.734 0 +0
2023-02-21 2023-02-17 7.252 0 +0
2023-02-20 2023-02-16 6.527 0 +0
2023-02-17 2023-02-15 6.527 0 +0
2023-02-16 2023-02-14 6.527 0 +0
2023-02-15 2023-02-13 6.527 0 +0
2023-02-14 2023-02-10 6.527 0 +0
2023-02-13 2023-02-09 6.113 0 +0
2023-02-10 2023-02-08 6.424 0 +0
2023-02-09 2023-02-07 6.424 0 +0
2023-02-08 2023-02-06 6.424 0 +0
2023-02-07 2023-02-03 6.424 0 +0
2023-02-06 2023-02-02 6.424 0 +0
2023-02-03 2023-02-01 6.424 0 +0
2023-02-02 2023-01-31 6.424 0 +0
2023-02-01 2023-01-30 6.424 0 +0
2023-01-31 2023-01-27 6.424 0 +0
2023-01-30 2023-01-26 6.424 0 +0
2023-01-27 2023-01-20 6.631 0 +0
2023-01-26 2023-01-19 6.631 0 +0
2023-01-20 2023-01-18 6.631 0 +0
2023-01-19 2023-01-17 6.631 0 +0
2023-01-18 2023-01-16 6.631 0 +0
2023-01-17 2023-01-13 6.631 0 +0
2023-01-16 2023-01-12 6.631 0 +0
2023-01-13 2023-01-11 6.631 0 +0
2023-01-12 2023-01-10 6.631 0 +0
2023-01-11 2023-01-09 6.320 0 +0
2023-01-10 2023-01-06 6.320 0 +0
2023-01-09 2023-01-05 6.631 0 +0
2023-01-06 2023-01-04 6.631 0 +0
2023-01-05 2023-01-03 6.631 0 +0
2023-01-04 2022-12-30 6.113 0 +0
2023-01-03 2022-12-29 6.631 0 +0
2022-12-30 2022-12-28 6.631 0 +0
2022-12-29 2022-12-23 6.631 0 +0
2022-12-28 2022-12-22 5.595 0 +0
2022-12-23 2022-12-21 5.698 0 +0
2022-12-22 2022-12-20 6.631 0 +0
2022-12-21 2022-12-19 6.631 0 +0
2022-12-20 2022-12-16 6.631 0 +0
2022-12-19 2022-12-15 6.631 0 +0
2022-12-16 2022-12-14 6.734 0 +0
2022-12-15 2022-12-13 6.734 0 +0
2022-12-14 2022-12-12 6.734 0 +0
2022-12-13 2022-12-09 6.734 0 +0
2022-12-12 2022-12-08 7.460 0 +0
2022-12-09 2022-12-07 6.527 0 +0
2022-12-08 2022-12-06 6.424 0 +0
2022-12-07 2022-12-05 6.838 0 +0
2022-12-06 2022-12-02 6.734 0 +0
2022-12-05 2022-12-01 6.734 0 +0
2022-12-02 2022-11-30 6.734 0 +0
2022-12-01 2022-11-29 6.734 0 +0
2022-11-30 2022-11-28 6.734 0 +0
2022-11-29 2022-11-25 7.149 0 +0
2022-11-28 2022-11-24 7.045 0 +0
2022-11-25 2022-11-23 6.734 0 +0
2022-11-24 2022-11-22 6.424 0 +0
2022-11-23 2022-11-21 7.252 0 +0
2022-11-22 2022-11-18 6.216 0 +0
2022-11-21 2022-11-17 6.216 0 +0
2022-11-18 2022-11-16 6.216 0 +0
2022-11-17 2022-11-15 6.216 0 +0
2022-11-16 2022-11-14 6.216 0 +0
2022-11-15 2022-11-11 7.252 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.216 0 +0
2022-11-10 2022-11-08 6.216 0 +0
2022-11-09 2022-11-07 6.734 0 +0
2022-11-08 2022-11-04 6.942 0 +0
2022-11-07 2022-11-03 6.942 0 +0
2022-11-04 2022-11-02 6.942 0 +0
2022-11-03 2022-11-01 6.424 0 +0
2022-11-02 2022-10-31 6.424 0 +0
2022-11-01 2022-10-28 6.424 0 +0
2022-10-31 2022-10-27 7.770 0 +0
2022-10-28 2022-10-26 7.252 0 +0
2022-10-27 2022-10-25 7.252 0 +0
2022-10-26 2022-10-24 7.252 0 +0
2022-10-25 2022-10-21 7.252 0 +0
2022-10-24 2022-10-20 7.252 0 +0
2022-10-21 2022-10-19 7.149 0 +0
2022-10-20 2022-10-18 7.149 0 +0
2022-10-19 2022-10-17 6.838 0 +0
2022-10-18 2022-10-14 6.216 0 +0
2022-10-17 2022-10-13 6.216 0 +0
2022-10-14 2022-10-12 7.356 0 +0
2022-10-13 2022-10-11 7.460 0 +0
2022-10-12 2022-10-10 7.563 0 +0
2022-10-11 2022-10-07 7.460 0 +0
2022-10-10 2022-10-06 7.149 0 +0
2022-10-07 2022-10-05 7.149 0 +0
2022-10-06 2022-10-03 6.631 0 +0
2022-10-05 2022-09-30 6.631 0 +0
2022-10-03 2022-09-29 6.631 0 +0
2022-09-30 2022-09-28 7.045 0 +0
2022-09-29 2022-09-27 7.149 0 +0
2022-09-28 2022-09-26 6.734 0 +0
2022-09-27 2022-09-23 6.734 0 +0
2022-09-26 2022-09-22 7.045 0 +0
2022-09-23 2022-09-21 7.460 0 +0
2022-09-22 2022-09-20 8.081 0 +0
2022-09-21 2022-09-19 7.874 0 +0
2022-09-20 2022-09-16 5.906 0 +0
2022-09-19 2022-09-15 5.906 0 +0
2022-09-16 2022-09-14 5.906 0 +0
2022-09-15 2022-09-13 4.973 0 +0
2022-09-14 2022-09-09 4.870 0 +0
2022-09-13 2022-09-08 5.025 0 +0
2022-09-09 2022-09-07 5.698 0 +0
2022-09-08 2022-09-06 7.460 0 +0
2022-09-07 2022-09-05 7.978 0 +0
2022-09-06 2022-09-02 7.978 0 +0
2022-09-05 2022-09-01 7.667 0 +0
2022-09-02 2022-08-31 7.978 0 +0
2022-09-01 2022-08-30 7.667 0 +0
2022-08-31 2022-08-29 6.527 0 +0
2022-08-30 2022-08-26 5.180 0 +0
2022-08-29 2022-08-25 3.678 0 +0
2022-08-26 2022-08-24 3.005 0 +0
2022-08-25 2022-08-23 3.005 0 +0
2022-08-24 2022-08-22 3.005 0 +0
2022-08-23 2022-08-19 3.005 0 +0
2022-08-22 2022-08-18 3.005 0 +0
2022-08-19 2022-08-17 3.005 0 +0
2022-08-18 2022-08-16 3.005 0 +0
2022-08-17 2022-08-15 3.005 0 +0
2022-08-16 2022-08-12 3.005 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 3.005 0 +0
2022-08-11 2022-08-09 3.005 0 +0
2022-08-10 2022-08-08 3.005 0 +0
2022-08-09 2022-08-05 3.005 0 +0
2022-08-08 2022-08-04 3.005 0 +0
2022-08-05 2022-08-03 3.005 0 +0
2022-08-04 2022-08-02 3.005 0 +0
2022-08-03 2022-08-01 3.005 0 +0
2022-08-02 2022-07-29 3.005 0 +0
2022-08-01 2022-07-28 3.005 0 +0
2022-07-29 2022-07-27 3.005 0 +0
2022-07-28 2022-07-26 3.005 0 +0
2022-07-27 2022-07-25 3.005 0 +0
2022-07-26 2022-07-22 3.005 0 +0
2022-07-25 2022-07-21 3.005 0 +0
2022-07-22 2022-07-20 3.005 0 +0
2022-07-21 2022-07-19 3.005 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 2.901 0 +0
2022-07-18 2022-07-14 2.901 0 +0
2022-07-15 2022-07-13 3.005 0 +0
2022-07-14 2022-07-12 3.005 0 +0
2022-07-13 2022-07-11 3.005 0 +0
2022-07-12 2022-07-08 3.005 0 +0
2022-07-11 2022-07-07 3.005 0 +0
2022-07-08 2022-07-06 3.005 0 +0
2022-07-07 2022-07-05 3.005 0 +0
2022-07-06 2022-07-04 3.056 0 +0
2022-07-05 2022-06-30 3.056 0 +0
2022-07-04 2022-06-29 3.056 0 +0
2022-06-30 2022-06-28 3.056 0 +0
2022-06-29 2022-06-27 3.056 0 +0
2022-06-28 2022-06-24 3.108 0 +0
2022-06-27 2022-06-23 3.108 0 +0
2022-06-24 2022-06-22 2.849 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.108 0 +0
2022-06-21 2022-06-17 3.108 0 +0
2022-06-20 2022-06-16 3.108 0 +0
2022-06-17 2022-06-15 3.108 0 +0
2022-06-16 2022-06-14 3.108 0 +0
2022-06-15 2022-06-13 3.108 0 +0
2022-06-14 2022-06-10 3.108 0 +0
2022-06-13 2022-06-09 3.212 0 +0
2022-06-10 2022-06-08 3.264 0 +0
2022-06-09 2022-06-07 3.264 0 +0
2022-06-08 2022-06-06 3.315 0 +0
2022-06-07 2022-06-02 4.092 0 +0
2022-06-06 2022-06-01 4.455 0 +0
2022-06-02 2022-05-31 4.300 0 +0
2022-06-01 2022-05-30 4.351 0 +0
2022-05-31 2022-05-27 4.403 0 +0
2022-05-30 2022-05-26 4.455 0 +0
2022-05-27 2022-05-25 4.300 0 +0
2022-05-26 2022-05-24 4.300 0 +0
2022-05-25 2022-05-23 3.937 0 +0
2022-05-24 2022-05-20 3.937 0 +0
2022-05-23 2022-05-19 3.937 0 +0
2022-05-20 2022-05-18 3.937 0 +0
2022-05-19 2022-05-17 3.367 0 +0
2022-05-18 2022-05-16 3.367 0 +0
2022-05-17 2022-05-13 3.367 0 +0
2022-05-16 2022-05-12 3.419 0 +0
2022-05-13 2022-05-11 3.419 0 +0
2022-05-12 2022-05-10 3.471 0 +0
2022-05-11 2022-05-06 3.471 0 +0
2022-05-10 2022-05-05 3.471 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.471 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.471 0 +0
2022-04-29 2022-04-27 3.471 0 +0
2022-04-28 2022-04-26 3.471 0 +0
2022-04-27 2022-04-25 3.419 0 +0
2022-04-26 2022-04-22 3.367 0 +0
2022-04-25 2022-04-21 3.367 0 +0
2022-04-22 2022-04-20 3.419 0 +0
2022-04-21 2022-04-19 3.419 0 +0
2022-04-20 2022-04-14 3.419 0 +0
2022-04-19 2022-04-13 3.419 0 +0
2022-04-14 2022-04-12 3.419 0 +0
2022-04-13 2022-04-11 3.419 0 +0
2022-04-12 2022-04-08 3.419 0 +0
2022-04-11 2022-04-07 3.419 0 +0
2022-04-08 2022-04-06 3.419 0 +0
2022-04-07 2022-04-04 3.471 0 +0
2022-04-06 2022-04-01 3.471 0 +0
2022-04-04 2022-03-31 3.471 0 +0
2022-04-01 2022-03-30 3.005 0 +0
2022-03-31 2022-03-29 3.005 0 +0
2022-03-30 2022-03-28 2.694 0 +0
2022-03-29 2022-03-25 2.694 0 +0
2022-03-28 2022-03-24 2.694 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.694 0 +0
2022-03-23 2022-03-21 2.694 0 +0
2022-03-22 2022-03-18 2.694 0 +0
2022-03-21 2022-03-17 2.590 0 +0
2022-03-18 2022-03-16 2.694 0 +0
2022-03-17 2022-03-15 3.108 0 +0
2022-03-16 2022-03-14 3.108 0 +0
2022-03-15 2022-03-11 3.108 0 +0
2022-03-14 2022-03-10 3.315 0 +0
2022-03-11 2022-03-09 3.626 0 +0
2022-03-10 2022-03-08 3.626 0 +0
2022-03-09 2022-03-07 3.937 0 +0
2022-03-08 2022-03-04 3.419 0 +0
2022-03-07 2022-03-03 3.419 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.212 0 +0
2022-03-02 2022-02-28 3.315 0 +0
2022-03-01 2022-02-25 3.419 0 +0
2022-02-28 2022-02-24 3.419 0 +0
2022-02-25 2022-02-23 3.419 0 +0
2022-02-24 2022-02-22 3.419 0 +0
2022-02-23 2022-02-21 3.523 0 +0
2022-02-22 2022-02-18 3.730 0 +0
2022-02-21 2022-02-17 3.730 0 +0
2022-02-18 2022-02-16 3.730 0 +0
2022-02-17 2022-02-15 3.626 0 +0
2022-02-16 2022-02-14 4.144 0 +0
2022-02-15 2022-02-11 4.662 0 +0
2022-02-14 2022-02-10 4.662 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.662 0 +0
2022-02-09 2022-02-07 4.662 0 +0
2022-02-08 2022-02-04 4.662 0 +0
2022-02-07 2022-01-31 4.766 0 +0
2022-02-04 2022-01-27 4.351 0 +0
2022-01-28 2022-01-26 4.351 0 +0
2022-01-27 2022-01-25 4.351 0 +0
2022-01-26 2022-01-24 4.248 0 +0
2022-01-25 2022-01-21 4.351 0 +0
2022-01-24 2022-01-20 4.559 0 +0
2022-01-21 2022-01-19 4.559 0 +0
2022-01-20 2022-01-18 4.559 0 +0
2022-01-19 2022-01-17 4.662 0 +0
2022-01-18 2022-01-14 4.662 0 +0
2022-01-17 2022-01-13 5.077 0 +0
2022-01-14 2022-01-12 5.077 0 +0
2022-01-13 2022-01-11 5.284 0 +0
2022-01-12 2022-01-10 4.973 0 +0
2022-01-11 2022-01-07 7.252 0 +0
2022-01-10 2022-01-06 9.325 0 +0
2022-01-07 2022-01-05 10.361 0 +0
2022-01-06 2022-01-04 10.464 0 +0
2022-01-05 2022-01-03 10.464 0 +0
2022-01-04 2021-12-31 10.568 0 +0
2022-01-03 2021-12-29 9.428 0 +0
2021-12-30 2021-12-28 9.428 0 +0
2021-12-29 2021-12-24 10.671 0 +0
2021-12-28 2021-12-22 9.428 0 +0
2021-12-23 2021-12-21 6.838 0 +0
2021-12-22 2021-12-20 6.838 0 +0
2021-12-21 2021-12-17 8.081 0 +0
2021-12-20 2021-12-16 8.185 0 +0
2021-12-17 2021-12-15 9.117 0 +0
2021-12-16 2021-12-14 11.708 0 +0
2021-12-15 2021-12-13 11.708 0 +0
2021-12-14 2021-12-10 11.708 0 +0
2021-12-13 2021-12-09 11.708 0 +0
2021-12-10 2021-12-08 11.708 0 +0
2021-12-09 2021-12-07 11.708 0 +0
2021-12-08 2021-12-06 10.775 0 +0
2021-12-07 2021-12-03 10.982 0 +0
2021-12-06 2021-12-02 10.361 0 +0
2021-12-03 2021-12-01 10.464 0 +0
2021-12-02 2021-11-30 11.293 0 +0
2021-12-01 2021-11-29 11.500 0 +0
2021-11-30 2021-11-26 11.604 0 +0
2021-11-29 2021-11-25 10.775 0 +0
2021-11-26 2021-11-24 10.775 0 +0
2021-11-25 2021-11-23 11.500 0 +0
2021-11-24 2021-11-22 11.604 0 +0
2021-11-23 2021-11-19 11.293 0 +0
2021-11-22 2021-11-18 11.604 0 +0
2021-11-19 2021-11-17 11.915 0 +0
2021-11-18 2021-11-16 11.293 0 +0
2021-11-17 2021-11-15 11.604 0 +0
2021-11-16 2021-11-12 10.671 0 +0
2021-11-15 2021-11-11 12.018 0 +0
2021-11-12 2021-11-10 12.433 0 +0
2021-11-11 2021-11-09 11.604 0 +0
2021-11-10 2021-11-08 11.190 0 +0
2021-11-09 2021-11-05 11.811 0 +0
2021-11-08 2021-11-04 12.018 0 +0
2021-11-05 2021-11-03 10.879 0 +0
2021-11-04 2021-11-02 12.744 0 +0
2021-11-03 2021-11-01 12.744 0 +0
2021-11-02 2021-10-29 12.744 0 +0
2021-11-01 2021-10-28 12.847 0 +0
2021-10-29 2021-10-27 12.847 0 +0
2021-10-28 2021-10-26 12.433 0 +0
2021-10-27 2021-10-25 12.433 0 +0
2021-10-26 2021-10-22 12.744 0 +0
2021-10-25 2021-10-21 12.744 0 +0
2021-10-22 2021-10-20 13.054 0 +0
2021-10-21 2021-10-19 13.054 0 +0
2021-10-20 2021-10-18 13.262 0 +0
2021-10-19 2021-10-15 11.397 0 +0
2021-10-18 2021-10-12 12.951 0 +0
2021-10-15 2021-10-11 12.329 0 +0
2021-10-12 2021-10-08 13.572 0 +0
2021-10-11 2021-10-07 12.536 0 +0
2021-10-08 2021-10-06 13.365 0 +0
2021-10-07 2021-10-05 13.572 0 +0
2021-10-06 2021-10-04 14.609 0 +0
2021-10-05 2021-09-30 14.609 0 +0
2021-10-04 2021-09-29 11.915 0 +0
2021-09-30 2021-09-28 15.437 0 +0
2021-09-29 2021-09-27 12.640 0 +0
2021-09-28 2021-09-24 9.325 0 +0
2021-09-27 2021-09-23 9.843 0 +0
2021-09-24 2021-09-21 9.843 0 +0
2021-09-23 2021-09-20 10.775 0 +0
2021-09-21 2021-09-17 10.879 0 +0
2021-09-20 2021-09-16 10.671 0 +0
2021-09-17 2021-09-15 11.293 0 +0
2021-09-16 2021-09-14 11.604 0 +0
2021-09-15 2021-09-13 11.604 0 +0
2021-09-14 2021-09-10 11.915 0 +0
2021-09-13 2021-09-09 11.086 0 +0
2021-09-10 2021-09-08 11.086 0 +0
2021-09-09 2021-09-07 11.190 0 +0
2021-09-08 2021-09-06 11.086 0 +0
2021-09-07 2021-09-03 11.086 0 +0
2021-09-06 2021-09-02 10.671 0 +0
2021-09-03 2021-09-01 11.086 0 +0
2021-09-02 2021-08-31 10.050 0 +0
2021-09-01 2021-08-30 12.640 0 +0
2021-08-31 2021-08-27 12.744 0 +0
2021-08-30 2021-08-26 11.811 0 +0
2021-08-27 2021-08-25 12.122 0 +0
2021-08-26 2021-08-24 12.226 0 +0
2021-08-25 2021-08-23 12.226 0 +0
2021-08-24 2021-08-20 12.226 0 +0
2021-08-23 2021-08-19 12.018 0 +0
2021-08-20 2021-08-18 12.433 0 +0
2021-08-19 2021-08-17 12.433 0 +0
2021-08-18 2021-08-16 12.951 0 +0
2021-08-17 2021-08-13 12.951 0 +0
2021-08-16 2021-08-12 13.262 0 +0
2021-08-13 2021-08-11 13.262 0 +0
2021-08-12 2021-08-10 13.469 0 +0
2021-08-11 2021-08-09 13.365 0 +0
2021-08-10 2021-08-06 12.433 0 +0
2021-08-09 2021-08-05 12.226 0 +0
2021-08-06 2021-08-04 12.433 0 +0
2021-08-05 2021-08-03 11.915 0 +0
2021-08-04 2021-08-02 11.500 0 +0
2021-08-03 2021-07-30 11.190 0 +0
2021-08-02 2021-07-29 11.190 0 +0
2021-07-30 2021-07-28 11.293 0 +0
2021-07-29 2021-07-27 11.293 0 +0
2021-07-28 2021-07-26 10.775 0 +0
2021-07-27 2021-07-23 10.879 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.879 0 +0
2021-07-22 2021-07-20 10.982 0 +0
2021-07-21 2021-07-19 10.982 0 +0
2021-07-20 2021-07-16 10.775 0 +0
2021-07-19 2021-07-15 11.293 0 +0
2021-07-16 2021-07-14 13.469 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.433 0 +0
2021-07-13 2021-07-09 11.293 0 +0
2021-07-12 2021-07-08 11.293 0 +0
2021-07-09 2021-07-07 11.397 0 +0
2021-07-08 2021-07-06 11.397 0 +0
2021-07-07 2021-07-05 11.397 0 +0
2021-07-06 2021-07-02 11.604 0 +0
2021-07-05 2021-06-30 11.397 0 +0
2021-07-02 2021-06-29 11.604 0 +0
2021-06-30 2021-06-28 11.086 0 +0
2021-06-29 2021-06-25 11.086 0 +0
2021-06-28 2021-06-24 11.397 0 +0
2021-06-25 2021-06-23 10.464 0 +0
2021-06-24 2021-06-22 10.464 0 +0
2021-06-23 2021-06-21 11.190 0 +0
2021-06-22 2021-06-18 10.257 0 +0
2021-06-21 2021-06-17 13.262 0 +0
2021-06-18 2021-06-16 13.365 0 +0
2021-06-17 2021-06-15 15.334 0 +0
2021-06-16 2021-06-11 15.334 0 +0
2021-06-15 2021-06-10 15.541 0 +0
2021-06-11 2021-06-09 15.541 0 +0
2021-06-10 2021-06-08 15.541 0 +0
2021-06-09 2021-06-07 16.991 0 +0
2021-06-08 2021-06-04 16.059 0 +0
2021-06-07 2021-06-03 16.370 0 +0
2021-06-04 2021-06-02 16.266 0 +0
2021-06-03 2021-06-01 16.888 0 +0
2021-06-02 2021-05-31 16.991 0 +0
2021-06-01 2021-05-28 18.235 0 +0
2021-05-31 2021-05-27 18.442 0 +0
2021-05-28 2021-05-26 20.721 0 +0
2021-05-27 2021-05-25 20.721 0 +0
2021-05-26 2021-05-24 21.032 0 +0
2021-05-25 2021-05-21 19.685 0 +0
2021-05-24 2021-05-20 19.582 0 +0
2021-05-21 2021-05-18 19.996 0 +0
2021-05-20 2021-05-17 19.996 0 +0
2021-05-18 2021-05-14 19.996 0 +0
2021-05-17 2021-05-13 19.996 0 +0
2021-05-14 2021-05-12 19.374 0 +0
2021-05-13 2021-05-11 19.996 0 +0
2021-05-12 2021-05-10 20.825 0 +0
2021-05-11 2021-05-07 20.929 0 +0
2021-05-10 2021-05-06 21.654 0 +0
2021-05-07 2021-05-05 20.929 0 +0
2021-05-06 2021-05-04 22.172 0 +0
2021-05-05 2021-05-03 20.929 0 +0
2021-05-04 2021-04-30 22.690 0 +0
2021-05-03 2021-04-29 22.690 0 +0
2021-04-30 2021-04-28 22.690 0 +0
2021-04-29 2021-04-27 21.550 0 +0
2021-04-28 2021-04-26 23.622 0 +0
2021-04-27 2021-04-23 22.793 0 +0
2021-04-26 2021-04-22 22.793 0 +0
2021-04-23 2021-04-21 23.311 0 +0
2021-04-22 2021-04-20 22.793 0 +0
2021-04-21 2021-04-19 23.104 0 +0
2021-04-20 2021-04-16 20.929 0 +0
2021-04-19 2021-04-15 20.618 0 +0
2021-04-16 2021-04-14 20.929 0 +0
2021-04-15 2021-04-13 22.793 0 +0
2021-04-14 2021-04-12 24.762 0 +0
2021-04-13 2021-04-09 24.866 0 +0
2021-04-12 2021-04-08 26.420 0 +0
2021-04-09 2021-04-07 26.420 0 +0
2021-04-08 2021-04-01 26.938 0 +0
2021-04-07 2021-03-31 26.938 0 +0
2021-04-01 2021-03-30 25.902 0 +0
2021-03-31 2021-03-29 31.082 0 +0
2021-03-30 2021-03-26 24.348 0 +0
2021-03-29 2021-03-25 23.104 0 +0
2021-03-26 2021-03-24 22.379 0 +0
2021-03-25 2021-03-23 22.379 0 +0
2021-03-24 2021-03-22 21.757 0 +0
2021-03-23 2021-03-19 21.447 0 +0
2021-03-22 2021-03-18 20.514 0 +0
2021-03-19 2021-03-17 20.721 0 +0
2021-03-18 2021-03-16 21.032 0 +0
2021-03-17 2021-03-15 21.757 0 +0
2021-03-16 2021-03-12 20.721 0 +0
2021-03-15 2021-03-11 21.447 0 +0
2021-03-12 2021-03-10 21.447 0 +0
2021-03-11 2021-03-09 21.239 0 +0
2021-03-10 2021-03-08 20.721 0 +0
2021-03-09 2021-03-05 22.690 0 +0
2021-03-08 2021-03-04 24.037 0 +0
2021-03-05 2021-03-03 24.348 0 +0
2021-03-04 2021-03-02 24.348 0 +0
2021-03-03 2021-03-01 22.793 0 +0
2021-03-02 2021-02-26 22.586 0 +0
2021-03-01 2021-02-25 21.757 0 +0
2021-02-26 2021-02-24 22.068 0 +0
2021-02-25 2021-02-23 22.793 0 +0
2021-02-24 2021-02-22 29.010 0 +0
2021-02-23 2021-02-19 31.082 0 +0
2021-02-22 2021-02-18 30.564 0 +0
2021-02-19 2021-02-17 27.974 0 +0
2021-02-18 2021-02-16 20.514 0 +0
2021-02-17 2021-02-11 19.582 0 +0
2021-02-16 2021-02-09 17.820 0 +0
2021-02-10 2021-02-08 19.167 0 +0
2021-02-09 2021-02-05 19.478 0 +0
2021-02-08 2021-02-04 18.442 0 +0
2021-02-05 2021-02-03 18.856 0 +0
2021-02-04 2021-02-02 20.100 0 +0
2021-02-03 2021-02-01 18.856 0 +0
2021-02-02 2021-01-29 18.856 0 +0
2021-02-01 2021-01-28 19.374 0 +0
2021-01-29 2021-01-27 20.514 0 +0
2021-01-28 2021-01-26 20.618 0 +0
2021-01-27 2021-01-25 20.618 0 +0
2021-01-26 2021-01-22 20.721 0 +0
2021-01-25 2021-01-21 20.721 0 +0
2021-01-22 2021-01-20 21.239 0 +0
2021-01-21 2021-01-19 20.721 0 +0
2021-01-20 2021-01-18 21.239 0 +0
2021-01-19 2021-01-15 20.721 0 +0
2021-01-18 2021-01-14 20.721 0 +0
2021-01-15 2021-01-13 21.136 0 +0
2021-01-14 2021-01-12 21.136 0 +0
2021-01-13 2021-01-11 21.136 0 +0
2021-01-12 2021-01-08 20.721 0 +0
2021-01-11 2021-01-07 20.721 0 +0
2021-01-08 2021-01-06 20.721 0 +0
2021-01-07 2021-01-05 20.721 0 +0
2021-01-06 2021-01-04 20.721 0 +0
2021-01-05 2020-12-31 20.307 0 +0
2021-01-04 2020-12-29 19.582 0 +0
2020-12-30 2020-12-28 19.685 0 +0
2020-12-29 2020-12-24 20.721 0 +0
2020-12-28 2020-12-22 19.685 0 +0
2020-12-23 2020-12-21 22.275 0 +0
2020-12-22 2020-12-18 22.172 0 +0
2020-12-21 2020-12-17 22.172 0 +0
2020-12-18 2020-12-16 22.068 0 +0
2020-12-17 2020-12-15 20.721 0 +0
2020-12-16 2020-12-14 22.586 0 +0
2020-12-15 2020-12-11 21.550 0 +0
2020-12-14 2020-12-10 19.685 0 +0
2020-12-11 2020-12-09 20.514 0 +0
2020-12-10 2020-12-08 25.384 0 +0
2020-12-09 2020-12-07 23.519 0 +0
2020-12-08 2020-12-04 25.694 0 +0
2020-12-07 2020-12-03 24.348 0 +0
2020-12-04 2020-12-02 24.140 0 +0
2020-12-03 2020-12-01 24.140 0 +0
2020-12-02 2020-11-30 22.793 0 +0
2020-12-01 2020-11-27 22.793 0 +0
2020-11-30 2020-11-26 23.830 0 +0
2020-11-27 2020-11-25 24.658 0 +0
2020-11-26 2020-11-24 24.762 0 +0
2020-11-25 2020-11-23 24.762 0 +0
2020-11-24 2020-11-20 24.762 0 +0
2020-11-23 2020-11-19 24.866 0 +0
2020-11-20 2020-11-18 25.591 0 +0
2020-11-19 2020-11-17 25.694 0 +0
2020-11-18 2020-11-16 24.244 0 +0
2020-11-17 2020-11-13 22.793 0 +0
2020-11-16 2020-11-12 22.793 0 +0
2020-11-13 2020-11-11 22.586 0 +0
2020-11-12 2020-11-10 23.830 0 +0
2020-11-11 2020-11-09 24.762 0 +0
2020-11-10 2020-11-06 25.487 0 +0
2020-11-09 2020-11-05 23.726 0 +0
2020-11-06 2020-11-04 23.830 0 +0
2020-11-05 2020-11-03 22.483 0 +0
2020-11-04 2020-11-02 25.073 0 +0
2020-11-03 2020-10-30 25.798 0 +0
2020-11-02 2020-10-29 25.798 0 +0
2020-10-30 2020-10-28 25.798 0 +0
2020-10-29 2020-10-27 24.866 0 +0
2020-10-28 2020-10-23 24.866 0 +0
2020-10-27 2020-10-22 24.658 0 +0
2020-10-23 2020-10-21 25.798 0 +0
2020-10-22 2020-10-20 25.798 0 +0
2020-10-21 2020-10-19 25.798 0 +0
2020-10-20 2020-10-16 25.176 0 +0
2020-10-19 2020-10-15 27.974 0 +0
2020-10-16 2020-10-14 29.010 0 +0
2020-10-15 2020-10-12 30.046 0 +0
2020-10-14 2020-10-09 30.564 0 +0
2020-10-12 2020-10-08 28.492 0 +0
2020-10-09 2020-10-07 29.010 0 +0
2020-10-08 2020-10-06 25.902 0 +0
2020-10-07 2020-10-05 25.902 0 +0
2020-10-06 2020-09-30 33.672 0 +0
2020-10-05 2020-09-29 25.798 0 +0
2020-09-30 2020-09-28 23.311 0 +0
2020-09-29 2020-09-25 20.514 0 +0
2020-09-28 2020-09-24 18.649 0 +0
2020-09-25 2020-09-23 19.685 0 +0
2020-09-24 2020-09-22 20.100 0 +0
2020-09-23 2020-09-21 20.100 0 +0
2020-09-22 2020-09-18 20.514 0 +0
2020-09-21 2020-09-17 20.514 0 +0
2020-09-18 2020-09-16 20.514 0 +0
2020-09-17 2020-09-15 20.514 0 +0
2020-09-16 2020-09-14 20.618 0 +0
2020-09-15 2020-09-11 20.618 0 +0
2020-09-14 2020-09-10 20.721 0 +0
2020-09-11 2020-09-09 20.929 0 +0
2020-09-10 2020-09-08 21.032 0 +0
2020-09-09 2020-09-07 21.136 0 +0
2020-09-08 2020-09-04 21.136 0 +0
2020-09-07 2020-09-03 20.721 0 +0
2020-09-04 2020-09-02 20.721 0 +0
2020-09-03 2020-09-01 22.483 0 +0
2020-09-02 2020-08-31 22.275 0 +0
2020-09-01 2020-08-28 22.068 0 +0
2020-08-31 2020-08-27 21.965 0 +0
2020-08-28 2020-08-26 21.757 0 +0
2020-08-27 2020-08-25 23.104 0 +0
2020-08-26 2020-08-24 22.690 0 +0
2020-08-25 2020-08-21 22.690 0 +0
2020-08-24 2020-08-20 22.172 0 +0
2020-08-21 2020-08-19 22.793 0 +0
2020-08-20 2020-08-18 22.793 0 +0
2020-08-19 2020-08-17 20.721 0 +0
2020-08-18 2020-08-14 20.307 0 +0
2020-08-17 2020-08-13 20.618 0 +0
2020-08-14 2020-08-12 20.618 0 +0
2020-08-13 2020-08-11 20.618 0 +0
2020-08-12 2020-08-10 20.203 0 +0
2020-08-11 2020-08-07 20.514 0 +0
2020-08-10 2020-08-06 19.996 0 +0
2020-08-07 2020-08-05 19.892 0 +0
2020-08-06 2020-08-04 23.415 0 +0
2020-08-05 2020-08-03 24.451 0 +0
2020-08-04 2020-07-31 24.451 0 +0
2020-08-03 2020-07-30 23.933 0 +0
2020-07-31 2020-07-29 23.830 0 +0
2020-07-30 2020-07-28 25.902 0 +0
2020-07-29 2020-07-27 25.902 0 +0
2020-07-28 2020-07-24 25.280 0 +0
2020-07-27 2020-07-23 25.384 0 +0
2020-07-24 2020-07-22 24.348 0 +0
2020-07-23 2020-07-21 24.762 0 +0
2020-07-22 2020-07-20 24.348 0 +0
2020-07-21 2020-07-17 24.866 0 +0
2020-07-20 2020-07-16 24.969 0 +0
2020-07-17 2020-07-15 25.073 0 +0
2020-07-16 2020-07-14 25.073 0 +0
2020-07-15 2020-07-13 25.902 0 +0
2020-07-14 2020-07-10 23.830 0 +0
2020-07-13 2020-07-09 24.244 0 +0
2020-07-10 2020-07-08 24.762 0 +0
2020-07-09 2020-07-07 24.451 0 +0
2020-07-08 2020-07-06 25.073 0 +0
2020-07-07 2020-07-03 25.694 0 +0
2020-07-06 2020-07-02 25.384 0 +0
2020-07-03 2020-06-30 25.384 0 +0
2020-07-02 2020-06-29 25.384 0 +0
2020-06-30 2020-06-26 24.866 0 +0
2020-06-29 2020-06-24 24.866 0 +0
2020-06-26 2020-06-23 25.384 0 +0
2020-06-24 2020-06-22 24.451 0 +0
2020-06-23 2020-06-19 23.726 0 +0
2020-06-22 2020-06-18 24.762 0 +0
2020-06-19 2020-06-17 26.420 0 +0
2020-06-18 2020-06-16 26.420 0 +0
2020-06-17 2020-06-15 25.902 0 +0
2020-06-16 2020-06-12 25.902 0 +0
2020-06-15 2020-06-11 25.902 0 +0
2020-06-12 2020-06-10 26.420 0 +0
2020-06-11 2020-06-09 25.902 0 +0
2020-06-10 2020-06-08 25.902 0 +0
2020-06-09 2020-06-05 26.420 0 +0
2020-06-08 2020-06-04 30.046 0 +0
2020-06-05 2020-06-03 27.456 0 +0
2020-06-04 2020-06-02 27.456 0 +0
2020-06-03 2020-06-01 25.384 0 +0
2020-06-02 2020-05-29 27.456 0 +0
2020-06-01 2020-05-28 30.564 0 +0
2020-05-29 2020-05-27 30.564 0 +0
2020-05-28 2020-05-26 30.046 0 +0
2020-05-27 2020-05-25 25.902 0 +0
2020-05-26 2020-05-22 26.420 0 +0
2020-05-25 2020-05-21 24.866 0 +0
2020-05-22 2020-05-20 23.830 0 +0
2020-05-21 2020-05-19 23.830 0 +0
2020-05-20 2020-05-18 24.555 0 +0
2020-05-19 2020-05-15 25.591 0 +0
2020-05-18 2020-05-14 25.694 0 +0
2020-05-15 2020-05-13 25.694 0 +0
2020-05-14 2020-05-12 25.694 0 +0
2020-05-13 2020-05-11 25.694 0 +0
2020-05-12 2020-05-08 25.384 0 +0
2020-05-11 2020-05-07 25.798 0 +0
2020-05-08 2020-05-06 25.798 0 +0
2020-05-07 2020-05-05 25.902 0 +0
2020-05-06 2020-05-04 25.902 0 +0
2020-05-05 2020-04-29 25.902 0 +0
2020-05-04 2020-04-28 25.902 0 +0
2020-04-29 2020-04-27 26.938 0 +0
2020-04-28 2020-04-24 25.798 0 +0
2020-04-27 2020-04-23 25.902 0 +0
2020-04-24 2020-04-22 26.420 0 +0
2020-04-23 2020-04-21 25.902 0 +0
2020-04-22 2020-04-20 31.600 0 +0
2020-04-21 2020-04-17 32.636 0 +0
2020-04-20 2020-04-16 32.636 0 +0
2020-04-17 2020-04-15 32.118 0 +0
2020-04-16 2020-04-14 32.118 0 +0
2020-04-15 2020-04-09 32.636 0 +0
2020-04-14 2020-04-08 31.600 0 +0
2020-04-09 2020-04-07 31.082 0 +0
2020-04-08 2020-04-06 35.226 0 +0
2020-04-07 2020-04-03 35.226 0 +0
2020-04-06 2020-04-02 33.154 0 +0
2020-04-03 2020-04-01 34.190 0 +0
2020-04-02 2020-03-31 34.190 0 +0
2020-04-01 2020-03-30 31.082 0 +0
2020-03-31 2020-03-27 31.082 0 +0
2020-03-30 2020-03-26 33.154 0 +0
2020-03-27 2020-03-25 36.262 0 +0
2020-03-26 2020-03-24 37.298 0 +0
2020-03-25 2020-03-23 35.744 0 +0
2020-03-24 2020-03-20 36.262 0 +0
2020-03-23 2020-03-19 36.262 0 +0
2020-03-20 2020-03-18 37.816 0 +0
2020-03-19 2020-03-17 37.298 0 +0
2020-03-18 2020-03-16 36.262 0 +0
2020-03-17 2020-03-13 36.262 0 +0
2020-03-16 2020-03-12 36.780 0 +0
2020-03-13 2020-03-11 35.744 0 +0
2020-03-12 2020-03-10 37.298 0 +0
2020-03-11 2020-03-09 38.334 0 +0
2020-03-10 2020-03-06 35.226 0 +0
2020-03-09 2020-03-05 34.190 0 +0
2020-03-06 2020-03-04 39.370 0 +0
2020-03-05 2020-03-03 36.780 0 +0
2020-03-04 2020-03-02 37.298 0 +0
2020-03-03 2020-02-28 38.852 0 +0
2020-03-02 2020-02-27 40.925 0 +0
2020-02-28 2020-02-26 37.298 0 +0
2020-02-27 2020-02-25 39.370 0 +0
2020-02-26 2020-02-24 38.334 0 +0
2020-02-25 2020-02-21 38.852 0 +0
2020-02-24 2020-02-20 39.889 0 +0
2020-02-21 2020-02-19 39.370 0 +0
2020-02-20 2020-02-18 39.370 0 +0
2020-02-19 2020-02-17 40.925 0 +0
2020-02-18 2020-02-14 38.334 0 +0
2020-02-17 2020-02-13 38.334 0 +0
2020-02-14 2020-02-12 39.370 0 +0
2020-02-13 2020-02-11 37.298 0 +0
2020-02-12 2020-02-10 37.298 0 +0
2020-02-11 2020-02-07 38.852 0 +0
2020-02-10 2020-02-06 39.889 0 +0
2020-02-07 2020-02-05 38.334 0 +0
2020-02-06 2020-02-04 37.298 0 +0
2020-02-05 2020-02-03 39.370 0 +0
2020-02-04 2020-01-31 40.407 0 +0
2020-02-03 2020-01-30 40.407 0 +0
2020-01-31 2020-01-29 41.961 0 +0
2020-01-30 2020-01-24 43.515 0 +0
2020-01-29 2020-01-22 41.443 0 +0
2020-01-23 2020-01-21 41.443 0 +0
2020-01-22 2020-01-20 41.443 0 +0
2020-01-21 2020-01-17 41.443 0 +0
2020-01-20 2020-01-16 41.443 0 +0
2020-01-17 2020-01-15 41.443 0 +0
2020-01-16 2020-01-14 40.925 0 +0
2020-01-15 2020-01-13 40.407 0 +0
2020-01-14 2020-01-10 44.033 0 +0
2020-01-13 2020-01-09 40.925 0 +0
2020-01-10 2020-01-08 41.443 0 +0
2020-01-09 2020-01-07 41.961 0 +0
2020-01-08 2020-01-06 41.961 0 +0
2020-01-07 2020-01-03 45.069 0 +0
2020-01-06 2020-01-02 45.587 0 +0
2020-01-03 2019-12-31 45.587 0 +0
2020-01-02 2019-12-27 42.997 0 +0
2019-12-30 2019-12-24 44.551 0 +0
2019-12-27 2019-12-20 42.997 0 +0
2019-12-23 2019-12-19 44.033 0 +0
2019-12-20 2019-12-18 43.515 0 +0
2019-12-19 2019-12-17 44.033 0 +0
2019-12-18 2019-12-16 46.105 0 +0
2019-12-17 2019-12-13 46.623 0 +0
2019-12-16 2019-12-12 46.623 0 +0
2019-12-13 2019-12-11 46.623 0 +0
2019-12-12 2019-12-10 46.623 0 +0
2019-12-11 2019-12-09 46.623 0 +0
2019-12-10 2019-12-06 46.105 0 +0
2019-12-09 2019-12-05 45.069 0 +0
2019-12-06 2019-12-04 45.069 0 +0
2019-12-05 2019-12-03 45.069 0 +0
2019-12-04 2019-12-02 45.587 0 +0
2019-12-03 2019-11-29 47.141 0 +0
2019-12-02 2019-11-28 47.141 0 +0
2019-11-29 2019-11-27 46.623 0 +0
2019-11-28 2019-11-26 46.105 0 +0
2019-11-27 2019-11-25 46.623 0 +0
2019-11-26 2019-11-22 47.659 0 +0
2019-11-25 2019-11-21 47.141 0 +0
2019-11-22 2019-11-20 47.141 0 +0
2019-11-21 2019-11-19 46.623 0 +0
2019-11-20 2019-11-18 46.623 0 +0
2019-11-19 2019-11-15 47.141 0 +0
2019-11-18 2019-11-14 47.141 0 +0
2019-11-15 2019-11-13 49.213 0 +0
2019-11-14 2019-11-12 45.069 0 +0
2019-11-13 2019-11-11 47.659 0 +0
2019-11-12 2019-11-08 47.659 0 +0
2019-11-11 2019-11-07 47.659 0 +0
2019-11-08 2019-11-06 47.141 0 +0
2019-11-07 2019-11-05 46.623 0 +0
2019-11-06 2019-11-04 46.623 0 +0
2019-11-05 2019-11-01 48.177 0 +0
2019-11-04 2019-10-31 48.177 0 +0
2019-11-01 2019-10-30 48.177 0 +0
2019-10-31 2019-10-29 48.177 0 +0
2019-10-30 2019-10-28 48.177 0 +0
2019-10-29 2019-10-25 48.695 0 +0
2019-10-28 2019-10-24 48.695 0 +0
2019-10-25 2019-10-23 48.695 0 +0
2019-10-24 2019-10-22 49.731 0 +0
2019-10-23 2019-10-21 50.767 0 +0
2019-10-22 2019-10-18 50.767 0 +0
2019-10-21 2019-10-17 49.731 0 +0
2019-10-18 2019-10-16 49.213 0 +0
2019-10-17 2019-10-15 49.213 0 +0
2019-10-16 2019-10-14 48.695 0 +0
2019-10-15 2019-10-11 48.695 0 +0
2019-10-14 2019-10-10 49.731 0 +0
2019-10-11 2019-10-09 49.213 0 +0
2019-10-10 2019-10-08 48.695 0 +0
2019-10-09 2019-10-04 48.695 0 +0
2019-10-08 2019-10-03 51.285 0 +0
2019-10-04 2019-10-02 51.285 0 +0
2019-10-03 2019-09-30 45.587 0 +0
2019-10-02 2019-09-27 45.587 0 +0
2019-09-30 2019-09-26 48.695 0 +0
2019-09-27 2019-09-25 46.623 0 +0
2019-09-26 2019-09-24 47.659 0 +0
2019-09-25 2019-09-23 47.659 0 +0
2019-09-24 2019-09-20 44.551 0 +0
2019-09-23 2019-09-19 48.177 0 +0
2019-09-20 2019-09-18 48.695 0 +0
2019-09-19 2019-09-17 49.213 0 +0
2019-09-18 2019-09-16 48.177 0 +0
2019-09-17 2019-09-13 50.249 0 +0
2019-09-16 2019-09-12 49.213 0 +0
2019-09-13 2019-09-11 49.213 0 +0
2019-09-12 2019-09-10 49.213 0 +0
2019-09-11 2019-09-09 49.213 0 +0
2019-09-10 2019-09-06 49.731 0 +0
2019-09-09 2019-09-05 49.213 0 +0
2019-09-06 2019-09-04 48.695 0 +0
2019-09-05 2019-09-03 48.695 0 +0
2019-09-04 2019-09-02 50.767 0 +0
2019-09-03 2019-08-30 50.767 0 +0
2019-09-02 2019-08-29 50.249 0 +0
2019-08-30 2019-08-28 50.249 0 +0
2019-08-29 2019-08-27 50.249 0 +0
2019-08-28 2019-08-26 50.249 0 +0
2019-08-27 2019-08-23 50.767 0 +0
2019-08-26 2019-08-22 52.839 0 +0
2019-08-23 2019-08-21 52.839 0 +0
2019-08-22 2019-08-20 49.213 0 +0
2019-08-21 2019-08-19 49.213 0 +0
2019-08-20 2019-08-16 51.803 0 +0
2019-08-19 2019-08-15 48.177 0 +0
2019-08-16 2019-08-14 48.177 0 +0
2019-08-15 2019-08-13 47.141 0 +0
2019-08-14 2019-08-12 48.177 0 +0
2019-08-13 2019-08-09 49.213 0 +0
2019-08-12 2019-08-08 48.177 0 +0
2019-08-09 2019-08-07 49.213 0 +0
2019-08-08 2019-08-06 50.767 0 +0
2019-08-07 2019-08-05 50.767 0 +0
2019-08-06 2019-08-02 52.839 0 +0
2019-08-05 2019-08-01 52.839 0 +0
2019-08-02 2019-07-31 53.875 0 +0
2019-08-01 2019-07-30 51.803 0 +0
2019-07-31 2019-07-29 49.731 0 +0
2019-07-30 2019-07-26 52.839 0 +0
2019-07-29 2019-07-25 51.285 0 +0
2019-07-26 2019-07-24 51.285 0 +0
2019-07-25 2019-07-23 50.249 0 +0
2019-07-24 2019-07-22 51.803 0 +0
2019-07-23 2019-07-19 49.731 0 +0
2019-07-22 2019-07-18 48.177 0 +0
2019-07-19 2019-07-17 52.839 0 +0
2019-07-18 2019-07-16 51.803 0 +0
2019-07-17 2019-07-15 51.803 0 +0
2019-07-16 2019-07-12 51.803 0 +0
2019-07-15 2019-07-11 51.803 0 +0
2019-07-12 2019-07-10 51.803 0 +0
2019-07-11 2019-07-09 50.249 0 +0
2019-07-10 2019-07-08 51.285 0 +0
2019-07-09 2019-07-05 53.875 0 +0
2019-07-08 2019-07-04 53.875 0 +0
2019-07-05 2019-07-03 54.911 0 +0
2019-07-04 2019-07-02 55.948 0 +0
2019-07-03 2019-06-28 53.875 0 +0
2019-07-02 2019-06-27 49.731 0 +0
2019-06-28 2019-06-26 47.659 0 +0
2019-06-27 2019-06-25 47.659 0 +0
2019-06-26 2019-06-24 45.587 0 +0
2019-06-25 2019-06-21 47.659 0 +0
2019-06-24 2019-06-20 47.659 0 +0
2019-06-21 2019-06-19 48.177 0 +0
2019-06-20 2019-06-18 49.731 0 +0
2019-06-19 2019-06-17 49.731 0 +0
2019-06-18 2019-06-14 48.695 0 +0
2019-06-17 2019-06-13 50.249 0 +0
2019-06-14 2019-06-12 50.249 0 +0
2019-06-13 2019-06-11 49.731 0 +0
2019-06-12 2019-06-10 49.731 0 +0
2019-06-11 2019-06-06 47.141 0 +0
2019-06-10 2019-06-05 51.803 0 +0
2019-06-06 2019-06-04 50.249 0 +0
2019-06-05 2019-06-03 50.249 0 +0
2019-06-04 2019-05-31 49.731 0 +0
2019-06-03 2019-05-30 51.285 0 +0
2019-05-31 2019-05-29 50.767 0 +0
2019-05-30 2019-05-28 49.731 0 +0
2019-05-29 2019-05-27 49.213 0 +0
2019-05-28 2019-05-24 49.731 0 +0
2019-05-27 2019-05-23 49.731 0 +0
2019-05-24 2019-05-22 46.623 0 +0
2019-05-23 2019-05-21 47.141 0 +0
2019-05-22 2019-05-20 42.997 0 +0
2019-05-21 2019-05-17 50.767 0 +0
2019-05-20 2019-05-16 52.839 0 +0
2019-05-17 2019-05-15 44.551 0 +0
2019-05-16 2019-05-14 45.069 0 +0
2019-05-15 2019-05-10 46.623 0 +0
2019-05-14 2019-05-09 43.515 0 +0
2019-05-10 2019-05-08 50.249 0 +0
2019-05-09 2019-05-07 48.177 0 +0
2019-05-08 2019-05-06 48.695 0 +0
2019-05-07 2019-05-03 48.177 0 +0
2019-05-06 2019-05-02 47.659 0 +0
2019-05-03 2019-04-30 51.285 0 +0
2019-05-02 2019-04-29 51.803 0 +0
2019-04-30 2019-04-26 56.984 0 +0
2019-04-29 2019-04-25 56.984 0 +0
2019-04-26 2019-04-24 60.092 0 +0
2019-04-25 2019-04-23 60.092 0 +0
2019-04-24 2019-04-18 60.092 0 +0
2019-04-23 2019-04-17 58.020 0 +0
2019-04-18 2019-04-16 52.839 0 +0
2019-04-17 2019-04-15 49.731 0 +0
2019-04-16 2019-04-12 50.767 0 +0
2019-04-15 2019-04-11 52.839 0 +0
2019-04-12 2019-04-10 50.767 0 +0
2019-04-11 2019-04-09 46.623 0 +0
2019-04-10 2019-04-08 44.033 0 +0
2019-04-09 2019-04-04 42.479 0 +0
2019-04-08 2019-04-03 41.961 0 +0
2019-04-04 2019-04-02 41.443 0 +0
2019-04-03 2019-04-01 43.515 0 +0
2019-04-02 2019-03-29 40.925 0 +0
2019-04-01 2019-03-28 42.479 0 +0
2019-03-29 2019-03-27 41.443 0 +0
2019-03-28 2019-03-26 40.407 0 +0
2019-03-27 2019-03-25 38.852 0 +0
2019-03-26 2019-03-22 38.852 0 +0
2019-03-25 2019-03-21 38.852 0 +0
2019-03-22 2019-03-20 38.852 0 +0
2019-03-21 2019-03-19 38.852 0 +0
2019-03-20 2019-03-18 40.925 0 +0
2019-03-19 2019-03-15 39.370 0 +0
2019-03-18 2019-03-14 38.334 0 +0
2019-03-15 2019-03-13 38.334 0 +0
2019-03-14 2019-03-12 42.479 0 +0
2019-03-13 2019-03-11 41.443 0 +0
2019-03-12 2019-03-08 41.443 0 +0
2019-03-11 2019-03-07 42.997 0 +0
2019-03-08 2019-03-06 42.997 0 +0
2019-03-07 2019-03-05 42.997 0 +0
2019-03-06 2019-03-04 40.925 0 +0
2019-03-05 2019-03-01 40.925 0 +0
2019-03-04 2019-02-28 41.443 0 +0
2019-03-01 2019-02-27 40.407 0 +0
2019-02-28 2019-02-26 40.407 0 +0
2019-02-27 2019-02-25 40.925 0 +0
2019-02-26 2019-02-22 38.852 0 +0
2019-02-25 2019-02-21 39.370 0 +0
2019-02-22 2019-02-20 39.889 0 +0
2019-02-21 2019-02-19 39.889 0 +0
2019-02-20 2019-02-18 39.889 0 +0
2019-02-19 2019-02-15 39.889 0 +0
2019-02-18 2019-02-14 38.852 0 +0
2019-02-15 2019-02-13 38.852 0 +0
2019-02-14 2019-02-12 39.889 0 +0
2019-02-13 2019-02-11 39.889 0 +0
2019-02-12 2019-02-08 38.334 0 +0
2019-02-11 2019-02-04 39.370 0 +0
2019-02-08 2019-01-31 37.816 0 +0
2019-02-01 2019-01-30 38.334 0 +0
2019-01-31 2019-01-29 38.334 0 +0
2019-01-30 2019-01-28 38.334 0 +0
2019-01-29 2019-01-25 38.334 0 +0
2019-01-28 2019-01-24 38.334 0 +0
2019-01-25 2019-01-23 38.852 0 +0
2019-01-24 2019-01-22 39.889 0 +0
2019-01-23 2019-01-21 39.370 0 +0
2019-01-22 2019-01-18 39.370 0 +0
2019-01-21 2019-01-17 39.370 0 +0
2019-01-18 2019-01-16 39.370 0 +0
2019-01-17 2019-01-15 36.780 0 +0
2019-01-16 2019-01-14 37.298 0 +0
2019-01-15 2019-01-11 39.370 0 +0
2019-01-14 2019-01-10 39.370 0 +0
2019-01-11 2019-01-09 38.852 0 +0
2019-01-10 2019-01-08 38.334 0 +0
2019-01-09 2019-01-07 38.334 0 +0
2019-01-08 2019-01-04 38.334 0 +0
2019-01-07 2019-01-03 38.334 0 +0
2019-01-04 2019-01-02 36.262 0 +0
2019-01-03 2018-12-31 39.370 0 +0
2019-01-02 2018-12-27 39.370 0 +0
2018-12-28 2018-12-24 39.889 0 +0
2018-12-27 2018-12-20 40.407 0 +0
2018-12-21 2018-12-19 40.925 0 +0
2018-12-20 2018-12-18 40.925 0 +0
2018-12-19 2018-12-17 40.925 0 +0
2018-12-18 2018-12-14 40.925 0 +0
2018-12-17 2018-12-13 39.370 0 +0
2018-12-14 2018-12-12 40.407 0 +0
2018-12-13 2018-12-11 38.334 0 +0
2018-12-12 2018-12-10 41.443 0 +0
2018-12-11 2018-12-07 41.961 0 +0
2018-12-10 2018-12-06 39.370 0 +0
2018-12-07 2018-12-05 40.407 0 +0
2018-12-06 2018-12-04 41.443 0 +0
2018-12-05 2018-12-03 41.443 0 +0
2018-12-04 2018-11-30 41.443 0 +0
2018-12-03 2018-11-29 41.443 0 +0
2018-11-30 2018-11-28 40.925 0 +0
2018-11-29 2018-11-27 39.889 0 +0
2018-11-28 2018-11-26 40.925 0 +0
2018-11-27 2018-11-23 41.443 0 +0
2018-11-26 2018-11-22 37.816 0 +0
2018-11-23 2018-11-21 40.407 0 +0
2018-11-22 2018-11-20 42.479 0 +0
2018-11-21 2018-11-19 40.925 0 +0
2018-11-20 2018-11-16 40.925 0 +0
2018-11-19 2018-11-15 41.443 0 +0
2018-11-16 2018-11-14 43.515 0 +0
2018-11-15 2018-11-13 43.515 0 +0
2018-11-14 2018-11-12 40.407 0 +0
2018-11-13 2018-11-09 43.515 0 +0
2018-11-12 2018-11-08 44.551 0 +0
2018-11-09 2018-11-07 42.997 0 +0
2018-11-08 2018-11-06 36.780 0 +0
2018-11-07 2018-11-05 36.780 0 +0
2018-11-06 2018-11-02 37.816 0 +0
2018-11-05 2018-11-01 36.780 0 +0
2018-11-02 2018-10-31 35.226 0 +0
2018-11-01 2018-10-30 37.298 0 +0
2018-10-31 2018-10-29 39.889 0 +0
2018-10-30 2018-10-26 40.407 0 +0
2018-10-29 2018-10-25 40.407 0 +0
2018-10-26 2018-10-24 40.925 0 +0
2018-10-25 2018-10-23 40.407 0 +0
2018-10-24 2018-10-22 40.407 0 +0
2018-10-23 2018-10-19 39.889 0 +0
2018-10-22 2018-10-18 40.407 0 +0
2018-10-19 2018-10-16 38.852 0 +0
2018-10-18 2018-10-15 42.997 0 +0
2018-10-16 2018-10-12 44.033 0 +0
2018-10-15 2018-10-11 45.069 0 +0
2018-10-12 2018-10-10 46.105 0 +0
2018-10-11 2018-10-09 45.069 0 +0
2018-10-10 2018-10-08 46.105 0 +0
2018-10-09 2018-10-05 51.285 0 +0
2018-10-08 2018-10-04 51.803 0 +0
2018-10-05 2018-10-03 51.803 0 +0
2018-10-04 2018-10-02 52.839 0 +0
2018-10-03 2018-09-28 51.803 0 +0
2018-10-02 2018-09-27 51.803 0 +0
2018-09-28 2018-09-26 51.803 0 +0
2018-09-27 2018-09-24 49.731 0 +0
2018-09-26 2018-09-21 50.249 0 +0
2018-09-24 2018-09-20 47.659 0 +0
2018-09-21 2018-09-19 48.177 0 +0
2018-09-20 2018-09-18 45.587 0 +0
2018-09-19 2018-09-17 44.551 0 +0
2018-09-18 2018-09-14 46.105 0 +0
2018-09-17 2018-09-13 47.141 0 +0
2018-09-14 2018-09-12 48.695 0 +0
2018-09-13 2018-09-11 51.803 0 +0
2018-09-12 2018-09-10 53.875 0 +0
2018-09-11 2018-09-07 53.875 0 +0
2018-09-10 2018-09-06 53.875 0 +0
2018-09-07 2018-09-05 54.911 0 +0
2018-09-06 2018-09-04 55.948 0 +0
2018-09-05 2018-09-03 55.948 0 +0
2018-09-04 2018-08-31 55.948 0 +0
2018-09-03 2018-08-30 58.020 0 -116
2018-08-30 2018-08-28 56.984 116 +116 0.00% 6,610
2018-08-21 2018-08-17 60.092 0 -579
2018-08-20 2018-08-16 49.731 579 -116 0.00% 28,794
2018-08-17 2018-08-15 58.020 695 -116 0.00% 40,324
2018-08-16 2018-08-14 62.164 811 +232 0.00% 50,415
2018-08-15 2018-08-13 65.272 579 +579 0.00% 37,793
2018-08-06 2018-08-02 68.380 0 -11,003
2018-08-03 2018-08-01 62.164 11,003 -1,969 0.03% 683,990
2018-08-02 2018-07-31 62.164 12,972 -1,390 0.03% 806,391
2018-08-01 2018-07-30 61.128 14,362 -1,969 0.03% 877,918
2018-07-31 2018-07-27 61.128 16,331 -3,938 0.04% 998,279
2018-07-30 2018-07-26 61.128 20,269 -2,548 0.05% 1,239,001
2018-07-27 2018-07-25 61.128 22,817 -3,938 0.06% 1,394,755
2018-07-26 2018-07-24 60.092 26,755 -9,498 0.07% 1,607,756
2018-07-25 2018-07-23 61.128 36,253 -11,350 0.09% 2,216,069
2018-07-24 2018-07-20 55.948 47,603 -1,969 0.12% 2,663,271
2018-07-23 2018-07-19 56.984 49,572 -2,896 0.13% 2,824,791
2018-07-20 2018-07-18 58.020 52,468 -5,328 0.13% 3,044,176
2018-07-19 2018-07-17 59.056 57,796 -115 0.15% 3,413,185
2018-07-18 2018-07-16 60.092 57,911 -4,749 0.15% 3,479,976
2018-07-17 2018-07-13 59.056 62,660 -8,455 0.16% 3,700,433
2018-07-13 2018-07-11 61.128 71,115 -9,845 0.18% 4,347,108
2018-07-12 2018-07-10 63.200 80,960 -17,837 0.21% 5,116,672
2018-07-11 2018-07-09 60.092 98,797 -3,127 0.25% 5,936,890
2018-07-10 2018-07-06 61.128 101,924 -7,876 0.26% 6,230,397
2018-07-09 2018-07-05 59.056 109,800 -5,907 0.28% 6,484,320
2018-07-06 2018-07-04 61.128 115,707 -11,351 0.29% 7,072,922
2018-07-05 2018-07-03 61.128 127,058 -11,582 0.32% 7,766,785
2018-07-04 2018-06-29 62.164 138,640 -5,907 0.35% 8,618,408
2018-07-03 2018-06-28 59.056 144,547 -10,192 0.37% 8,536,330
2018-06-29 2018-06-27 56.984 154,739 -9,614 0.39% 8,817,586
2018-06-28 2018-06-26 53.875 164,353 -1,969 0.42% 8,854,585
2018-06-27 2018-06-25 48.177 166,322 -1,969 0.42% 8,012,903
2018-06-26 2018-06-22 50.249 168,291 -1,968 0.43% 8,456,485
2018-06-25 2018-06-21 48.177 170,259 -1,969 0.43% 8,202,576
2018-06-22 2018-06-20 48.695 172,228 -1,390 0.44% 8,386,657
2018-04-16 2018-04-12 46.623 173,618 +29,303 0.44% 8,094,583
2018-03-23 2018-03-21 46.105 144,315 -3,475 0.37% 6,653,631
2018-03-15 2018-03-13 51.285 147,790 -3,475 0.37% 7,579,446
2018-03-14 2018-03-12 50.767 151,265 -3,706 0.38% 7,679,302
2018-03-13 2018-03-09 50.249 154,971 -2,548 0.39% 7,787,166
2018-03-12 2018-03-08 52.839 157,519 -1,622 0.40% 8,323,201
2018-03-09 2018-03-07 52.839 159,141 -7,181 0.40% 8,408,906
2018-03-08 2018-03-06 51.803 166,322 -1,737 0.42% 8,616,025
2018-03-05 2018-03-01 54.911 168,059 -11,003 0.43% 9,228,368
2018-03-02 2018-02-28 52.839 179,062 -1,622 0.45% 9,461,519
2018-02-28 2018-02-26 52.839 180,684 -3,474 0.46% 9,547,224
2018-02-23 2018-02-21 51.803 184,158 -1,738 0.47% 9,539,988
2018-02-21 2018-02-15 49.213 185,896 -1,158 0.47% 9,148,521
2018-01-31 2018-01-29 51.803 187,054 -3,011 0.50% 9,690,010
2018-01-30 2018-01-26 51.803 190,065 -4,633 0.51% 9,845,990
2018-01-29 2018-01-25 50.249 194,698 -2,317 0.52% 9,783,415
2018-01-26 2018-01-24 51.803 197,015 -1,158 0.53% 10,206,023
2018-01-25 2018-01-23 51.803 198,173 -5,559 0.53% 10,266,011
2018-01-24 2018-01-22 51.803 203,732 -3,243 0.55% 10,553,986
2018-01-23 2018-01-19 50.249 206,975 -2,780 0.56% 10,400,324
2018-01-22 2018-01-18 51.285 209,755 -15,404 0.56% 10,757,337
2018-01-19 2018-01-17 50.249 225,159 -2,317 0.60% 11,314,055
2018-01-18 2018-01-16 51.803 227,476 -3,475 0.61% 11,784,003
2018-01-17 2018-01-15 51.803 230,951 -3,474 0.62% 11,964,019
2018-01-15 2018-01-11 61.128 234,425 -4,749 0.63% 14,329,901
2018-01-12 2018-01-10 61.128 239,174 -2,085 0.64% 14,620,197
2018-01-11 2018-01-09 66.308 241,259 -20,848 0.65% 15,997,449
2018-01-10 2018-01-08 51.803 262,107 -232 0.70% 13,578,002
2018-01-09 2018-01-05 52.839 262,339 -1,158 0.70% 13,861,821
2018-01-08 2018-01-04 52.839 263,497 -2,895 0.71% 13,923,009
2018-01-05 2018-01-03 51.803 266,392 -3,475 0.72% 13,799,979
2018-01-04 2018-01-02 50.249 269,867 -2,317 0.72% 13,560,596
2018-01-03 2017-12-29 50.767 272,184 -2,316 0.73% 13,818,023
2018-01-02 2017-12-28 52.839 274,500 -2,316 0.74% 14,504,400
2017-12-29 2017-12-27 53.875 276,816 -6,255 0.74% 14,913,575
2017-12-28 2017-12-22 48.695 283,071 -2,664 0.76% 13,784,166
2017-12-27 2017-12-21 49.731 285,735 -3,474 0.77% 14,209,929
2017-12-22 2017-12-20 48.177 289,209 -2,317 0.78% 13,933,236
2017-12-21 2017-12-19 49.731 291,526 -12,740 0.78% 14,497,923
2017-12-20 2017-12-18 46.623 304,266 -6,950 0.82% 14,185,779
2017-12-19 2017-12-15 48.177 311,216 -3,243 0.84% 14,993,469
2017-12-15 2017-12-13 51.285 314,459 -6,370 0.84% 16,127,107
2017-12-14 2017-12-12 53.875 320,829 -8,108 0.86% 17,284,794
2017-12-13 2017-12-11 52.839 328,937 -4,633 0.88% 17,380,815
2017-12-08 2017-12-06 68.380 333,570 -4,980 0.90% 22,809,626
2017-12-07 2017-12-05 73.561 338,550 -6,370 0.91% 24,903,960
2017-12-06 2017-12-04 77.705 344,920 -11,583 0.93% 26,801,980
2017-12-05 2017-12-01 73.561 356,503 -11,929 0.96% 26,224,594
2017-12-04 2017-11-30 75.633 368,432 -12,741 0.99% 27,865,539
2017-12-01 2017-11-29 80.813 381,173 -1,853 1.02% 30,803,777
2017-11-30 2017-11-28 82.885 383,026 -463 1.03% 31,747,204
2017-11-29 2017-11-27 82.885 383,489 -1,853 1.03% 31,785,580
2017-11-28 2017-11-24 88.066 385,342 -1,854 1.03% 33,935,364
2017-11-27 2017-11-23 88.066 387,196 -2,084 1.04% 34,098,638
2017-11-24 2017-11-22 94.282 389,280 -3,823 1.05% 36,702,084
2017-11-23 2017-11-21 104.643 393,103 -926 1.06% 41,135,329
2017-11-22 2017-11-20 122.256 394,029 -11,235 1.06% 48,172,306
2017-11-21 2017-11-17 92.210 405,264 -1,737 1.09% 37,369,327
2017-11-20 2017-11-16 93.246 407,001 -2,548 1.09% 37,951,175
2017-11-17 2017-11-15 94.282 409,549 -4,865 1.10% 38,613,085
2017-11-16 2017-11-14 93.246 414,414 -1,853 1.11% 38,642,407
2017-11-15 2017-11-13 96.354 416,267 -1,853 1.12% 40,109,031
2017-11-10 2017-11-08 104.643 418,120 +347 1.12% 43,753,174
2017-10-23 2017-10-19 137.797 417,773 -2,548 1.12% 57,567,750
2017-10-20 2017-10-18 137.797 420,321 -926 1.13% 57,918,856
2017-10-19 2017-10-17 129.508 421,247 +1,042 1.13% 54,554,939
2017-10-18 2017-10-16 130.544 420,205 +116 1.13% 54,855,352
2017-10-17 2017-10-13 127.436 420,089 -3,938 1.13% 53,534,489
2017-10-16 2017-10-12 119.148 424,027 -2,317 1.14% 50,521,774
2017-10-13 2017-10-11 132.616 426,344 -695 1.15% 56,540,204
2017-10-12 2017-10-10 135.725 427,039 -231 1.15% 57,959,693
2017-10-11 2017-10-09 140.905 427,270 +579 1.15% 60,204,444
2017-10-10 2017-10-06 140.905 426,691 +347 1.15% 60,122,860
2017-10-09 2017-10-04 122.256 426,344 +579 1.15% 52,123,000
2017-10-03 2017-09-28 100.498 425,765 -2,432 1.14% 42,788,685
2017-09-26 2017-09-22 82.885 428,197 -2,316 1.15% 35,491,214
2017-09-25 2017-09-21 84.957 430,513 +1,737 1.16% 36,575,255
2017-09-21 2017-09-19 88.066 428,776 +116 1.15% 37,760,404
2017-09-20 2017-09-18 88.066 428,660 +463 1.15% 37,750,189
2017-09-12 2017-09-08 93.246 428,197 -1,158 1.15% 39,927,615
2017-09-11 2017-09-07 89.102 429,355 +15,057 1.15% 38,256,234
2017-09-08 2017-09-06 82.885 414,298 -3,011 1.11% 34,339,192
2017-09-07 2017-09-05 76.669 417,309 -4,633 1.12% 31,994,602
2017-09-06 2017-09-04 64.236 421,942 -4,286 1.13% 27,103,894
2017-09-05 2017-09-01 62.164 426,228 +463 1.15% 26,496,009
2017-09-04 2017-08-31 63.200 425,765 -463 1.14% 26,908,348
2017-09-01 2017-08-30 63.200 426,228 +463 1.15% 26,937,610
2017-08-31 2017-08-29 63.200 425,765 +116 1.14% 26,908,348
2017-08-30 2017-08-28 64.236 425,649 -1,042 1.14% 27,342,017
2017-08-29 2017-08-25 63.200 426,691 +25,018 1.15% 26,966,871
2017-08-28 2017-08-24 61.128 401,673 -5,328 1.08% 24,553,414
2017-08-22 2017-08-18 53.875 407,001 -1,622 1.09% 21,927,346
2017-03-24 2017-03-22 48.695 408,623 +86,867 1.10% 19,897,930
2017-03-23 2017-03-21 48.695 321,756 +86,752 0.86% 15,667,935
2017-03-07 2017-03-03 56.984 235,004 -9,498 0.63% 13,391,375
2017-03-06 2017-03-02 61.128 244,502 -10,540 0.66% 14,945,886
2017-02-23 2017-02-21 65.272 255,042 -72,389 0.69% 16,647,135
2017-02-22 2017-02-20 65.272 327,431 -45,403 0.88% 21,372,119
2017-02-21 2017-02-17 69.416 372,834 -38,453 1.00% 25,880,792
2017-01-06 2017-01-04 53.875 411,287 -347 1.10% 22,158,256
2017-01-05 2017-01-03 53.875 411,634 -811 1.11% 22,176,950
2016-12-13 2016-12-09 50.767 412,445 -1,158 1.11% 20,938,683
2016-12-02 2016-11-30 51.285 413,603 -4,178 1.11% 21,211,732
2016-11-24 2016-11-22 52.311 417,781 -2,925 1.11% 21,854,521
2016-11-18 2016-11-16 54.362 420,706 -1,170 1.12% 22,870,571
2016-11-03 2016-11-01 51.285 421,876 +1,170 1.12% 21,636,014
2016-10-28 2016-10-26 51.285 420,706 +6,435 1.12% 21,576,011
2016-10-27 2016-10-25 50.772 414,271 +1,170 1.10% 21,033,530
2016-10-26 2016-10-24 54.362 413,101 +1,170 1.10% 22,457,146
2016-10-25 2016-10-20 56.414 411,931 -1,170 1.10% 23,238,581
2016-10-20 2016-10-18 55.388 413,101 +2,925 1.20% 22,880,865
2016-10-19 2016-10-17 54.362 410,176 +234 1.19% 22,298,136
2016-10-18 2016-10-14 53.337 409,942 +351 1.19% 21,864,935
2016-10-14 2016-10-12 56.414 409,591 +20,356 1.19% 23,106,573
2016-10-13 2016-10-11 54.362 389,235 +4,797 1.13% 21,159,733
2016-10-12 2016-10-07 56.414 384,438 +117 1.12% 21,687,597
2016-10-11 2016-10-06 56.414 384,321 -3,510 1.12% 21,680,997
2016-10-05 2016-10-03 54.362 387,831 -2,340 1.13% 21,083,409
2016-09-30 2016-09-28 51.285 390,171 +10,881 1.13% 20,010,016
2016-09-29 2016-09-27 49.747 379,290 +19,303 1.10% 18,868,421
2016-09-28 2016-09-26 49.747 359,987 +9,594 1.05% 17,908,161
2016-09-22 2016-09-20 52.311 350,393 +21,293 1.02% 18,329,391
2016-09-21 2016-09-19 51.285 329,100 +13,571 0.96% 16,877,974
2016-09-19 2016-09-14 50.772 315,529 +1,170 0.92% 16,020,163
2016-09-15 2016-09-13 50.772 314,359 +1,170 0.91% 15,960,759
2016-09-14 2016-09-12 53.337 313,189 +2,690 0.91% 16,704,454
2016-09-13 2016-09-09 57.439 310,499 +38,491 0.90% 17,834,900
2016-09-08 2016-09-06 59.491 272,008 -5,850 0.79% 16,181,997
2016-09-02 2016-08-31 62.568 277,858 -819 0.81% 17,385,019
2016-08-30 2016-08-26 62.568 278,677 +14,390 0.81% 17,436,263
2016-08-29 2016-08-25 61.542 264,287 +20,123 0.77% 16,264,829
2016-08-26 2016-08-24 58.465 244,164 +5,850 0.71% 14,275,092
2016-08-25 2016-08-23 62.568 238,314 -12,401 0.69% 14,910,830
2016-08-24 2016-08-22 61.542 250,715 +24,100 0.73% 15,429,577
2016-08-23 2016-08-19 58.465 226,615 +23,165 0.66% 13,249,087
2016-08-19 2016-08-17 55.388 203,450 +17,432 0.59% 11,268,702
2016-08-18 2016-08-16 53.337 186,018 +23,047 0.54% 9,921,578
2016-08-17 2016-08-15 56.414 162,971 +37,321 0.47% 9,193,809
2016-08-16 2016-08-12 54.362 125,650 -936 0.37% 6,830,631
2016-08-12 2016-08-10 51.285 126,586 +819 0.37% 6,491,994
2016-08-11 2016-08-09 50.260 125,767 +702 0.37% 6,320,992
2016-08-09 2016-08-05 43.080 125,065 -1,404 0.36% 5,387,751
2016-08-03 2016-07-29 39.490 126,469 -702 0.37% 4,994,215
2016-08-01 2016-07-28 40.002 127,171 +9,827 0.37% 5,087,157
2016-07-29 2016-07-27 39.490 117,344 +28,664 0.34% 4,633,872
2016-07-27 2016-07-25 35.900 88,680 +14,624 0.26% 3,183,583
2016-07-26 2016-07-22 34.874 74,056 +21,058 0.22% 2,582,627
2016-07-25 2016-07-21 36.413 52,998 +24,335 0.15% 1,929,791
2016-07-21 2016-07-19 36.925 28,663 +28,663 0.08% 1,058,392
2014-12-08 2014-12-04 12.821 0 -1,755
2014-12-05 2014-12-03 12.223 1,755 +1,404 0.01% 21,451
2014-12-04 2014-12-02 15.471 351 -233,634 0.00% 5,430
2014-12-03 2014-12-01 18.976 233,985 -1,053 0.76% 4,439,992
2014-12-02 2014-11-28 18.805 235,038 +1,053 0.76% 4,419,793
2014-12-01 2014-11-27 20.087 233,985 -1,404 0.76% 4,699,991
2014-11-28 2014-11-26 21.369 235,389 +1,404 0.76% 5,029,993
2014-11-26 2014-11-24 17.693 233,985 +233,985 0.76% 4,139,993
2013-09-11 2013-09-09 8.291 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top