History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 400 | +0 | 0.00% | 5,712 |
| 2025-10-13 | 2025-10-09 | 14.930 | 400 | +0 | 0.00% | 5,972 |
| 2025-10-10 | 2025-10-08 | 14.930 | 400 | +0 | 0.00% | 5,972 |
| 2025-10-09 | 2025-10-06 | 14.820 | 400 | +0 | 0.00% | 5,928 |
| 2025-10-08 | 2025-10-03 | 15.200 | 400 | +0 | 0.00% | 6,080 |
| 2025-10-06 | 2025-10-02 | 14.300 | 400 | +0 | 0.00% | 5,720 |
| 2025-10-03 | 2025-09-30 | 13.780 | 400 | +0 | 0.00% | 5,512 |
| 2025-10-02 | 2025-09-29 | 16.570 | 400 | +0 | 0.00% | 6,628 |
| 2025-09-30 | 2025-09-26 | 17.090 | 400 | +0 | 0.00% | 6,836 |
| 2025-09-29 | 2025-09-25 | 17.780 | 400 | +0 | 0.00% | 7,112 |
| 2025-09-26 | 2025-09-24 | 18.000 | 400 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 17.000 | 400 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 17.770 | 400 | +0 | 0.00% | 7,108 |
| 2025-09-23 | 2025-09-19 | 17.500 | 400 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 17.980 | 400 | +0 | 0.00% | 7,192 |
| 2025-09-19 | 2025-09-17 | 16.890 | 400 | +0 | 0.00% | 6,756 |
| 2025-09-18 | 2025-09-16 | 17.610 | 400 | +0 | 0.00% | 7,044 |
| 2025-09-17 | 2025-09-15 | 17.800 | 400 | +0 | 0.00% | 7,120 |
| 2025-09-16 | 2025-09-12 | 16.800 | 400 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 16.560 | 400 | +0 | 0.00% | 6,624 |
| 2025-09-12 | 2025-09-10 | 16.070 | 400 | +0 | 0.00% | 6,428 |
| 2025-09-11 | 2025-09-09 | 15.680 | 400 | +0 | 0.00% | 6,272 |
| 2025-09-10 | 2025-09-08 | 16.170 | 400 | +0 | 0.00% | 6,468 |
| 2025-09-09 | 2025-09-05 | 15.920 | 400 | +0 | 0.00% | 6,368 |
| 2025-09-08 | 2025-09-04 | 16.300 | 400 | +0 | 0.00% | 6,520 |
| 2025-09-05 | 2025-09-03 | 17.010 | 400 | +0 | 0.00% | 6,804 |
| 2025-09-04 | 2025-09-02 | 17.280 | 400 | +0 | 0.00% | 6,912 |
| 2025-09-03 | 2025-09-01 | 17.610 | 400 | +0 | 0.00% | 7,044 |
| 2025-09-02 | 2025-08-29 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2025-09-01 | 2025-08-28 | 17.770 | 400 | +0 | 0.00% | 7,108 |
| 2025-08-29 | 2025-08-27 | 18.000 | 400 | -14,000 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 18.300 | 14,400 | +14,000 | 0.02% | 263,520 |
| 2025-08-14 | 2025-08-12 | 18.190 | 400 | -40,000 | 0.00% | 7,276 |
| 2025-07-31 | 2025-07-29 | 17.500 | 40,400 | -10,000 | 0.05% | 707,000 |
| 2025-07-30 | 2025-07-28 | 17.000 | 50,400 | -10,000 | 0.07% | 856,800 |
| 2025-07-29 | 2025-07-25 | 16.000 | 60,400 | -9,000 | 0.08% | 966,400 |
| 2025-07-28 | 2025-07-24 | 15.100 | 69,400 | -11,000 | 0.09% | 1,047,940 |
| 2025-07-22 | 2025-07-18 | 14.060 | 80,400 | +26,000 | 0.10% | 1,130,424 |
| 2025-07-03 | 2025-06-30 | 9.500 | 54,400 | -12,000 | 0.07% | 516,800 |
| 2025-06-04 | 2025-06-02 | 8.700 | 66,400 | -30,000 | 0.09% | 577,680 |
| 2025-05-27 | 2025-05-23 | 9.380 | 96,400 | +13,000 | 0.12% | 904,232 |
| 2025-05-23 | 2025-05-21 | 8.480 | 83,400 | +12,000 | 0.11% | 707,232 |
| 2025-05-21 | 2025-05-19 | 9.120 | 71,400 | -12,000 | 0.09% | 651,168 |
| 2025-05-20 | 2025-05-16 | 8.900 | 83,400 | -17,000 | 0.11% | 742,260 |
| 2025-05-19 | 2025-05-15 | 7.600 | 100,400 | +14,000 | 0.13% | 763,040 |
| 2025-05-15 | 2025-05-13 | 7.350 | 86,400 | -14,000 | 0.11% | 635,040 |
| 2025-05-14 | 2025-05-12 | 7.450 | 100,400 | +15,000 | 0.13% | 747,980 |
| 2025-04-29 | 2025-04-25 | 5.670 | 85,400 | -10,000 | 0.11% | 484,218 |
| 2025-04-16 | 2025-04-14 | 4.680 | 95,400 | -20,000 | 0.12% | 446,472 |
| 2025-04-14 | 2025-04-10 | 4.620 | 115,400 | +13,000 | 0.15% | 533,148 |
| 2025-04-10 | 2025-04-08 | 4.740 | 102,400 | +10,000 | 0.13% | 485,376 |
| 2025-03-20 | 2025-03-18 | 5.030 | 92,400 | +15,000 | 0.12% | 464,772 |
| 2025-03-19 | 2025-03-17 | 5.000 | 77,400 | -23,000 | 0.10% | 387,000 |
| 2025-03-18 | 2025-03-14 | 4.980 | 100,400 | -1,900 | 0.13% | 499,992 |
| 2025-02-27 | 2025-02-25 | 5.050 | 102,300 | +20,000 | 0.13% | 516,615 |
| 2025-02-26 | 2025-02-24 | 5.110 | 82,300 | -20,000 | 0.11% | 420,553 |
| 2025-02-18 | 2025-02-14 | 5.000 | 102,300 | +100,000 | 0.13% | 511,500 |
| 2023-11-23 | 2023-11-21 | 3.264 | 2,300 | -364 | 0.00% | 7,506 |
| 2020-08-07 | 2020-08-05 | 19.892 | 2,664 | -1,737 | 0.01% | 52,994 |
| 2018-10-22 | 2018-10-18 | 40.407 | 4,401 | -232 | 0.01% | 177,829 |
| 2018-09-14 | 2018-09-12 | 48.695 | 4,633 | -347 | 0.01% | 225,604 |
| 2018-09-13 | 2018-09-11 | 51.803 | 4,980 | -232 | 0.01% | 257,980 |
| 2018-09-10 | 2018-09-06 | 53.875 | 5,212 | +232 | 0.01% | 280,799 |
| 2018-08-21 | 2018-08-17 | 60.092 | 4,980 | -232 | 0.01% | 299,257 |
| 2018-08-20 | 2018-08-16 | 49.731 | 5,212 | +116 | 0.01% | 259,199 |
| 2018-08-17 | 2018-08-15 | 58.020 | 5,096 | +116 | 0.01% | 295,668 |
| 2018-08-15 | 2018-08-13 | 65.272 | 4,980 | +115 | 0.01% | 325,055 |
| 2018-08-13 | 2018-08-09 | 68.380 | 4,865 | +116 | 0.01% | 332,670 |
| 2018-08-07 | 2018-08-03 | 69.416 | 4,749 | +348 | 0.01% | 329,658 |
| 2018-07-26 | 2018-07-24 | 60.092 | 4,401 | -116 | 0.01% | 264,464 |
| 2018-07-04 | 2018-06-29 | 62.164 | 4,517 | -116 | 0.01% | 280,794 |
| 2018-03-23 | 2018-03-21 | 46.105 | 4,633 | -1,506 | 0.01% | 213,604 |
| 2018-03-20 | 2018-03-16 | 48.177 | 6,139 | +232 | 0.02% | 295,759 |
| 2018-03-16 | 2018-03-14 | 51.285 | 5,907 | -116 | 0.01% | 302,942 |
| 2018-03-14 | 2018-03-12 | 50.767 | 6,023 | -926 | 0.02% | 305,771 |
| 2018-03-13 | 2018-03-09 | 50.249 | 6,949 | +2,316 | 0.02% | 349,182 |
| 2018-01-19 | 2018-01-17 | 50.249 | 4,633 | -579 | 0.01% | 232,804 |
| 2018-01-18 | 2018-01-16 | 51.803 | 5,212 | +579 | 0.01% | 269,999 |
| 2018-01-17 | 2018-01-15 | 51.803 | 4,633 | -926 | 0.01% | 240,005 |
| 2018-01-16 | 2018-01-12 | 56.984 | 5,559 | +231 | 0.01% | 316,772 |
| 2018-01-15 | 2018-01-11 | 61.128 | 5,328 | -695 | 0.01% | 325,689 |
| 2018-01-12 | 2018-01-10 | 61.128 | 6,023 | +695 | 0.02% | 368,173 |
| 2018-01-11 | 2018-01-09 | 66.308 | 5,328 | +695 | 0.01% | 353,290 |
| 2017-12-29 | 2017-12-27 | 53.875 | 4,633 | -695 | 0.01% | 249,605 |
| 2017-12-28 | 2017-12-22 | 48.695 | 5,328 | +695 | 0.01% | 259,447 |
| 2017-12-21 | 2017-12-19 | 49.731 | 4,633 | -232 | 0.01% | 230,404 |
| 2017-12-20 | 2017-12-18 | 46.623 | 4,865 | -115 | 0.01% | 226,821 |
| 2017-12-18 | 2017-12-14 | 49.731 | 4,980 | +231 | 0.01% | 247,661 |
| 2017-12-15 | 2017-12-13 | 51.285 | 4,749 | +348 | 0.01% | 243,554 |
| 2017-12-13 | 2017-12-11 | 52.839 | 4,401 | -695 | 0.01% | 232,546 |
| 2017-12-11 | 2017-12-07 | 49.731 | 5,096 | +116 | 0.01% | 253,430 |
| 2017-12-08 | 2017-12-06 | 68.380 | 4,980 | -116 | 0.01% | 340,534 |
| 2017-12-05 | 2017-12-01 | 73.561 | 5,096 | -232 | 0.01% | 374,865 |
| 2017-12-04 | 2017-11-30 | 75.633 | 5,328 | +232 | 0.01% | 402,971 |
| 2017-11-30 | 2017-11-28 | 82.885 | 5,096 | -579 | 0.01% | 422,383 |
| 2017-11-29 | 2017-11-27 | 82.885 | 5,675 | +579 | 0.02% | 470,374 |
| 2017-11-27 | 2017-11-23 | 88.066 | 5,096 | +579 | 0.01% | 448,782 |
| 2017-11-24 | 2017-11-22 | 94.282 | 4,517 | -116 | 0.01% | 425,872 |
| 2017-11-23 | 2017-11-21 | 104.643 | 4,633 | +2,896 | 0.01% | 484,809 |
| 2017-11-22 | 2017-11-20 | 122.256 | 1,737 | +579 | 0.00% | 212,358 |
| 2017-11-20 | 2017-11-16 | 93.246 | 1,158 | +695 | 0.00% | 107,979 |
| 2017-11-17 | 2017-11-15 | 94.282 | 463 | -116 | 0.00% | 43,653 |
| 2017-11-16 | 2017-11-14 | 93.246 | 579 | -116 | 0.00% | 53,989 |
| 2017-11-15 | 2017-11-13 | 96.354 | 695 | +232 | 0.00% | 66,966 |
| 2017-11-14 | 2017-11-10 | 102.570 | 463 | -348 | 0.00% | 47,490 |
| 2017-11-10 | 2017-11-08 | 104.643 | 811 | +579 | 0.00% | 84,865 |
| 2017-11-08 | 2017-11-06 | 111.895 | 232 | -3,011 | 0.00% | 25,960 |
| 2017-11-07 | 2017-11-03 | 119.148 | 3,243 | +3,011 | 0.01% | 386,395 |
| 2017-11-02 | 2017-10-31 | 120.184 | 232 | -1,969 | 0.00% | 27,883 |
| 2017-11-01 | 2017-10-30 | 121.220 | 2,201 | +1,738 | 0.01% | 266,804 |
| 2017-10-31 | 2017-10-27 | 123.292 | 463 | +231 | 0.00% | 57,084 |
| 2017-10-27 | 2017-10-25 | 122.256 | 232 | -347 | 0.00% | 28,363 |
| 2017-10-26 | 2017-10-24 | 128.472 | 579 | +347 | 0.00% | 74,385 |
| 2017-10-20 | 2017-10-18 | 137.797 | 232 | -231 | 0.00% | 31,969 |
| 2017-10-19 | 2017-10-17 | 129.508 | 463 | -1,159 | 0.00% | 59,962 |
| 2017-10-18 | 2017-10-16 | 130.544 | 1,622 | +1,159 | 0.00% | 211,743 |
| 2017-10-17 | 2017-10-13 | 127.436 | 463 | +231 | 0.00% | 59,003 |
| 2017-10-10 | 2017-10-06 | 140.905 | 232 | +232 | 0.00% | 32,690 |
| 2017-10-03 | 2017-09-28 | 100.498 | 0 | -927 | ||
| 2017-09-29 | 2017-09-27 | 87.030 | 927 | +927 | 0.00% | 80,676 |
| 2017-09-27 | 2017-09-25 | 87.030 | 0 | -2,548 | ||
| 2017-09-26 | 2017-09-22 | 82.885 | 2,548 | -927 | 0.01% | 211,192 |
| 2017-09-25 | 2017-09-21 | 84.957 | 3,475 | -1,621 | 0.01% | 295,227 |
| 2017-09-21 | 2017-09-19 | 88.066 | 5,096 | -116 | 0.01% | 448,782 |
| 2017-09-20 | 2017-09-18 | 88.066 | 5,212 | -4,054 | 0.01% | 458,998 |
| 2017-09-19 | 2017-09-15 | 87.030 | 9,266 | +4,054 | 0.02% | 806,415 |
| 2017-09-18 | 2017-09-14 | 88.066 | 5,212 | -116 | 0.01% | 458,998 |
| 2017-09-15 | 2017-09-13 | 85.993 | 5,328 | -2,200 | 0.01% | 458,173 |
| 2017-09-14 | 2017-09-12 | 83.921 | 7,528 | -1,738 | 0.02% | 631,760 |
| 2017-09-11 | 2017-09-07 | 89.102 | 9,266 | -3,127 | 0.02% | 825,616 |
| 2017-09-08 | 2017-09-06 | 82.885 | 12,393 | +232 | 0.03% | 1,027,197 |
| 2017-08-28 | 2017-08-24 | 61.128 | 12,161 | -116 | 0.03% | 743,376 |
| 2017-08-24 | 2017-08-21 | 52.839 | 12,277 | -1,969 | 0.03% | 648,709 |
| 2017-08-22 | 2017-08-18 | 53.875 | 14,246 | +1,737 | 0.04% | 767,509 |
| 2017-08-21 | 2017-08-17 | 51.803 | 12,509 | +232 | 0.03% | 648,007 |
| 2017-08-07 | 2017-08-03 | 50.249 | 12,277 | -232 | 0.03% | 616,909 |
| 2017-08-04 | 2017-08-02 | 52.839 | 12,509 | +116 | 0.03% | 660,967 |
| 2017-08-03 | 2017-08-01 | 52.839 | 12,393 | +232 | 0.03% | 654,838 |
| 2017-07-27 | 2017-07-25 | 48.177 | 12,161 | -1,043 | 0.03% | 585,881 |
| 2017-07-26 | 2017-07-24 | 48.177 | 13,204 | +1,043 | 0.04% | 636,130 |
| 2017-07-21 | 2017-07-19 | 43.515 | 12,161 | -580 | 0.03% | 529,183 |
| 2017-07-19 | 2017-07-17 | 42.479 | 12,741 | +580 | 0.03% | 541,221 |
| 2017-07-14 | 2017-07-12 | 42.997 | 12,161 | -695 | 0.03% | 522,883 |
| 2017-07-13 | 2017-07-11 | 40.925 | 12,856 | -579 | 0.03% | 526,127 |
| 2017-07-12 | 2017-07-10 | 39.889 | 13,435 | +579 | 0.04% | 535,902 |
| 2017-07-11 | 2017-07-07 | 38.334 | 12,856 | -348 | 0.03% | 492,827 |
| 2017-07-10 | 2017-07-06 | 37.816 | 13,204 | +348 | 0.04% | 499,328 |
| 2017-07-04 | 2017-06-30 | 38.852 | 12,856 | -1,159 | 0.03% | 499,487 |
| 2017-07-03 | 2017-06-29 | 39.889 | 14,015 | +1,159 | 0.04% | 559,038 |
| 2017-06-26 | 2017-06-22 | 42.997 | 12,856 | -464 | 0.03% | 552,766 |
| 2017-06-23 | 2017-06-21 | 44.033 | 13,320 | +464 | 0.04% | 586,517 |
| 2017-05-19 | 2017-05-17 | 47.659 | 12,856 | -1,738 | 0.03% | 612,704 |
| 2017-05-18 | 2017-05-16 | 47.659 | 14,594 | +1,738 | 0.04% | 695,536 |
| 2017-05-17 | 2017-05-15 | 47.141 | 12,856 | -1,969 | 0.03% | 606,044 |
| 2017-05-16 | 2017-05-12 | 46.623 | 14,825 | +1,158 | 0.04% | 691,185 |
| 2017-05-15 | 2017-05-11 | 47.659 | 13,667 | +811 | 0.04% | 651,356 |
| 2017-05-12 | 2017-05-10 | 46.623 | 12,856 | -1,390 | 0.03% | 599,385 |
| 2017-05-11 | 2017-05-09 | 46.105 | 14,246 | +1,390 | 0.04% | 656,811 |
| 2017-05-10 | 2017-05-08 | 47.659 | 12,856 | -2,896 | 0.03% | 612,704 |
| 2017-05-09 | 2017-05-05 | 47.141 | 15,752 | +2,896 | 0.04% | 742,565 |
| 2017-05-05 | 2017-05-02 | 48.177 | 12,856 | -464 | 0.03% | 619,364 |
| 2017-05-04 | 2017-04-28 | 48.177 | 13,320 | +464 | 0.04% | 641,718 |
| 2017-05-02 | 2017-04-27 | 49.213 | 12,856 | -579 | 0.03% | 632,684 |
| 2017-04-28 | 2017-04-26 | 49.731 | 13,435 | +579 | 0.04% | 668,138 |
| 2017-03-20 | 2017-03-16 | 48.695 | 12,856 | +2,316 | 0.03% | 626,024 |
| 2017-03-17 | 2017-03-15 | 48.177 | 10,540 | -579 | 0.03% | 507,786 |
| 2017-03-16 | 2017-03-14 | 49.213 | 11,119 | +347 | 0.03% | 547,201 |
| 2017-03-15 | 2017-03-13 | 51.803 | 10,772 | +232 | 0.03% | 558,025 |
| 2017-03-13 | 2017-03-09 | 50.767 | 10,540 | +4,633 | 0.03% | 535,086 |
| 2017-03-09 | 2017-03-07 | 52.839 | 5,907 | +4,633 | 0.02% | 312,122 |
| 2017-03-06 | 2017-03-02 | 61.128 | 1,274 | -579 | 0.00% | 77,877 |
| 2017-03-03 | 2017-03-01 | 59.056 | 1,853 | +579 | 0.00% | 109,430 |
| 2017-03-01 | 2017-02-27 | 60.092 | 1,274 | -579 | 0.00% | 76,557 |
| 2017-02-28 | 2017-02-24 | 61.128 | 1,853 | -2,317 | 0.00% | 113,270 |
| 2017-02-23 | 2017-02-21 | 65.272 | 4,170 | -2,316 | 0.01% | 272,185 |
| 2017-02-22 | 2017-02-20 | 65.272 | 6,486 | +2,316 | 0.02% | 423,355 |
| 2017-02-21 | 2017-02-17 | 69.416 | 4,170 | +1,159 | 0.01% | 289,466 |
| 2017-02-20 | 2017-02-16 | 71.489 | 3,011 | +2,316 | 0.01% | 215,252 |
| 2017-02-13 | 2017-02-09 | 55.948 | 695 | -579 | 0.00% | 38,884 |
| 2017-02-10 | 2017-02-08 | 55.948 | 1,274 | +579 | 0.00% | 71,277 |
| 2017-02-08 | 2017-02-06 | 56.984 | 695 | -232 | 0.00% | 39,604 |
| 2017-02-07 | 2017-02-03 | 58.020 | 927 | +232 | 0.00% | 53,784 |
| 2017-02-02 | 2017-01-27 | 54.911 | 695 | -2,316 | 0.00% | 38,163 |
| 2017-02-01 | 2017-01-25 | 54.911 | 3,011 | +2,316 | 0.01% | 165,338 |
| 2017-01-06 | 2017-01-04 | 53.875 | 695 | -2,896 | 0.00% | 37,443 |
| 2017-01-05 | 2017-01-03 | 53.875 | 3,591 | +2,896 | 0.01% | 193,467 |
| 2016-12-29 | 2016-12-23 | 51.285 | 695 | -2,896 | 0.00% | 35,643 |
| 2016-12-28 | 2016-12-22 | 50.249 | 3,591 | +2,896 | 0.01% | 180,445 |
| 2016-12-02 | 2016-11-30 | 51.285 | 695 | -7 | 0.00% | 35,643 |
| 2016-10-12 | 2016-10-07 | 56.414 | 702 | +702 | 0.00% | 39,602 |
| 2016-10-07 | 2016-10-05 | 60.517 | 0 | -2,925 | ||
| 2016-10-06 | 2016-10-04 | 60.517 | 2,925 | +2,925 | 0.01% | 177,011 |
| 2016-09-09 | 2016-09-07 | 57.439 | 0 | -5,031 | ||
| 2016-08-26 | 2016-08-24 | 58.465 | 5,031 | -5,849 | 0.01% | 294,138 |
| 2016-04-11 | 2016-04-07 | 37.096 | 10,880 | -351 | 0.03% | 403,608 |
| 2016-03-23 | 2016-03-21 | 36.669 | 11,231 | +10,880 | 0.03% | 411,829 |
| 2016-03-10 | 2016-03-08 | 30.686 | 351 | +351 | 0.00% | 10,771 |
| 2015-09-25 | 2015-09-23 | 23.078 | 0 | -1,755 | ||
| 2015-08-27 | 2015-08-25 | 18.976 | 1,755 | -1,755 | 0.01% | 33,302 |
| 2015-08-26 | 2015-08-24 | 19.061 | 3,510 | -7,019 | 0.01% | 66,904 |
| 2015-07-31 | 2015-07-29 | 22.566 | 10,529 | -702 | 0.03% | 237,592 |
| 2015-07-27 | 2015-07-23 | 23.848 | 11,231 | +702 | 0.03% | 267,833 |
| 2015-07-24 | 2015-07-22 | 24.446 | 10,529 | -3,159 | 0.03% | 257,392 |
| 2015-07-23 | 2015-07-21 | 23.078 | 13,688 | +1,404 | 0.04% | 315,897 |
| 2015-07-14 | 2015-07-10 | 17.095 | 12,284 | -2,808 | 0.04% | 209,996 |
| 2015-07-08 | 2015-07-06 | 13.847 | 15,092 | +1,404 | 0.04% | 208,979 |
| 2015-07-07 | 2015-07-03 | 17.693 | 13,688 | +1,404 | 0.04% | 242,187 |
| 2015-06-22 | 2015-06-18 | 28.121 | 12,284 | +1,755 | 0.04% | 345,443 |
| 2015-06-16 | 2015-06-12 | 28.634 | 10,529 | -1,404 | 0.03% | 301,490 |
| 2015-06-09 | 2015-06-05 | 17.779 | 11,933 | +1,053 | 0.03% | 212,155 |
| 2015-06-08 | 2015-06-04 | 17.095 | 10,880 | -1,053 | 0.03% | 185,994 |
| 2015-05-28 | 2015-05-26 | 15.984 | 11,933 | -351 | 0.03% | 190,736 |
| 2015-05-18 | 2015-05-14 | 13.078 | 12,284 | +1,404 | 0.04% | 160,647 |
| 2015-05-11 | 2015-05-07 | 12.907 | 10,880 | -1,755 | 0.03% | 140,426 |
| 2015-04-30 | 2015-04-28 | 13.847 | 12,635 | -2,457 | 0.04% | 174,957 |
| 2015-04-28 | 2015-04-24 | 14.018 | 15,092 | +2,457 | 0.04% | 211,559 |
| 2015-04-15 | 2015-04-13 | 13.249 | 12,635 | +3,510 | 0.04% | 167,397 |
| 2015-04-13 | 2015-04-09 | 12.479 | 9,125 | -702 | 0.03% | 113,875 |
| 2015-04-10 | 2015-04-08 | 12.907 | 9,827 | +351 | 0.03% | 126,835 |
| 2015-03-30 | 2015-03-26 | 13.163 | 9,476 | +702 | 0.03% | 124,735 |
| 2015-03-27 | 2015-03-25 | 13.676 | 8,774 | -702 | 0.03% | 119,994 |
| 2015-03-25 | 2015-03-23 | 14.445 | 9,476 | -3,159 | 0.03% | 136,884 |
| 2015-03-20 | 2015-03-18 | 12.821 | 12,635 | +1,053 | 0.04% | 161,997 |
| 2014-12-23 | 2014-12-19 | 10.513 | 11,582 | +2,106 | 0.04% | 121,767 |
| 2014-12-17 | 2014-12-15 | 10.855 | 9,476 | +3,860 | 0.03% | 102,866 |
| 2014-12-16 | 2014-12-12 | 10.599 | 5,616 | +1,053 | 0.02% | 59,524 |
| 2014-12-15 | 2014-12-11 | 9.659 | 4,563 | +3,159 | 0.01% | 44,073 |
| 2014-12-12 | 2014-12-10 | 9.146 | 1,404 | -1,404 | 0.00% | 12,841 |
| 2014-12-11 | 2014-12-09 | 9.402 | 2,808 | -1,053 | 0.01% | 26,402 |
| 2014-12-08 | 2014-12-04 | 12.821 | 3,861 | +351 | 0.01% | 49,503 |
| 2014-12-05 | 2014-12-03 | 12.223 | 3,510 | +351 | 0.01% | 42,903 |
| 2014-12-04 | 2014-12-02 | 15.471 | 3,159 | -23,866 | 0.01% | 48,873 |
| 2014-12-03 | 2014-12-01 | 18.976 | 27,025 | -702 | 0.09% | 512,814 |
| 2014-12-02 | 2014-11-28 | 18.805 | 27,727 | -14,039 | 0.09% | 521,395 |
| 2014-12-01 | 2014-11-27 | 20.087 | 41,766 | +702 | 0.14% | 838,942 |
| 2014-11-28 | 2014-11-26 | 21.369 | 41,064 | +702 | 0.13% | 877,491 |
| 2014-11-25 | 2014-11-21 | 17.779 | 40,362 | -19,304 | 0.14% | 717,591 |
| 2014-11-18 | 2014-11-14 | 9.060 | 59,666 | +59,666 | 0.20% | 540,597 |
| 2014-11-14 | 2014-11-12 | 8.377 | 0 | -2,457 | ||
| 2014-08-01 | 2014-07-30 | 7.778 | 2,457 | -702 | 0.01% | 19,111 |
| 2014-06-27 | 2014-06-25 | 7.180 | 3,159 | -10,529 | 0.01% | 22,681 |
| 2014-06-26 | 2014-06-24 | 6.924 | 13,688 | -22,463 | 0.05% | 94,769 |
| 2014-04-10 | 2014-04-08 | 7.522 | 36,151 | -16,496 | 0.12% | 271,922 |
| 2014-04-08 | 2014-04-04 | 7.436 | 52,647 | -9,125 | 0.18% | 391,502 |
| 2014-03-24 | 2014-03-20 | 7.607 | 61,772 | -9,126 | 0.21% | 469,919 |
| 2014-03-20 | 2014-03-18 | 7.180 | 70,898 | +7,722 | 0.24% | 509,043 |
| 2014-03-17 | 2014-03-13 | 7.522 | 63,176 | -10,529 | 0.22% | 475,200 |
| 2014-03-12 | 2014-03-10 | 7.436 | 73,705 | -2,106 | 0.25% | 548,097 |
| 2014-03-10 | 2014-03-06 | 7.693 | 75,811 | -16,847 | 0.26% | 583,198 |
| 2014-03-04 | 2014-02-28 | 7.094 | 92,658 | -13,688 | 0.32% | 657,358 |
| 2014-02-25 | 2014-02-21 | 6.924 | 106,346 | -1,053 | 0.37% | 736,287 |
| 2014-02-18 | 2014-02-14 | 7.094 | 107,399 | -4,212 | 0.37% | 761,938 |
| 2014-02-11 | 2014-02-07 | 7.522 | 111,611 | -3,159 | 0.38% | 839,520 |
| 2014-01-09 | 2014-01-07 | 7.607 | 114,770 | -2,808 | 0.39% | 873,091 |
| 2014-01-02 | 2013-12-27 | 7.265 | 117,578 | -702 | 0.40% | 854,252 |
| 2013-12-19 | 2013-12-17 | 7.180 | 118,280 | -1,053 | 0.41% | 849,243 |
| 2013-12-18 | 2013-12-16 | 7.009 | 119,333 | -1,053 | 0.41% | 836,403 |
| 2013-12-11 | 2013-12-09 | 7.009 | 120,386 | -1,052 | 0.41% | 843,784 |
| 2013-12-02 | 2013-11-28 | 7.607 | 121,438 | -1,755 | 0.42% | 923,817 |
| 2013-11-26 | 2013-11-22 | 7.351 | 123,193 | +1,755 | 0.42% | 905,578 |
| 2013-11-14 | 2013-11-12 | 8.206 | 121,438 | +1,403 | 0.42% | 996,476 |
| 2013-11-13 | 2013-11-11 | 8.291 | 120,035 | +3,510 | 0.41% | 995,224 |
| 2013-11-12 | 2013-11-08 | 8.548 | 116,525 | +13,688 | 0.40% | 996,002 |
| 2013-11-11 | 2013-11-07 | 8.206 | 102,837 | -3,509 | 0.35% | 843,843 |
| 2013-11-05 | 2013-11-01 | 7.949 | 106,346 | +2,456 | 0.37% | 845,367 |
| 2013-11-01 | 2013-10-30 | 8.120 | 103,890 | +22,112 | 0.36% | 843,604 |
| 2013-10-31 | 2013-10-29 | 8.377 | 81,778 | +74,758 | 0.28% | 685,021 |
| 2013-09-23 | 2013-09-18 | 7.778 | 7,020 | -351 | 0.03% | 54,603 |
| 2013-09-12 | 2013-09-10 | 8.120 | 7,371 | -14,741 | 0.03% | 59,854 |
| 2013-09-11 | 2013-09-09 | 8.291 | 22,112 | 0.08% | 183,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy