History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 7,397,510 | +0 | 9.55% | 105,636,443 |
| 2025-10-13 | 2025-10-09 | 14.930 | 7,397,510 | +0 | 9.55% | 110,444,824 |
| 2025-10-10 | 2025-10-08 | 14.930 | 7,397,510 | -28,000 | 9.55% | 110,444,824 |
| 2025-10-09 | 2025-10-06 | 14.820 | 7,425,510 | -22,000 | 9.59% | 110,046,058 |
| 2025-10-08 | 2025-10-03 | 15.200 | 7,447,510 | +39,000 | 9.62% | 113,202,152 |
| 2025-10-06 | 2025-10-02 | 14.300 | 7,408,510 | +13,500 | 9.57% | 105,941,693 |
| 2025-10-03 | 2025-09-30 | 13.780 | 7,395,010 | -313,000 | 9.55% | 101,903,238 |
| 2025-10-02 | 2025-09-29 | 16.570 | 7,708,010 | -29,000 | 9.96% | 127,721,726 |
| 2025-09-30 | 2025-09-26 | 17.090 | 7,737,010 | +28,000 | 9.99% | 132,225,501 |
| 2025-09-29 | 2025-09-25 | 17.780 | 7,709,010 | +27,000 | 9.96% | 137,066,198 |
| 2025-09-26 | 2025-09-24 | 18.000 | 7,682,010 | -7,000 | 9.92% | 138,276,180 |
| 2025-09-25 | 2025-09-23 | 17.000 | 7,689,010 | +14,000 | 9.93% | 130,713,170 |
| 2025-09-24 | 2025-09-22 | 17.770 | 7,675,010 | +9,600 | 9.91% | 136,384,928 |
| 2025-09-23 | 2025-09-19 | 17.500 | 7,665,410 | +130,000 | 9.90% | 134,144,675 |
| 2025-09-22 | 2025-09-18 | 17.980 | 7,535,410 | -92,000 | 9.73% | 135,486,672 |
| 2025-09-19 | 2025-09-17 | 16.890 | 7,627,410 | +80,000 | 9.85% | 128,826,955 |
| 2025-09-18 | 2025-09-16 | 17.610 | 7,547,410 | -13,000 | 9.75% | 132,909,890 |
| 2025-09-17 | 2025-09-15 | 17.800 | 7,560,410 | -6,000 | 9.76% | 134,575,298 |
| 2025-09-16 | 2025-09-12 | 16.800 | 7,566,410 | +2,000 | 9.77% | 127,115,688 |
| 2025-09-15 | 2025-09-11 | 16.560 | 7,564,410 | +1,000 | 9.77% | 125,266,630 |
| 2025-09-12 | 2025-09-10 | 16.070 | 7,563,410 | -1,000 | 9.77% | 121,543,999 |
| 2025-09-11 | 2025-09-09 | 15.680 | 7,564,410 | -5,000 | 9.77% | 118,609,949 |
| 2025-09-10 | 2025-09-08 | 16.170 | 7,569,410 | +16,000 | 9.78% | 122,397,360 |
| 2025-09-09 | 2025-09-05 | 15.920 | 7,553,410 | +145,000 | 9.76% | 120,250,287 |
| 2025-09-08 | 2025-09-04 | 16.300 | 7,408,410 | +16,000 | 9.57% | 120,757,083 |
| 2025-09-05 | 2025-09-03 | 17.010 | 7,392,410 | +164,000 | 9.55% | 125,744,894 |
| 2025-09-04 | 2025-09-02 | 17.280 | 7,228,410 | -4,506 | 9.34% | 124,906,925 |
| 2025-09-03 | 2025-09-01 | 17.610 | 7,232,916 | +29,500 | 9.34% | 127,371,651 |
| 2025-09-02 | 2025-08-29 | 18.180 | 7,203,416 | -6,000 | 9.30% | 130,958,103 |
| 2025-09-01 | 2025-08-28 | 17.770 | 7,209,416 | +11,000 | 9.31% | 128,111,322 |
| 2025-08-29 | 2025-08-27 | 18.000 | 7,198,416 | -2,000 | 9.30% | 129,571,488 |
| 2025-08-28 | 2025-08-26 | 17.960 | 7,200,416 | -4,000 | 9.30% | 129,319,471 |
| 2025-08-27 | 2025-08-25 | 17.990 | 7,204,416 | +16,000 | 9.31% | 129,607,444 |
| 2025-08-26 | 2025-08-22 | 18.200 | 7,188,416 | +381,000 | 9.28% | 130,829,171 |
| 2025-08-25 | 2025-08-21 | 17.280 | 6,807,416 | +33,000 | 8.79% | 117,632,148 |
| 2025-08-22 | 2025-08-20 | 17.020 | 6,774,416 | +19,000 | 8.75% | 115,300,560 |
| 2025-08-21 | 2025-08-19 | 16.480 | 6,755,416 | +16,000 | 8.73% | 111,329,256 |
| 2025-08-20 | 2025-08-18 | 16.400 | 6,739,416 | +81,000 | 8.70% | 110,526,422 |
| 2025-08-19 | 2025-08-15 | 17.970 | 6,658,416 | +161,000 | 8.60% | 119,651,736 |
| 2025-08-18 | 2025-08-14 | 18.300 | 6,497,416 | +146,000 | 8.39% | 118,902,713 |
| 2025-08-15 | 2025-08-13 | 18.300 | 6,351,416 | +405,000 | 8.20% | 116,230,913 |
| 2025-08-14 | 2025-08-12 | 18.190 | 5,946,416 | +270,000 | 7.68% | 108,165,307 |
| 2025-08-13 | 2025-08-11 | 17.600 | 5,676,416 | +153,000 | 7.33% | 99,904,922 |
| 2025-08-12 | 2025-08-08 | 17.280 | 5,523,416 | +161,000 | 7.13% | 95,444,628 |
| 2025-08-11 | 2025-08-07 | 16.560 | 5,362,416 | -114,000 | 6.93% | 88,801,609 |
| 2025-08-08 | 2025-08-06 | 16.300 | 5,476,416 | +141,000 | 7.07% | 89,265,581 |
| 2025-08-07 | 2025-08-05 | 16.760 | 5,335,416 | +108,000 | 6.89% | 89,421,572 |
| 2025-08-06 | 2025-08-04 | 17.000 | 5,227,416 | +136,000 | 6.75% | 88,866,072 |
| 2025-08-05 | 2025-08-01 | 16.900 | 5,091,416 | +54,000 | 6.58% | 86,044,930 |
| 2025-08-04 | 2025-07-31 | 16.360 | 5,037,416 | +108,800 | 6.51% | 82,412,126 |
| 2025-08-01 | 2025-07-30 | 16.500 | 4,928,616 | +327,500 | 6.37% | 81,322,164 |
| 2025-07-31 | 2025-07-29 | 17.500 | 4,601,116 | +302,000 | 5.94% | 80,519,530 |
| 2025-07-30 | 2025-07-28 | 17.000 | 4,299,116 | +239,000 | 5.55% | 73,084,972 |
| 2025-07-29 | 2025-07-25 | 16.000 | 4,060,116 | +218,000 | 5.24% | 64,961,856 |
| 2025-07-28 | 2025-07-24 | 15.100 | 3,842,116 | +296,000 | 4.96% | 58,015,952 |
| 2025-07-25 | 2025-07-23 | 14.620 | 3,546,116 | +351,000 | 4.58% | 51,844,216 |
| 2025-07-24 | 2025-07-22 | 15.180 | 3,195,116 | +400,000 | 4.13% | 48,501,861 |
| 2025-07-23 | 2025-07-21 | 14.140 | 2,795,116 | +377,000 | 3.61% | 39,522,940 |
| 2025-07-22 | 2025-07-18 | 14.060 | 2,418,116 | -44,000 | 3.12% | 33,998,711 |
| 2025-07-21 | 2025-07-17 | 13.000 | 2,462,116 | +28,000 | 3.18% | 32,007,508 |
| 2025-07-18 | 2025-07-16 | 13.380 | 2,434,116 | -8,000 | 3.14% | 32,568,472 |
| 2025-07-17 | 2025-07-15 | 12.100 | 2,442,116 | -14,000 | 3.15% | 29,549,604 |
| 2025-07-16 | 2025-07-14 | 11.640 | 2,456,116 | +16,000 | 3.17% | 28,589,190 |
| 2025-07-15 | 2025-07-11 | 10.900 | 2,440,116 | -52,000 | 3.15% | 26,597,264 |
| 2025-07-14 | 2025-07-10 | 9.810 | 2,492,116 | -19,000 | 3.22% | 24,447,658 |
| 2025-07-11 | 2025-07-09 | 10.020 | 2,511,116 | +7,000 | 3.24% | 25,161,382 |
| 2025-07-10 | 2025-07-08 | 9.210 | 2,504,116 | -16,000 | 3.23% | 23,062,908 |
| 2025-07-09 | 2025-07-07 | 9.190 | 2,520,116 | -9,000 | 3.25% | 23,159,866 |
| 2025-07-08 | 2025-07-04 | 9.400 | 2,529,116 | +23,000 | 3.27% | 23,773,690 |
| 2025-07-07 | 2025-07-03 | 9.660 | 2,506,116 | -40,000 | 3.24% | 24,209,081 |
| 2025-07-04 | 2025-07-02 | 9.300 | 2,546,116 | +6,000 | 3.29% | 23,678,879 |
| 2025-07-03 | 2025-06-30 | 9.500 | 2,540,116 | -35,000 | 3.28% | 24,131,102 |
| 2025-07-02 | 2025-06-27 | 9.200 | 2,575,116 | +18,000 | 3.33% | 23,691,067 |
| 2025-06-30 | 2025-06-26 | 9.100 | 2,557,116 | -16,000 | 3.30% | 23,269,756 |
| 2025-06-27 | 2025-06-25 | 9.280 | 2,573,116 | +29,000 | 3.32% | 23,878,516 |
| 2025-06-26 | 2025-06-24 | 9.080 | 2,544,116 | -35,000 | 3.29% | 23,100,573 |
| 2025-06-25 | 2025-06-23 | 8.860 | 2,579,116 | -13,900 | 3.33% | 22,850,968 |
| 2025-06-24 | 2025-06-20 | 8.880 | 2,593,016 | -13,000 | 3.35% | 23,025,982 |
| 2025-06-23 | 2025-06-19 | 8.700 | 2,606,016 | +26,000 | 3.37% | 22,672,339 |
| 2025-06-20 | 2025-06-18 | 8.800 | 2,580,016 | -38,000 | 3.33% | 22,704,141 |
| 2025-06-19 | 2025-06-17 | 8.680 | 2,618,016 | +33,000 | 3.38% | 22,724,379 |
| 2025-06-18 | 2025-06-16 | 8.590 | 2,585,016 | -34,000 | 3.34% | 22,205,287 |
| 2025-06-17 | 2025-06-13 | 8.500 | 2,619,016 | +22,900 | 3.38% | 22,261,636 |
| 2025-06-16 | 2025-06-12 | 8.580 | 2,596,116 | -18,000 | 3.35% | 22,274,675 |
| 2025-06-13 | 2025-06-11 | 8.570 | 2,614,116 | +20,000 | 3.38% | 22,402,974 |
| 2025-06-12 | 2025-06-10 | 8.600 | 2,594,116 | -19,000 | 3.35% | 22,309,398 |
| 2025-06-11 | 2025-06-09 | 8.420 | 2,613,116 | -13,000 | 3.38% | 22,002,437 |
| 2025-06-10 | 2025-06-06 | 8.600 | 2,626,116 | +23,000 | 3.39% | 22,584,598 |
| 2025-06-09 | 2025-06-05 | 8.500 | 2,603,116 | -1,000 | 3.36% | 22,126,486 |
| 2025-06-06 | 2025-06-04 | 8.320 | 2,604,116 | -11,000 | 3.36% | 21,666,245 |
| 2025-06-05 | 2025-06-03 | 8.490 | 2,615,116 | +10,000 | 3.38% | 22,202,335 |
| 2025-06-04 | 2025-06-02 | 8.700 | 2,605,116 | -10,000 | 3.36% | 22,664,509 |
| 2025-06-03 | 2025-05-30 | 9.040 | 2,615,116 | -10,000 | 3.38% | 23,640,649 |
| 2025-06-02 | 2025-05-29 | 8.880 | 2,625,116 | +17,000 | 3.39% | 23,311,030 |
| 2025-05-30 | 2025-05-28 | 8.830 | 2,608,116 | -25,000 | 3.37% | 23,029,664 |
| 2025-05-29 | 2025-05-27 | 8.880 | 2,633,116 | -29,000 | 3.40% | 23,382,070 |
| 2025-05-28 | 2025-05-26 | 9.120 | 2,662,116 | -15,000 | 3.44% | 24,278,498 |
| 2025-05-27 | 2025-05-23 | 9.380 | 2,677,116 | -11,000 | 3.46% | 25,111,348 |
| 2025-05-26 | 2025-05-22 | 8.600 | 2,688,116 | +9,000 | 3.47% | 23,117,798 |
| 2025-05-23 | 2025-05-21 | 8.480 | 2,679,116 | -15,000 | 3.46% | 22,718,904 |
| 2025-05-22 | 2025-05-20 | 8.600 | 2,694,116 | +27,000 | 3.48% | 23,169,398 |
| 2025-05-21 | 2025-05-19 | 9.120 | 2,667,116 | -15,000 | 3.44% | 24,324,098 |
| 2025-05-20 | 2025-05-16 | 8.900 | 2,682,116 | -7,000 | 3.46% | 23,870,832 |
| 2025-05-19 | 2025-05-15 | 7.600 | 2,689,116 | -31,000 | 3.47% | 20,437,282 |
| 2025-05-16 | 2025-05-14 | 7.540 | 2,720,116 | -8,000 | 3.51% | 20,509,675 |
| 2025-05-15 | 2025-05-13 | 7.350 | 2,728,116 | -34,000 | 3.52% | 20,051,653 |
| 2025-05-14 | 2025-05-12 | 7.450 | 2,762,116 | -40,000 | 3.57% | 20,577,764 |
| 2025-05-13 | 2025-05-09 | 7.200 | 2,802,116 | -6,000 | 3.62% | 20,175,235 |
| 2025-05-12 | 2025-05-08 | 7.160 | 2,808,116 | -70,000 | 3.63% | 20,106,111 |
| 2025-05-09 | 2025-05-07 | 6.970 | 2,878,116 | -5,000 | 3.72% | 20,060,469 |
| 2025-05-08 | 2025-05-06 | 6.550 | 2,883,116 | +8,000 | 3.72% | 18,884,410 |
| 2025-05-07 | 2025-05-02 | 6.800 | 2,875,116 | -59,000 | 3.71% | 19,550,789 |
| 2025-05-06 | 2025-04-30 | 7.370 | 2,934,116 | -45,000 | 3.79% | 21,624,435 |
| 2025-05-02 | 2025-04-29 | 6.300 | 2,979,116 | -51,000 | 3.85% | 18,768,431 |
| 2025-04-30 | 2025-04-28 | 6.000 | 3,030,116 | +11,000 | 3.91% | 18,180,696 |
| 2025-04-29 | 2025-04-25 | 5.670 | 3,019,116 | +19,000 | 3.90% | 17,118,388 |
| 2025-04-28 | 2025-04-24 | 5.350 | 3,000,116 | -53,000 | 3.87% | 16,050,621 |
| 2025-04-25 | 2025-04-23 | 5.150 | 3,053,116 | -50,000 | 3.94% | 15,723,547 |
| 2025-04-24 | 2025-04-22 | 4.800 | 3,103,116 | -4,000 | 4.01% | 14,894,957 |
| 2025-04-23 | 2025-04-17 | 4.720 | 3,107,116 | -8,000 | 4.01% | 14,665,588 |
| 2025-04-22 | 2025-04-16 | 4.720 | 3,115,116 | -13,000 | 4.02% | 14,703,348 |
| 2025-04-17 | 2025-04-15 | 4.650 | 3,128,116 | -5,000 | 4.04% | 14,545,739 |
| 2025-04-16 | 2025-04-14 | 4.680 | 3,133,116 | -6,000 | 4.05% | 14,662,983 |
| 2025-04-14 | 2025-04-10 | 4.620 | 3,139,116 | +310,460 | 4.05% | 14,502,716 |
| 2025-04-11 | 2025-04-09 | 4.690 | 2,828,656 | -2,000 | 3.65% | 13,266,397 |
| 2025-04-10 | 2025-04-08 | 4.740 | 2,830,656 | -24,000 | 3.66% | 13,417,309 |
| 2025-04-09 | 2025-04-07 | 5.030 | 2,854,656 | +10,000 | 3.69% | 14,358,920 |
| 2025-04-08 | 2025-04-03 | 5.090 | 2,844,656 | +31,000 | 3.67% | 14,479,299 |
| 2025-04-07 | 2025-04-02 | 5.100 | 2,813,656 | -2,000 | 3.63% | 14,349,646 |
| 2025-04-03 | 2025-04-01 | 5.130 | 2,815,656 | -22,000 | 3.64% | 14,444,315 |
| 2025-04-02 | 2025-03-31 | 5.060 | 2,837,656 | -12,000 | 3.67% | 14,358,539 |
| 2025-04-01 | 2025-03-28 | 5.170 | 2,849,656 | -7,000 | 3.68% | 14,732,722 |
| 2025-03-31 | 2025-03-27 | 5.080 | 2,856,656 | -10,000 | 3.69% | 14,511,812 |
| 2025-03-28 | 2025-03-26 | 5.060 | 2,866,656 | -28,000 | 3.70% | 14,505,279 |
| 2025-03-27 | 2025-03-25 | 4.990 | 2,894,656 | -2,000 | 3.74% | 14,444,333 |
| 2025-03-26 | 2025-03-24 | 4.940 | 2,896,656 | -14,000 | 3.74% | 14,309,481 |
| 2025-03-25 | 2025-03-21 | 5.020 | 2,910,656 | +20,000 | 3.76% | 14,611,493 |
| 2025-03-24 | 2025-03-20 | 5.050 | 2,890,656 | +1,000 | 3.73% | 14,597,813 |
| 2025-03-20 | 2025-03-18 | 5.030 | 2,889,656 | -19,000 | 3.73% | 14,534,970 |
| 2025-03-19 | 2025-03-17 | 5.000 | 2,908,656 | +18,000 | 3.76% | 14,543,280 |
| 2025-03-18 | 2025-03-14 | 4.980 | 2,890,656 | -3,216,500 | 3.73% | 14,395,467 |
| 2025-03-14 | 2025-03-12 | 4.920 | 6,107,156 | -10,000 | 7.89% | 30,047,208 |
| 2025-03-13 | 2025-03-11 | 5.010 | 6,117,156 | -1,000 | 7.90% | 30,646,952 |
| 2025-03-12 | 2025-03-10 | 5.070 | 6,118,156 | -4,000 | 7.90% | 31,019,051 |
| 2025-03-11 | 2025-03-07 | 4.980 | 6,122,156 | -11,000 | 7.91% | 30,488,337 |
| 2025-03-10 | 2025-03-06 | 4.990 | 6,133,156 | -6,000 | 7.92% | 30,604,448 |
| 2025-03-07 | 2025-03-05 | 5.010 | 6,139,156 | -28,000 | 7.93% | 30,757,172 |
| 2025-03-05 | 2025-03-03 | 5.000 | 6,167,156 | -2,000 | 7.97% | 30,835,780 |
| 2025-02-28 | 2025-02-26 | 5.040 | 6,169,156 | +6,000 | 7.97% | 31,092,546 |
| 2025-02-27 | 2025-02-25 | 5.050 | 6,163,156 | -6,200 | 7.96% | 31,123,938 |
| 2025-02-26 | 2025-02-24 | 5.110 | 6,169,356 | -1,000 | 7.97% | 31,525,409 |
| 2025-02-25 | 2025-02-21 | 5.060 | 6,170,356 | +2,000 | 7.97% | 31,222,001 |
| 2025-02-24 | 2025-02-20 | 5.060 | 6,168,356 | -1,000 | 7.97% | 31,211,881 |
| 2025-02-21 | 2025-02-19 | 5.110 | 6,169,356 | +6,000 | 7.97% | 31,525,409 |
| 2025-02-20 | 2025-02-18 | 5.420 | 6,163,356 | +26,000 | 7.96% | 33,405,390 |
| 2025-02-19 | 2025-02-17 | 5.180 | 6,137,356 | -35,000 | 7.93% | 31,791,504 |
| 2025-02-18 | 2025-02-14 | 5.000 | 6,172,356 | +20,000 | 7.97% | 30,861,780 |
| 2025-02-17 | 2025-02-13 | 4.950 | 6,152,356 | +3,000 | 7.95% | 30,454,162 |
| 2025-02-14 | 2025-02-12 | 4.870 | 6,149,356 | -10,000 | 7.94% | 29,947,364 |
| 2025-02-13 | 2025-02-11 | 4.810 | 6,159,356 | -138,000 | 7.96% | 29,626,502 |
| 2025-02-12 | 2025-02-10 | 4.860 | 6,297,356 | -19,363,266 | 8.13% | 30,605,150 |
| 2025-02-11 | 2025-02-07 | 4.710 | 25,660,622 | -260,000 | 33.14% | 120,861,530 |
| 2025-02-10 | 2025-02-06 | 4.620 | 25,920,622 | +23,000 | 33.48% | 119,753,274 |
| 2025-02-07 | 2025-02-05 | 4.540 | 25,897,622 | +359,000 | 33.45% | 117,575,204 |
| 2025-02-06 | 2025-02-04 | 4.580 | 25,538,622 | +22,000 | 32.99% | 116,966,889 |
| 2025-02-05 | 2025-02-03 | 4.550 | 25,516,622 | +2,000 | 32.96% | 116,100,630 |
| 2025-02-04 | 2025-01-28 | 4.650 | 25,514,622 | +6,000 | 32.95% | 118,642,992 |
| 2025-02-03 | 2025-01-24 | 4.650 | 25,508,622 | +18,000 | 32.95% | 118,615,092 |
| 2025-01-27 | 2025-01-23 | 4.580 | 25,490,622 | +2,000 | 32.92% | 116,747,049 |
| 2025-01-24 | 2025-01-22 | 4.670 | 25,488,622 | -214,000 | 32.92% | 119,031,865 |
| 2025-01-23 | 2025-01-21 | 4.650 | 25,702,622 | -149,000 | 33.20% | 119,517,192 |
| 2025-01-22 | 2025-01-20 | 4.630 | 25,851,622 | -276,000 | 33.39% | 119,693,010 |
| 2025-01-21 | 2025-01-17 | 4.470 | 26,127,622 | +3,000 | 33.75% | 116,790,470 |
| 2025-01-20 | 2025-01-16 | 4.470 | 26,124,622 | +11,000 | 33.74% | 116,777,060 |
| 2025-01-16 | 2025-01-14 | 4.530 | 26,113,622 | +2,000 | 33.73% | 118,294,708 |
| 2025-01-15 | 2025-01-13 | 4.480 | 26,111,622 | +9,000 | 33.73% | 116,980,067 |
| 2025-01-14 | 2025-01-10 | 4.460 | 26,102,622 | +28,000 | 33.71% | 116,417,694 |
| 2025-01-13 | 2025-01-09 | 4.550 | 26,074,622 | +93,000 | 33.68% | 118,639,530 |
| 2025-01-10 | 2025-01-08 | 4.560 | 25,981,622 | +119,000 | 33.56% | 118,476,196 |
| 2025-01-09 | 2025-01-07 | 4.560 | 25,862,622 | +62,000 | 33.40% | 117,933,556 |
| 2025-01-08 | 2025-01-06 | 4.590 | 25,800,622 | +36,000 | 33.32% | 118,424,855 |
| 2025-01-07 | 2025-01-03 | 4.550 | 25,764,622 | +47,000 | 33.28% | 117,229,030 |
| 2025-01-06 | 2025-01-02 | 4.550 | 25,717,622 | +31,000 | 33.22% | 117,015,180 |
| 2025-01-03 | 2024-12-31 | 4.680 | 25,686,622 | +8,000 | 33.18% | 120,213,391 |
| 2025-01-02 | 2024-12-27 | 4.560 | 25,678,622 | +14,000 | 33.17% | 117,094,516 |
| 2024-12-30 | 2024-12-24 | 4.600 | 25,664,622 | +26,000 | 33.15% | 118,057,261 |
| 2024-12-27 | 2024-12-20 | 4.650 | 25,638,622 | +40,000 | 33.11% | 119,219,592 |
| 2024-12-23 | 2024-12-19 | 4.650 | 25,598,622 | -206,000 | 33.06% | 119,033,592 |
| 2024-12-20 | 2024-12-18 | 4.760 | 25,804,622 | -58,100 | 33.33% | 122,830,001 |
| 2024-12-19 | 2024-12-17 | 4.600 | 25,862,722 | -25,000 | 33.40% | 118,968,521 |
| 2024-12-18 | 2024-12-16 | 4.550 | 25,887,722 | -40,000 | 33.44% | 117,789,135 |
| 2024-12-17 | 2024-12-13 | 4.550 | 25,927,722 | -24,000 | 33.49% | 117,971,135 |
| 2024-12-16 | 2024-12-12 | 4.600 | 25,951,722 | -47,000 | 33.52% | 119,377,921 |
| 2024-12-13 | 2024-12-11 | 4.500 | 25,998,722 | -19,000 | 33.58% | 116,994,249 |
| 2024-12-12 | 2024-12-10 | 4.550 | 26,017,722 | +19,000 | 33.60% | 118,380,635 |
| 2024-12-11 | 2024-12-09 | 4.500 | 25,998,722 | -50,000 | 33.58% | 116,994,249 |
| 2024-12-10 | 2024-12-06 | 4.470 | 26,048,722 | -31,000 | 33.64% | 116,437,787 |
| 2024-12-09 | 2024-12-05 | 4.470 | 26,079,722 | -7,000 | 33.68% | 116,576,357 |
| 2024-12-05 | 2024-12-03 | 4.500 | 26,086,722 | -3,000 | 33.69% | 117,390,249 |
| 2024-12-04 | 2024-12-02 | 4.400 | 26,089,722 | +8,000 | 33.70% | 114,794,777 |
| 2024-12-03 | 2024-11-29 | 4.600 | 26,081,722 | -31,000 | 33.69% | 119,975,921 |
| 2024-12-02 | 2024-11-28 | 4.400 | 26,112,722 | +10,000 | 33.73% | 114,895,977 |
| 2024-11-29 | 2024-11-27 | 4.360 | 26,102,722 | -25,000 | 33.71% | 113,807,868 |
| 2024-11-28 | 2024-11-26 | 4.260 | 26,127,722 | +8,000 | 33.75% | 111,304,096 |
| 2024-11-27 | 2024-11-25 | 4.180 | 26,119,722 | +4,000 | 33.74% | 109,180,438 |
| 2024-11-26 | 2024-11-22 | 4.010 | 26,115,722 | -18,000 | 33.73% | 104,724,045 |
| 2024-11-25 | 2024-11-21 | 3.990 | 26,133,722 | +14,000 | 33.75% | 104,273,551 |
| 2024-11-22 | 2024-11-20 | 4.040 | 26,119,722 | +5,000 | 33.74% | 105,523,677 |
| 2024-11-21 | 2024-11-19 | 4.130 | 26,114,722 | -44,000 | 33.73% | 107,853,802 |
| 2024-11-20 | 2024-11-18 | 4.000 | 26,158,722 | +50,000 | 33.79% | 104,634,888 |
| 2024-11-19 | 2024-11-15 | 4.050 | 26,108,722 | -32,000 | 33.72% | 105,740,324 |
| 2024-11-18 | 2024-11-14 | 4.170 | 26,140,722 | +20,000 | 33.76% | 109,006,811 |
| 2024-11-15 | 2024-11-13 | 4.150 | 26,120,722 | +14,000 | 33.74% | 108,400,996 |
| 2024-11-14 | 2024-11-12 | 4.100 | 26,106,722 | +11,000 | 33.72% | 107,037,560 |
| 2024-11-13 | 2024-11-11 | 4.100 | 26,095,722 | +13,000 | 33.71% | 106,992,460 |
| 2024-11-12 | 2024-11-08 | 4.320 | 26,082,722 | +11,000 | 33.69% | 112,677,359 |
| 2024-11-11 | 2024-11-07 | 4.320 | 26,071,722 | -6,000 | 33.67% | 112,629,839 |
| 2024-11-08 | 2024-11-06 | 4.250 | 26,077,722 | -2,000 | 33.68% | 110,830,318 |
| 2024-11-07 | 2024-11-05 | 4.280 | 26,079,722 | +13,000 | 33.68% | 111,621,210 |
| 2024-11-06 | 2024-11-04 | 4.300 | 26,066,722 | -23,000 | 33.67% | 112,086,905 |
| 2024-11-05 | 2024-11-01 | 4.460 | 26,089,722 | +39,000 | 33.70% | 116,360,160 |
| 2024-11-04 | 2024-10-31 | 4.600 | 26,050,722 | -3,000 | 33.65% | 119,833,321 |
| 2024-11-01 | 2024-10-30 | 4.450 | 26,053,722 | +4,000 | 33.65% | 115,939,063 |
| 2024-10-31 | 2024-10-29 | 4.350 | 26,049,722 | -10,000 | 33.65% | 113,316,291 |
| 2024-10-29 | 2024-10-25 | 4.170 | 26,059,722 | +10,000 | 33.66% | 108,669,041 |
| 2024-10-25 | 2024-10-23 | 4.180 | 26,049,722 | -1,000 | 33.65% | 108,887,838 |
| 2024-10-24 | 2024-10-22 | 4.140 | 26,050,722 | -5,000 | 33.65% | 107,849,989 |
| 2024-10-22 | 2024-10-18 | 4.190 | 26,055,722 | +6,000 | 33.65% | 109,173,475 |
| 2024-10-21 | 2024-10-17 | 4.180 | 26,049,722 | +1,000 | 33.65% | 108,887,838 |
| 2024-10-18 | 2024-10-16 | 4.300 | 26,048,722 | -27,000 | 33.64% | 112,009,505 |
| 2024-10-17 | 2024-10-15 | 4.390 | 26,075,722 | +24,000 | 33.68% | 114,472,420 |
| 2024-10-16 | 2024-10-14 | 4.640 | 26,051,722 | +3,000 | 33.65% | 120,879,990 |
| 2024-10-15 | 2024-10-10 | 4.820 | 26,048,722 | -124,000 | 33.64% | 125,554,840 |
| 2024-10-10 | 2024-10-08 | 5.120 | 26,172,722 | -13,000 | 33.80% | 134,004,337 |
| 2024-10-09 | 2024-10-07 | 5.060 | 26,185,722 | -213,000 | 33.82% | 132,499,753 |
| 2024-10-08 | 2024-10-04 | 5.400 | 26,398,722 | -75,000 | 34.10% | 142,553,099 |
| 2024-10-07 | 2024-10-03 | 6.000 | 26,473,722 | +20,000 | 34.19% | 158,842,332 |
| 2024-10-04 | 2024-10-02 | 5.500 | 26,453,722 | -65,000 | 34.17% | 145,495,471 |
| 2024-10-03 | 2024-09-30 | 4.600 | 26,518,722 | +102,200 | 34.25% | 121,986,121 |
| 2024-10-02 | 2024-09-27 | 2.900 | 26,416,522 | +509,000 | 34.12% | 76,607,914 |
| 2024-09-30 | 2024-09-26 | 2.760 | 25,907,522 | +1,139,000 | 33.46% | 71,504,761 |
| 2024-09-27 | 2024-09-25 | 3.300 | 24,768,522 | +28,998 | 31.99% | 81,736,123 |
| 2024-09-26 | 2024-09-24 | 4.020 | 24,739,524 | +30,000 | 31.81% | 99,452,886 |
| 2024-09-25 | 2024-09-23 | 4.200 | 24,709,524 | -47,000 | 31.31% | 103,780,001 |
| 2024-09-24 | 2024-09-20 | 4.380 | 24,756,524 | +7,000 | 31.37% | 108,433,575 |
| 2024-09-23 | 2024-09-19 | 4.740 | 24,749,524 | +9,000 | 31.36% | 117,312,744 |
| 2024-09-20 | 2024-09-17 | 4.620 | 24,740,524 | -1,000 | 31.35% | 114,301,221 |
| 2024-09-19 | 2024-09-16 | 5.040 | 24,741,524 | -10,000 | 31.35% | 124,697,281 |
| 2024-09-17 | 2024-09-13 | 5.280 | 24,751,524 | -1,000 | 31.36% | 130,688,047 |
| 2024-09-16 | 2024-09-12 | 5.220 | 24,752,524 | -13,000 | 31.36% | 129,208,175 |
| 2024-09-13 | 2024-09-11 | 5.280 | 24,765,524 | +8,000 | 31.38% | 130,761,967 |
| 2024-09-12 | 2024-09-10 | 5.400 | 24,757,524 | +23,000 | 31.37% | 133,690,630 |
| 2024-09-11 | 2024-09-09 | 5.580 | 24,734,524 | +2,000 | 31.34% | 138,018,644 |
| 2024-09-10 | 2024-09-05 | 5.580 | 24,732,524 | +13,000 | 31.34% | 138,007,484 |
| 2024-09-09 | 2024-09-04 | 5.580 | 24,719,524 | +4,000 | 31.32% | 137,934,944 |
| 2024-09-05 | 2024-09-03 | 5.760 | 24,715,524 | +29,000 | 31.32% | 142,361,418 |
| 2024-09-04 | 2024-09-02 | 5.760 | 24,686,524 | +11,000 | 31.28% | 142,194,378 |
| 2024-09-03 | 2024-08-30 | 5.880 | 24,675,524 | +1,000 | 31.27% | 145,092,081 |
| 2024-08-30 | 2024-08-28 | 5.880 | 24,674,524 | +1,000 | 31.26% | 145,086,201 |
| 2024-08-29 | 2024-08-27 | 5.820 | 24,673,524 | -15,000 | 31.26% | 143,599,910 |
| 2024-08-28 | 2024-08-26 | 5.880 | 24,688,524 | -7,000 | 31.28% | 145,168,521 |
| 2024-08-27 | 2024-08-23 | 6.000 | 24,695,524 | +28,000 | 31.29% | 148,173,144 |
| 2024-08-23 | 2024-08-21 | 5.940 | 24,667,524 | +2,000 | 31.25% | 146,525,093 |
| 2024-08-22 | 2024-08-20 | 5.940 | 24,665,524 | +5,000 | 31.25% | 146,513,213 |
| 2024-08-21 | 2024-08-19 | 6.120 | 24,660,524 | +7,000 | 31.25% | 150,922,407 |
| 2024-08-20 | 2024-08-16 | 6.120 | 24,653,524 | -9,000 | 31.24% | 150,879,567 |
| 2024-08-19 | 2024-08-15 | 6.240 | 24,662,524 | -1,000 | 31.25% | 153,894,150 |
| 2024-08-16 | 2024-08-14 | 6.360 | 24,663,524 | +10,000 | 31.25% | 156,860,013 |
| 2024-08-14 | 2024-08-12 | 6.480 | 24,653,524 | +45,000 | 31.24% | 159,754,836 |
| 2024-08-13 | 2024-08-09 | 6.600 | 24,608,524 | -15,000 | 31.18% | 162,416,258 |
| 2024-08-09 | 2024-08-07 | 6.240 | 24,623,524 | -10,000 | 31.20% | 153,650,790 |
| 2024-08-08 | 2024-08-06 | 6.360 | 24,633,524 | +4,000 | 31.21% | 156,669,213 |
| 2024-08-07 | 2024-08-05 | 6.480 | 24,629,524 | -16,000 | 31.21% | 159,599,316 |
| 2024-08-06 | 2024-08-02 | 6.480 | 24,645,524 | +2,000 | 31.23% | 159,702,996 |
| 2024-08-05 | 2024-08-01 | 6.600 | 24,643,524 | -10,000 | 31.22% | 162,647,258 |
| 2024-08-02 | 2024-07-31 | 6.720 | 24,653,524 | -21,000 | 31.24% | 165,671,681 |
| 2024-08-01 | 2024-07-30 | 6.600 | 24,674,524 | +8,000 | 31.26% | 162,851,858 |
| 2024-07-31 | 2024-07-29 | 6.480 | 24,666,524 | +3,000 | 31.25% | 159,839,076 |
| 2024-07-29 | 2024-07-25 | 6.600 | 24,663,524 | +357,200 | 31.25% | 162,779,258 |
| 2024-07-26 | 2024-07-24 | 6.600 | 24,306,324 | +3,220,500 | 30.80% | 160,421,738 |
| 2024-07-24 | 2024-07-22 | 6.600 | 21,085,824 | +2,000 | 26.72% | 139,166,438 |
| 2024-07-23 | 2024-07-19 | 6.480 | 21,083,824 | +2,000 | 26.71% | 136,623,180 |
| 2024-07-22 | 2024-07-18 | 6.360 | 21,081,824 | -14,000 | 26.71% | 134,080,401 |
| 2024-07-19 | 2024-07-17 | 6.360 | 21,095,824 | -4,000 | 26.73% | 134,169,441 |
| 2024-07-18 | 2024-07-16 | 6.360 | 21,099,824 | -20,000 | 26.73% | 134,194,881 |
| 2024-07-17 | 2024-07-15 | 6.480 | 21,119,824 | -4,000 | 26.76% | 136,856,460 |
| 2024-07-16 | 2024-07-12 | 6.360 | 21,123,824 | -1,000 | 26.76% | 134,347,521 |
| 2024-07-15 | 2024-07-11 | 6.240 | 21,124,824 | -38,000 | 26.77% | 131,818,902 |
| 2024-07-12 | 2024-07-10 | 6.480 | 21,162,824 | -38,000 | 26.81% | 137,135,100 |
| 2024-07-11 | 2024-07-09 | 6.360 | 21,200,824 | -10,000 | 26.86% | 134,837,241 |
| 2024-07-10 | 2024-07-08 | 6.840 | 21,210,824 | +7,000 | 26.88% | 145,082,036 |
| 2024-07-09 | 2024-07-05 | 6.960 | 21,203,824 | -9,000 | 26.87% | 147,578,615 |
| 2024-07-08 | 2024-07-04 | 7.200 | 21,212,824 | +7,000 | 26.88% | 152,732,333 |
| 2024-07-05 | 2024-07-03 | 7.080 | 21,205,824 | -17,000 | 26.87% | 150,137,234 |
| 2024-07-04 | 2024-07-02 | 7.200 | 21,222,824 | -28,000 | 26.89% | 152,804,333 |
| 2024-07-03 | 2024-06-28 | 7.560 | 21,250,824 | +20,000 | 26.93% | 160,656,229 |
| 2024-07-02 | 2024-06-27 | 7.560 | 21,230,824 | +6,000 | 26.90% | 160,505,029 |
| 2024-06-27 | 2024-06-25 | 8.400 | 21,224,824 | -31,000 | 26.89% | 178,288,522 |
| 2024-06-26 | 2024-06-24 | 8.160 | 21,255,824 | +2,000 | 26.93% | 173,447,524 |
| 2024-06-25 | 2024-06-21 | 7.680 | 21,253,824 | -6,000 | 26.93% | 163,229,368 |
| 2024-06-24 | 2024-06-20 | 7.560 | 21,259,824 | -6,000 | 26.94% | 160,724,269 |
| 2024-06-21 | 2024-06-19 | 7.920 | 21,265,824 | +10,000 | 26.94% | 168,425,326 |
| 2024-06-20 | 2024-06-18 | 7.800 | 21,255,824 | +8,000 | 26.93% | 165,795,427 |
| 2024-06-19 | 2024-06-17 | 8.040 | 21,247,824 | -4,000 | 26.92% | 170,832,505 |
| 2024-06-18 | 2024-06-14 | 7.440 | 21,251,824 | +61,000 | 26.93% | 158,113,571 |
| 2024-06-17 | 2024-06-13 | 7.320 | 21,190,824 | +19,387,967 | 26.85% | 155,116,832 |
| 2024-06-14 | 2024-06-12 | 7.560 | 1,802,857 | +7,000 | 2.28% | 13,629,599 |
| 2024-06-11 | 2024-06-06 | 8.160 | 1,795,857 | +9,000 | 2.28% | 14,654,193 |
| 2024-06-06 | 2024-06-04 | 7.560 | 1,786,857 | -6,000 | 2.26% | 13,508,639 |
| 2024-06-05 | 2024-06-03 | 7.680 | 1,792,857 | +35,000 | 2.27% | 13,769,142 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,757,857 | +80,000 | 2.23% | 13,500,342 |
| 2024-06-03 | 2024-05-30 | 7.680 | 1,677,857 | +8,000 | 2.13% | 12,885,942 |
| 2024-05-31 | 2024-05-29 | 7.800 | 1,669,857 | -1,000 | 2.12% | 13,024,885 |
| 2024-05-30 | 2024-05-28 | 7.680 | 1,670,857 | +11,000 | 2.12% | 12,832,182 |
| 2024-05-29 | 2024-05-27 | 8.280 | 1,659,857 | -36,500 | 2.10% | 13,743,616 |
| 2024-05-28 | 2024-05-24 | 7.920 | 1,696,357 | -11,000 | 2.15% | 13,435,147 |
| 2024-05-24 | 2024-05-22 | 7.200 | 1,707,357 | -11,000 | 2.16% | 12,292,970 |
| 2024-05-23 | 2024-05-21 | 6.480 | 1,718,357 | +1,000 | 2.18% | 11,134,953 |
| 2024-05-20 | 2024-05-16 | 5.820 | 1,717,357 | +112,000 | 2.18% | 9,995,018 |
| 2024-05-17 | 2024-05-14 | 6.360 | 1,605,357 | +21,000 | 2.03% | 10,210,071 |
| 2024-05-16 | 2024-05-13 | 6.720 | 1,584,357 | +58,000 | 2.01% | 10,646,879 |
| 2024-05-14 | 2024-05-10 | 6.840 | 1,526,357 | +73,000 | 1.93% | 10,440,282 |
| 2024-05-13 | 2024-05-09 | 6.960 | 1,453,357 | +54,000 | 1.84% | 10,115,365 |
| 2024-05-10 | 2024-05-08 | 7.200 | 1,399,357 | -1,000 | 1.77% | 10,075,370 |
| 2024-05-09 | 2024-05-07 | 7.200 | 1,400,357 | +30,000 | 1.77% | 10,082,570 |
| 2024-05-08 | 2024-05-06 | 7.200 | 1,370,357 | +40,000 | 1.74% | 9,866,570 |
| 2024-05-07 | 2024-05-03 | 7.080 | 1,330,357 | +4,000 | 1.69% | 9,418,928 |
| 2024-05-06 | 2024-05-02 | 7.200 | 1,326,357 | +43,000 | 1.68% | 9,549,770 |
| 2024-05-02 | 2024-04-29 | 7.080 | 1,283,357 | +17,000 | 1.63% | 9,086,168 |
| 2024-04-30 | 2024-04-26 | 7.440 | 1,266,357 | -58,000 | 1.60% | 9,421,696 |
| 2024-04-29 | 2024-04-25 | 5.520 | 1,324,357 | +4,000 | 1.68% | 7,310,451 |
| 2024-04-26 | 2024-04-24 | 5.400 | 1,320,357 | -42,000 | 1.67% | 7,129,928 |
| 2024-04-25 | 2024-04-23 | 5.520 | 1,362,357 | -8,000 | 1.73% | 7,520,211 |
| 2024-04-24 | 2024-04-22 | 5.820 | 1,370,357 | +3,000 | 1.74% | 7,975,478 |
| 2024-04-22 | 2024-04-18 | 6.000 | 1,367,357 | +3,000 | 1.73% | 8,204,142 |
| 2024-04-18 | 2024-04-16 | 5.940 | 1,364,357 | +14,000 | 1.73% | 8,104,281 |
| 2024-04-17 | 2024-04-15 | 5.700 | 1,350,357 | +32,000 | 1.71% | 7,697,035 |
| 2024-04-16 | 2024-04-12 | 6.000 | 1,318,357 | -20,000 | 1.67% | 7,910,142 |
| 2024-04-15 | 2024-04-11 | 6.000 | 1,338,357 | -2,000 | 1.70% | 8,030,142 |
| 2024-04-12 | 2024-04-10 | 5.820 | 1,340,357 | +35,000 | 1.70% | 7,800,878 |
| 2024-04-11 | 2024-04-09 | 5.820 | 1,305,357 | -39,000 | 1.65% | 7,597,178 |
| 2024-04-10 | 2024-04-08 | 5.640 | 1,344,357 | -36,000 | 1.70% | 7,582,173 |
| 2024-04-09 | 2024-04-05 | 5.760 | 1,380,357 | +11,300 | 1.75% | 7,950,856 |
| 2024-04-08 | 2024-04-03 | 5.820 | 1,369,057 | -10,000 | 1.73% | 7,967,912 |
| 2024-04-05 | 2024-04-02 | 5.700 | 1,379,057 | +30,000 | 1.75% | 7,860,625 |
| 2024-04-03 | 2024-03-28 | 5.400 | 1,349,057 | +4,000 | 1.71% | 7,284,908 |
| 2024-04-02 | 2024-03-27 | 5.400 | 1,345,057 | -6,000 | 1.70% | 7,263,308 |
| 2024-03-28 | 2024-03-26 | 5.220 | 1,351,057 | -23,000 | 1.71% | 7,052,518 |
| 2024-03-27 | 2024-03-25 | 5.220 | 1,374,057 | +6,000 | 1.74% | 7,172,578 |
| 2024-03-26 | 2024-03-22 | 5.280 | 1,368,057 | -18,000 | 1.73% | 7,223,341 |
| 2024-03-25 | 2024-03-21 | 5.220 | 1,386,057 | +3,000 | 1.76% | 7,235,218 |
| 2024-03-22 | 2024-03-20 | 5.340 | 1,383,057 | -8,000 | 1.75% | 7,385,524 |
| 2024-03-21 | 2024-03-19 | 5.280 | 1,391,057 | +1,000 | 1.76% | 7,344,781 |
| 2024-03-20 | 2024-03-18 | 5.220 | 1,390,057 | -8,000 | 1.76% | 7,256,098 |
| 2024-03-19 | 2024-03-15 | 5.220 | 1,398,057 | +3,000 | 1.77% | 7,297,858 |
| 2024-03-18 | 2024-03-14 | 5.220 | 1,395,057 | +9,000 | 1.77% | 7,282,198 |
| 2024-03-15 | 2024-03-13 | 5.220 | 1,386,057 | -6,000 | 1.76% | 7,235,218 |
| 2024-03-14 | 2024-03-12 | 5.640 | 1,392,057 | +29,000 | 1.76% | 7,851,201 |
| 2024-03-13 | 2024-03-11 | 5.820 | 1,363,057 | +27,000 | 1.73% | 7,932,992 |
| 2024-03-12 | 2024-03-08 | 5.940 | 1,336,057 | +4,000 | 1.69% | 7,936,179 |
| 2024-03-11 | 2024-03-07 | 6.000 | 1,332,057 | +39,000 | 1.69% | 7,992,342 |
| 2024-03-08 | 2024-03-06 | 5.220 | 1,293,057 | +34,000 | 1.64% | 6,749,758 |
| 2024-03-07 | 2024-03-05 | 4.980 | 1,259,057 | -27,000 | 1.60% | 6,270,104 |
| 2024-03-06 | 2024-03-04 | 4.860 | 1,286,057 | +8,000 | 1.63% | 6,250,237 |
| 2024-03-05 | 2024-03-01 | 4.860 | 1,278,057 | -18,000 | 1.62% | 6,211,357 |
| 2024-03-04 | 2024-02-29 | 4.740 | 1,296,057 | +47,000 | 1.64% | 6,143,310 |
| 2024-03-01 | 2024-02-28 | 4.200 | 1,249,057 | -7,000 | 1.58% | 5,246,039 |
| 2024-02-28 | 2024-02-26 | 4.200 | 1,256,057 | -1,000 | 1.59% | 5,275,439 |
| 2024-02-26 | 2024-02-22 | 4.260 | 1,257,057 | -3,000 | 1.59% | 5,355,063 |
| 2024-02-23 | 2024-02-21 | 4.140 | 1,260,057 | -3,000 | 1.60% | 5,216,636 |
| 2024-02-22 | 2024-02-20 | 4.020 | 1,263,057 | -3,000 | 1.60% | 5,077,489 |
| 2024-02-21 | 2024-02-19 | 4.140 | 1,266,057 | -1,000 | 1.60% | 5,241,476 |
| 2024-02-20 | 2024-02-16 | 4.080 | 1,267,057 | -8,000 | 1.61% | 5,169,593 |
| 2024-02-19 | 2024-02-15 | 4.020 | 1,275,057 | -10,000 | 1.62% | 5,125,729 |
| 2024-02-16 | 2024-02-14 | 4.200 | 1,285,057 | +3,000 | 1.63% | 5,397,239 |
| 2024-02-15 | 2024-02-09 | 4.080 | 1,282,057 | -4,000 | 1.62% | 5,230,793 |
| 2024-02-14 | 2024-02-07 | 4.020 | 1,286,057 | -2,000 | 1.63% | 5,169,949 |
| 2024-02-08 | 2024-02-06 | 4.020 | 1,288,057 | -3,000 | 1.63% | 5,177,989 |
| 2024-02-07 | 2024-02-05 | 4.020 | 1,291,057 | +4,000 | 1.64% | 5,190,049 |
| 2024-02-06 | 2024-02-02 | 3.960 | 1,287,057 | -9,000 | 1.63% | 5,096,746 |
| 2024-02-05 | 2024-02-01 | 3.780 | 1,296,057 | +21,000 | 1.64% | 4,899,095 |
| 2024-02-02 | 2024-01-31 | 3.840 | 1,275,057 | -19,000 | 1.62% | 4,896,219 |
| 2024-02-01 | 2024-01-30 | 3.720 | 1,294,057 | -41,000 | 1.64% | 4,813,892 |
| 2024-01-31 | 2024-01-29 | 3.660 | 1,335,057 | +8,000 | 1.69% | 4,886,309 |
| 2024-01-30 | 2024-01-26 | 3.840 | 1,327,057 | +16,000 | 1.68% | 5,095,899 |
| 2024-01-29 | 2024-01-25 | 3.900 | 1,311,057 | +1,000 | 1.66% | 5,113,122 |
| 2024-01-26 | 2024-01-24 | 3.840 | 1,310,057 | +9,000 | 1.66% | 5,030,619 |
| 2024-01-25 | 2024-01-23 | 3.480 | 1,301,057 | +86,134 | 1.65% | 4,527,678 |
| 2024-01-24 | 2024-01-22 | 3.540 | 1,214,923 | +115,000 | 1.54% | 4,300,827 |
| 2024-01-23 | 2024-01-19 | 3.720 | 1,099,923 | -3,000 | 1.39% | 4,091,714 |
| 2024-01-22 | 2024-01-18 | 3.360 | 1,102,923 | +431,090 | 1.40% | 3,705,821 |
| 2024-01-18 | 2024-01-16 | 3.000 | 671,833 | -5,000 | 1.28% | 2,015,499 |
| 2024-01-17 | 2024-01-15 | 2.856 | 676,833 | +1,000 | 1.29% | 1,933,035 |
| 2024-01-16 | 2024-01-12 | 2.832 | 675,833 | +11,000 | 1.28% | 1,913,959 |
| 2024-01-15 | 2024-01-11 | 2.976 | 664,833 | +11,000 | 1.26% | 1,978,543 |
| 2024-01-12 | 2024-01-10 | 3.240 | 653,833 | +59,000 | 1.24% | 2,118,419 |
| 2024-01-11 | 2024-01-09 | 2.976 | 594,833 | +7,000 | 1.13% | 1,770,223 |
| 2024-01-10 | 2024-01-08 | 2.832 | 587,833 | -1,000 | 1.12% | 1,664,743 |
| 2024-01-08 | 2024-01-04 | 3.240 | 588,833 | -3,000 | 1.12% | 1,907,819 |
| 2024-01-05 | 2024-01-03 | 2.868 | 591,833 | +1,000 | 1.12% | 1,697,377 |
| 2024-01-04 | 2024-01-02 | 3.060 | 590,833 | +3,000 | 1.12% | 1,807,949 |
| 2024-01-02 | 2023-12-28 | 2.808 | 587,833 | +4,000 | 1.12% | 1,650,635 |
| 2023-12-29 | 2023-12-27 | 2.760 | 583,833 | +5,000 | 1.11% | 1,611,379 |
| 2023-12-27 | 2023-12-21 | 2.544 | 578,833 | +1,000 | 1.10% | 1,472,551 |
| 2023-12-22 | 2023-12-20 | 2.724 | 577,833 | -11,000 | 1.10% | 1,574,017 |
| 2023-12-21 | 2023-12-19 | 2.724 | 588,833 | -14,000 | 1.12% | 1,603,981 |
| 2023-12-19 | 2023-12-15 | 3.120 | 602,833 | +2,000 | 1.15% | 1,880,839 |
| 2023-12-18 | 2023-12-14 | 3.060 | 600,833 | +1,000 | 1.14% | 1,838,549 |
| 2023-12-15 | 2023-12-13 | 3.000 | 599,833 | +8,000 | 1.14% | 1,799,499 |
| 2023-12-13 | 2023-12-11 | 3.060 | 591,833 | +15,000 | 1.12% | 1,811,009 |
| 2023-12-12 | 2023-12-08 | 3.300 | 576,833 | +12,000 | 1.10% | 1,903,549 |
| 2023-12-11 | 2023-12-07 | 3.120 | 564,833 | +4,000 | 1.07% | 1,762,279 |
| 2023-12-07 | 2023-12-05 | 3.060 | 560,833 | +6,000 | 1.07% | 1,716,149 |
| 2023-12-05 | 2023-12-01 | 2.940 | 554,833 | +15,000 | 1.05% | 1,631,209 |
| 2023-12-04 | 2023-11-30 | 2.844 | 539,833 | -13,000 | 1.03% | 1,535,285 |
| 2023-12-01 | 2023-11-29 | 2.892 | 552,833 | -30,000 | 1.05% | 1,598,793 |
| 2023-11-30 | 2023-11-28 | 2.880 | 582,833 | -21,000 | 1.11% | 1,678,559 |
| 2023-11-29 | 2023-11-27 | 2.892 | 603,833 | +9,000 | 1.15% | 1,746,285 |
| 2023-11-28 | 2023-11-24 | 2.856 | 594,833 | +1,000 | 1.13% | 1,698,843 |
| 2023-11-27 | 2023-11-23 | 2.964 | 593,833 | -6,000 | 1.13% | 1,760,121 |
| 2023-11-24 | 2023-11-22 | 3.160 | 599,833 | +12,000 | 1.14% | 1,895,472 |
| 2023-11-23 | 2023-11-21 | 3.264 | 587,833 | -464,803 | 1.12% | 1,918,456 |
| 2023-11-22 | 2023-11-20 | 2.569 | 1,052,636 | -108,873 | 1.73% | 2,704,688 |
| 2023-11-21 | 2023-11-17 | 2.455 | 1,161,509 | -5,792 | 1.91% | 2,852,057 |
| 2023-11-20 | 2023-11-16 | 2.746 | 1,167,301 | -4,633 | 1.92% | 3,204,911 |
| 2023-11-17 | 2023-11-15 | 2.124 | 1,171,934 | +1,159 | 1.92% | 2,489,111 |
| 2023-11-16 | 2023-11-14 | 2.082 | 1,170,775 | -37,064 | 1.92% | 2,438,129 |
| 2023-11-09 | 2023-11-07 | 2.020 | 1,207,839 | +3,475 | 1.98% | 2,440,231 |
| 2023-11-08 | 2023-11-06 | 2.020 | 1,204,364 | -4,633 | 1.98% | 2,433,210 |
| 2023-11-06 | 2023-11-02 | 2.165 | 1,208,997 | -1,158 | 1.98% | 2,617,934 |
| 2023-11-03 | 2023-11-01 | 1.948 | 1,210,155 | +3,475 | 1.99% | 2,357,144 |
| 2023-11-02 | 2023-10-31 | 1.989 | 1,206,680 | -5,792 | 1.98% | 2,400,383 |
| 2023-10-27 | 2023-10-25 | 2.093 | 1,212,472 | +4,633 | 1.99% | 2,537,525 |
| 2023-10-26 | 2023-10-24 | 2.072 | 1,207,839 | +5,792 | 1.98% | 2,502,801 |
| 2023-10-25 | 2023-10-20 | 2.176 | 1,202,047 | -2,317 | 1.97% | 2,615,339 |
| 2023-10-24 | 2023-10-19 | 2.279 | 1,204,364 | -5,791 | 1.98% | 2,745,160 |
| 2023-10-20 | 2023-10-18 | 2.259 | 1,210,155 | -11,582 | 1.99% | 2,733,284 |
| 2023-10-12 | 2023-10-10 | 2.746 | 1,221,737 | -1,159 | 2.00% | 3,354,369 |
| 2023-10-11 | 2023-10-09 | 2.901 | 1,222,896 | -1,158 | 2.01% | 3,547,601 |
| 2023-10-06 | 2023-10-04 | 3.056 | 1,224,054 | +1,158 | 2.01% | 3,741,191 |
| 2023-10-04 | 2023-09-29 | 3.264 | 1,222,896 | +1,159 | 2.01% | 3,991,051 |
| 2023-09-21 | 2023-09-19 | 3.160 | 1,221,737 | +2,316 | 2.00% | 3,860,689 |
| 2023-09-19 | 2023-09-15 | 3.160 | 1,219,421 | +4,633 | 2.00% | 3,853,370 |
| 2023-09-14 | 2023-09-12 | 3.212 | 1,214,788 | +27,797 | 2.39% | 3,901,660 |
| 2023-09-13 | 2023-09-11 | 3.056 | 1,186,991 | +13,899 | 2.34% | 3,627,912 |
| 2023-09-12 | 2023-09-07 | 3.264 | 1,173,092 | +1,158 | 2.31% | 3,828,511 |
| 2023-09-11 | 2023-09-06 | 3.367 | 1,171,934 | +13,552 | 2.31% | 3,946,152 |
| 2023-09-05 | 2023-08-31 | 3.005 | 1,158,382 | +2,316 | 2.28% | 3,480,463 |
| 2023-09-04 | 2023-08-30 | 3.056 | 1,156,066 | +9,266 | 2.28% | 3,533,393 |
| 2023-08-31 | 2023-08-29 | 2.953 | 1,146,800 | +11,582 | 2.26% | 3,386,256 |
| 2023-08-30 | 2023-08-28 | 3.419 | 1,135,218 | +1,159 | 2.24% | 3,881,329 |
| 2023-08-29 | 2023-08-25 | 3.523 | 1,134,059 | +4,632 | 2.23% | 3,994,862 |
| 2023-08-28 | 2023-08-24 | 3.833 | 1,129,427 | -9,265 | 2.22% | 4,329,594 |
| 2023-08-25 | 2023-08-23 | 3.833 | 1,138,692 | +6,949 | 2.24% | 4,365,110 |
| 2023-08-10 | 2023-08-08 | 4.041 | 1,131,743 | -1,158 | 2.23% | 4,572,984 |
| 2023-08-07 | 2023-08-03 | 4.196 | 1,132,901 | -1,158 | 2.23% | 4,753,727 |
| 2023-08-03 | 2023-08-01 | 4.300 | 1,134,059 | +1,158 | 2.23% | 4,876,082 |
| 2023-07-19 | 2023-07-14 | 4.196 | 1,132,901 | -11,583 | 2.23% | 4,753,727 |
| 2023-07-12 | 2023-07-10 | 4.507 | 1,144,484 | +1,159 | 2.25% | 5,158,058 |
| 2023-07-06 | 2023-07-04 | 4.403 | 1,143,325 | -1,159 | 2.25% | 5,034,379 |
| 2023-06-30 | 2023-06-28 | 4.610 | 1,144,484 | +2,317 | 2.25% | 5,276,634 |
| 2023-06-29 | 2023-06-27 | 4.818 | 1,142,167 | +1,158 | 2.25% | 5,502,624 |
| 2023-06-28 | 2023-06-26 | 4.766 | 1,141,009 | -16,215 | 2.25% | 5,437,937 |
| 2023-06-27 | 2023-06-23 | 5.129 | 1,157,224 | -12,741 | 2.28% | 5,934,852 |
| 2023-06-23 | 2023-06-20 | 5.129 | 1,169,965 | -9,265 | 2.30% | 6,000,194 |
| 2023-06-20 | 2023-06-16 | 5.129 | 1,179,230 | +1,158 | 2.32% | 6,047,710 |
| 2023-06-16 | 2023-06-14 | 5.129 | 1,178,072 | +3,475 | 2.32% | 6,041,771 |
| 2023-06-06 | 2023-06-02 | 5.284 | 1,174,597 | -15,057 | 2.31% | 6,206,494 |
| 2023-06-05 | 2023-06-01 | 6.009 | 1,189,654 | +5,791 | 2.34% | 7,148,845 |
| 2023-05-25 | 2023-05-23 | 6.113 | 1,183,863 | -4,633 | 2.33% | 7,236,702 |
| 2023-05-24 | 2023-05-22 | 5.802 | 1,188,496 | +1,158 | 2.34% | 6,895,615 |
| 2023-05-22 | 2023-05-18 | 5.491 | 1,187,338 | +1,158 | 2.34% | 6,519,848 |
| 2023-05-19 | 2023-05-17 | 5.388 | 1,186,180 | -2,316 | 2.34% | 6,390,593 |
| 2023-05-17 | 2023-05-15 | 6.113 | 1,188,496 | -2,317 | 2.34% | 7,265,023 |
| 2023-05-05 | 2023-05-03 | 6.009 | 1,190,813 | -2,316 | 2.34% | 7,155,810 |
| 2023-05-04 | 2023-05-02 | 5.491 | 1,193,129 | -16,215 | 2.35% | 6,551,647 |
| 2023-05-02 | 2023-04-27 | 6.631 | 1,209,344 | -2,317 | 2.38% | 8,018,942 |
| 2023-04-28 | 2023-04-26 | 6.631 | 1,211,661 | +45,171 | 2.39% | 8,034,306 |
| 2023-04-26 | 2023-04-24 | 6.631 | 1,166,490 | +1,158 | 2.30% | 7,734,785 |
| 2023-04-25 | 2023-04-21 | 6.734 | 1,165,332 | +484,140 | 2.29% | 7,847,842 |
| 2023-04-19 | 2023-04-17 | 6.734 | 681,192 | +113,506 | 1.34% | 4,587,437 |
| 2023-04-14 | 2023-04-12 | 6.320 | 567,686 | -1,158 | 1.12% | 3,587,776 |
| 2023-03-16 | 2023-03-14 | 7.149 | 568,844 | +1,158 | 1.12% | 4,066,582 |
| 2023-03-13 | 2023-03-09 | 6.631 | 567,686 | +47,835 | 1.12% | 3,764,223 |
| 2023-02-28 | 2023-02-24 | 6.838 | 519,851 | +5,791 | 1.02% | 3,554,758 |
| 2023-02-27 | 2023-02-23 | 6.838 | 514,060 | +2,316 | 1.01% | 3,515,159 |
| 2023-02-23 | 2023-02-21 | 6.424 | 511,744 | +2,317 | 1.01% | 3,287,242 |
| 2023-02-21 | 2023-02-17 | 7.252 | 509,427 | +10,424 | 1.00% | 3,694,598 |
| 2023-02-14 | 2023-02-10 | 6.527 | 499,003 | -1,158 | 0.98% | 3,257,099 |
| 2023-02-13 | 2023-02-09 | 6.113 | 500,161 | +1,158 | 0.98% | 3,057,378 |
| 2023-01-12 | 2023-01-10 | 6.631 | 499,003 | +1,158 | 0.98% | 3,308,799 |
| 2022-12-29 | 2022-12-23 | 6.631 | 497,845 | +196,127 | 0.98% | 3,301,120 |
| 2022-12-28 | 2022-12-22 | 5.595 | 301,718 | +2,316 | 0.59% | 1,688,038 |
| 2022-12-23 | 2022-12-21 | 5.698 | 299,402 | +156,013 | 0.59% | 1,706,101 |
| 2022-12-20 | 2022-12-16 | 6.631 | 143,389 | +15,057 | 0.28% | 950,787 |
| 2022-12-19 | 2022-12-15 | 6.631 | 128,332 | +3,475 | 0.25% | 850,946 |
| 2022-12-07 | 2022-12-05 | 6.838 | 124,857 | +1,158 | 0.25% | 853,776 |
| 2022-11-30 | 2022-11-28 | 6.734 | 123,699 | +5,791 | 0.24% | 833,042 |
| 2022-11-29 | 2022-11-25 | 7.149 | 117,908 | +1,159 | 0.23% | 842,907 |
| 2022-11-25 | 2022-11-23 | 6.734 | 116,749 | -1,159 | 0.23% | 786,238 |
| 2022-11-24 | 2022-11-22 | 6.424 | 117,908 | +1,159 | 0.23% | 757,395 |
| 2022-11-04 | 2022-11-02 | 6.942 | 116,749 | -1,159 | 0.23% | 810,429 |
| 2022-11-01 | 2022-10-28 | 6.424 | 117,908 | +1,159 | 0.23% | 757,395 |
| 2022-10-31 | 2022-10-27 | 7.770 | 116,749 | +1,158 | 0.23% | 907,197 |
| 2022-10-24 | 2022-10-20 | 7.252 | 115,591 | -1,158 | 0.23% | 838,319 |
| 2022-10-20 | 2022-10-18 | 7.149 | 116,749 | +2,316 | 0.23% | 834,621 |
| 2022-10-19 | 2022-10-17 | 6.838 | 114,433 | -1,158 | 0.23% | 782,497 |
| 2022-10-18 | 2022-10-14 | 6.216 | 115,591 | +4,633 | 0.23% | 718,559 |
| 2022-10-17 | 2022-10-13 | 6.216 | 110,958 | +4,633 | 0.22% | 689,759 |
| 2022-10-14 | 2022-10-12 | 7.356 | 106,325 | +3,474 | 0.21% | 782,134 |
| 2022-10-13 | 2022-10-11 | 7.460 | 102,851 | +2,317 | 0.20% | 767,235 |
| 2022-10-12 | 2022-10-10 | 7.563 | 100,534 | -1,158 | 0.20% | 760,367 |
| 2022-10-11 | 2022-10-07 | 7.460 | 101,692 | +1,158 | 0.20% | 758,589 |
| 2022-09-22 | 2022-09-20 | 8.081 | 100,534 | +1,158 | 0.20% | 812,447 |
| 2022-09-21 | 2022-09-19 | 7.874 | 99,376 | +7,181 | 0.20% | 782,496 |
| 2022-09-14 | 2022-09-09 | 4.870 | 92,195 | -1,158 | 0.22% | 448,944 |
| 2022-09-13 | 2022-09-08 | 5.025 | 93,353 | -9,266 | 0.22% | 469,091 |
| 2022-09-08 | 2022-09-06 | 7.460 | 102,619 | +1,158 | 0.24% | 765,504 |
| 2022-09-07 | 2022-09-05 | 7.978 | 101,461 | +1,158 | 0.24% | 809,426 |
| 2022-09-06 | 2022-09-02 | 7.978 | 100,303 | +2,317 | 0.24% | 800,188 |
| 2022-09-05 | 2022-09-01 | 7.667 | 97,986 | +1,158 | 0.23% | 751,247 |
| 2022-09-02 | 2022-08-31 | 7.978 | 96,828 | -5,791 | 0.23% | 772,465 |
| 2022-08-31 | 2022-08-29 | 6.527 | 102,619 | -22,470 | 0.24% | 669,816 |
| 2022-08-30 | 2022-08-26 | 5.180 | 125,089 | +22,933 | 0.30% | 648,002 |
| 2022-08-29 | 2022-08-25 | 3.678 | 102,156 | +32,431 | 0.24% | 375,733 |
| 2022-07-18 | 2022-07-14 | 2.901 | 69,725 | -1,159 | 0.16% | 202,271 |
| 2022-07-07 | 2022-07-05 | 3.005 | 70,884 | -1,158 | 0.17% | 212,977 |
| 2022-06-24 | 2022-06-22 | 2.849 | 72,042 | +1,158 | 0.17% | 205,261 |
| 2022-05-03 | 2022-04-28 | 3.471 | 70,884 | +464 | 0.17% | 246,026 |
| 2022-04-29 | 2022-04-27 | 3.471 | 70,420 | -1,043 | 0.17% | 244,415 |
| 2022-03-31 | 2022-03-29 | 3.005 | 71,463 | -115 | 0.17% | 214,717 |
| 2022-03-28 | 2022-03-24 | 2.694 | 71,578 | -116 | 0.17% | 192,815 |
| 2022-03-21 | 2022-03-17 | 2.590 | 71,694 | +3,474 | 0.17% | 185,699 |
| 2022-03-18 | 2022-03-16 | 2.694 | 68,220 | +464 | 0.16% | 183,769 |
| 2022-03-17 | 2022-03-15 | 3.108 | 67,756 | +115 | 0.16% | 210,599 |
| 2022-03-15 | 2022-03-11 | 3.108 | 67,641 | -2,432 | 0.16% | 210,242 |
| 2022-03-09 | 2022-03-07 | 3.937 | 70,073 | +579 | 0.17% | 275,881 |
| 2022-02-23 | 2022-02-21 | 3.523 | 69,494 | -1,853 | 0.16% | 244,801 |
| 2022-02-17 | 2022-02-15 | 3.626 | 71,347 | +5,675 | 0.17% | 258,721 |
| 2022-02-16 | 2022-02-14 | 4.144 | 65,672 | +580 | 0.16% | 272,162 |
| 2022-02-07 | 2022-01-31 | 4.766 | 65,092 | +5,559 | 0.15% | 310,222 |
| 2022-01-26 | 2022-01-24 | 4.248 | 59,533 | +348 | 0.14% | 252,888 |
| 2022-01-25 | 2022-01-21 | 4.351 | 59,185 | +3,358 | 0.14% | 257,542 |
| 2022-01-18 | 2022-01-14 | 4.662 | 55,827 | -1,969 | 0.13% | 260,282 |
| 2022-01-17 | 2022-01-13 | 5.077 | 57,796 | +811 | 0.14% | 293,414 |
| 2022-01-14 | 2022-01-12 | 5.077 | 56,985 | +6,718 | 0.13% | 289,297 |
| 2022-01-13 | 2022-01-11 | 5.284 | 50,267 | -4,980 | 0.12% | 265,608 |
| 2022-01-12 | 2022-01-10 | 4.973 | 55,247 | +8,918 | 0.13% | 274,750 |
| 2021-12-29 | 2021-12-24 | 10.671 | 46,329 | -232 | 0.11% | 494,399 |
| 2021-12-28 | 2021-12-22 | 9.428 | 46,561 | -579 | 0.11% | 438,986 |
| 2021-12-23 | 2021-12-21 | 6.838 | 47,140 | +811 | 0.11% | 322,345 |
| 2021-12-20 | 2021-12-16 | 8.185 | 46,329 | +811 | 0.11% | 379,199 |
| 2021-12-17 | 2021-12-15 | 9.117 | 45,518 | +926 | 0.11% | 415,005 |
| 2021-12-09 | 2021-12-07 | 11.708 | 44,592 | -116 | 0.11% | 522,063 |
| 2021-11-26 | 2021-11-24 | 10.775 | 44,708 | +116 | 0.11% | 481,732 |
| 2021-11-17 | 2021-11-15 | 11.604 | 44,592 | +116 | 0.11% | 517,443 |
| 2021-11-16 | 2021-11-12 | 10.671 | 44,476 | -116 | 0.11% | 474,625 |
| 2021-11-11 | 2021-11-09 | 11.604 | 44,592 | -811 | 0.11% | 517,443 |
| 2021-11-10 | 2021-11-08 | 11.190 | 45,403 | -115 | 0.11% | 508,037 |
| 2021-11-05 | 2021-11-03 | 10.879 | 45,518 | +579 | 0.11% | 495,176 |
| 2021-10-19 | 2021-10-15 | 11.397 | 44,939 | +2,432 | 0.11% | 512,157 |
| 2021-10-12 | 2021-10-08 | 13.572 | 42,507 | -347 | 0.10% | 576,925 |
| 2021-10-11 | 2021-10-07 | 12.536 | 42,854 | +347 | 0.10% | 537,235 |
| 2021-10-07 | 2021-10-05 | 13.572 | 42,507 | -232 | 0.10% | 576,925 |
| 2021-10-05 | 2021-09-30 | 14.609 | 42,739 | -5,675 | 0.10% | 624,354 |
| 2021-10-04 | 2021-09-29 | 11.915 | 48,414 | +5,328 | 0.11% | 576,841 |
| 2021-09-30 | 2021-09-28 | 15.437 | 43,086 | -2,548 | 0.10% | 665,135 |
| 2021-09-29 | 2021-09-27 | 12.640 | 45,634 | -1,274 | 0.11% | 576,814 |
| 2021-09-28 | 2021-09-24 | 9.325 | 46,908 | +579 | 0.11% | 437,398 |
| 2021-09-27 | 2021-09-23 | 9.843 | 46,329 | +695 | 0.11% | 455,999 |
| 2021-09-20 | 2021-09-16 | 10.671 | 45,634 | -463 | 0.11% | 486,982 |
| 2021-09-10 | 2021-09-08 | 11.086 | 46,097 | +347 | 0.11% | 511,027 |
| 2021-09-07 | 2021-09-03 | 11.086 | 45,750 | -116 | 0.11% | 507,180 |
| 2021-09-06 | 2021-09-02 | 10.671 | 45,866 | +232 | 0.11% | 489,458 |
| 2021-08-30 | 2021-08-26 | 11.811 | 45,634 | +116 | 0.11% | 538,990 |
| 2021-08-27 | 2021-08-25 | 12.122 | 45,518 | +115 | 0.11% | 551,768 |
| 2021-08-26 | 2021-08-24 | 12.226 | 45,403 | +232 | 0.11% | 555,078 |
| 2021-08-11 | 2021-08-09 | 13.365 | 45,171 | +116 | 0.11% | 603,722 |
| 2021-08-10 | 2021-08-06 | 12.433 | 45,055 | +1,506 | 0.11% | 560,159 |
| 2021-08-09 | 2021-08-05 | 12.226 | 43,549 | +463 | 0.10% | 532,412 |
| 2021-08-05 | 2021-08-03 | 11.915 | 43,086 | -1,158 | 0.10% | 513,359 |
| 2021-07-27 | 2021-07-23 | 10.879 | 44,244 | -1,159 | 0.10% | 481,317 |
| 2021-07-23 | 2021-07-21 | 10.879 | 45,403 | -810 | 0.11% | 493,925 |
| 2021-07-20 | 2021-07-16 | 10.775 | 46,213 | -116 | 0.11% | 497,949 |
| 2021-07-19 | 2021-07-15 | 11.293 | 46,329 | +1,969 | 0.11% | 523,199 |
| 2021-07-16 | 2021-07-14 | 13.469 | 44,360 | -348 | 0.10% | 597,478 |
| 2021-07-15 | 2021-07-13 | 12.951 | 44,708 | -231 | 0.11% | 579,005 |
| 2021-07-13 | 2021-07-09 | 11.293 | 44,939 | +1,737 | 0.11% | 507,501 |
| 2021-07-09 | 2021-07-07 | 11.397 | 43,202 | -926 | 0.10% | 492,361 |
| 2021-07-08 | 2021-07-06 | 11.397 | 44,128 | -464 | 0.10% | 502,915 |
| 2021-07-07 | 2021-07-05 | 11.397 | 44,592 | -579 | 0.11% | 508,203 |
| 2021-07-06 | 2021-07-02 | 11.604 | 45,171 | -116 | 0.11% | 524,161 |
| 2021-07-02 | 2021-06-29 | 11.604 | 45,287 | -4,169 | 0.11% | 525,507 |
| 2021-06-22 | 2021-06-18 | 10.257 | 49,456 | +4,169 | 0.12% | 507,273 |
| 2021-06-21 | 2021-06-17 | 13.262 | 45,287 | +348 | 0.11% | 600,580 |
| 2021-06-18 | 2021-06-16 | 13.365 | 44,939 | +2,200 | 0.11% | 600,621 |
| 2021-06-11 | 2021-06-09 | 15.541 | 42,739 | +348 | 0.10% | 664,206 |
| 2021-06-10 | 2021-06-08 | 15.541 | 42,391 | +695 | 0.10% | 658,798 |
| 2021-06-07 | 2021-06-03 | 16.370 | 41,696 | -579 | 0.10% | 682,557 |
| 2021-06-04 | 2021-06-02 | 16.266 | 42,275 | +579 | 0.10% | 687,655 |
| 2021-06-02 | 2021-05-31 | 16.991 | 41,696 | +579 | 0.10% | 708,477 |
| 2021-06-01 | 2021-05-28 | 18.235 | 41,117 | +926 | 0.10% | 749,758 |
| 2021-05-31 | 2021-05-27 | 18.442 | 40,191 | +927 | 0.09% | 741,201 |
| 2021-05-24 | 2021-05-20 | 19.582 | 39,264 | -116 | 0.09% | 768,853 |
| 2021-05-17 | 2021-05-13 | 19.996 | 39,380 | -811 | 0.09% | 787,445 |
| 2021-05-14 | 2021-05-12 | 19.374 | 40,191 | -115 | 0.09% | 778,678 |
| 2021-05-13 | 2021-05-11 | 19.996 | 40,306 | +463 | 0.10% | 805,961 |
| 2021-05-10 | 2021-05-06 | 21.654 | 39,843 | -463 | 0.09% | 862,751 |
| 2021-05-07 | 2021-05-05 | 20.929 | 40,306 | +463 | 0.10% | 843,545 |
| 2021-05-06 | 2021-05-04 | 22.172 | 39,843 | -232 | 0.09% | 883,391 |
| 2021-05-05 | 2021-05-03 | 20.929 | 40,075 | +1,390 | 0.09% | 838,711 |
| 2021-05-03 | 2021-04-29 | 22.690 | 38,685 | -231 | 0.09% | 877,756 |
| 2021-04-30 | 2021-04-28 | 22.690 | 38,916 | -464 | 0.09% | 882,998 |
| 2021-04-29 | 2021-04-27 | 21.550 | 39,380 | +1,622 | 0.09% | 848,645 |
| 2021-04-19 | 2021-04-15 | 20.618 | 37,758 | +116 | 0.09% | 778,483 |
| 2021-04-16 | 2021-04-14 | 20.929 | 37,642 | -232 | 0.09% | 787,792 |
| 2021-04-07 | 2021-03-31 | 26.938 | 37,874 | -232 | 0.09% | 1,020,239 |
| 2021-04-01 | 2021-03-30 | 25.902 | 38,106 | +348 | 0.09% | 987,008 |
| 2021-03-31 | 2021-03-29 | 31.082 | 37,758 | +463 | 0.09% | 1,173,593 |
| 2021-03-30 | 2021-03-26 | 24.348 | 37,295 | +2,201 | 0.09% | 908,042 |
| 2021-03-25 | 2021-03-23 | 22.379 | 35,094 | -232 | 0.08% | 785,369 |
| 2021-03-12 | 2021-03-10 | 21.447 | 35,326 | +116 | 0.08% | 757,621 |
| 2021-03-10 | 2021-03-08 | 20.721 | 35,210 | +116 | 0.08% | 729,597 |
| 2021-03-04 | 2021-03-02 | 24.348 | 35,094 | -232 | 0.08% | 854,453 |
| 2021-03-02 | 2021-02-26 | 22.586 | 35,326 | -232 | 0.08% | 797,881 |
| 2021-03-01 | 2021-02-25 | 21.757 | 35,558 | +116 | 0.08% | 773,649 |
| 2021-02-26 | 2021-02-24 | 22.068 | 35,442 | -463 | 0.08% | 782,141 |
| 2021-02-25 | 2021-02-23 | 22.793 | 35,905 | +1,274 | 0.08% | 818,399 |
| 2021-02-24 | 2021-02-22 | 29.010 | 34,631 | +1,274 | 0.08% | 1,004,640 |
| 2021-02-23 | 2021-02-19 | 31.082 | 33,357 | +1,274 | 0.08% | 1,036,801 |
| 2021-02-22 | 2021-02-18 | 30.564 | 32,083 | +927 | 0.08% | 980,583 |
| 2021-02-19 | 2021-02-17 | 27.974 | 31,156 | -348 | 0.07% | 871,551 |
| 2021-02-17 | 2021-02-11 | 19.582 | 31,504 | -116 | 0.07% | 616,900 |
| 2021-02-16 | 2021-02-09 | 17.820 | 31,620 | +116 | 0.07% | 563,479 |
| 2021-02-09 | 2021-02-05 | 19.478 | 31,504 | -116 | 0.07% | 613,636 |
| 2021-02-08 | 2021-02-04 | 18.442 | 31,620 | +464 | 0.07% | 583,135 |
| 2021-02-05 | 2021-02-03 | 18.856 | 31,156 | +115 | 0.07% | 587,490 |
| 2021-02-04 | 2021-02-02 | 20.100 | 31,041 | -231 | 0.07% | 623,914 |
| 2021-02-02 | 2021-01-29 | 18.856 | 31,272 | -116 | 0.07% | 589,677 |
| 2021-02-01 | 2021-01-28 | 19.374 | 31,388 | +347 | 0.07% | 608,124 |
| 2021-01-20 | 2021-01-18 | 21.239 | 31,041 | -115 | 0.07% | 659,290 |
| 2021-01-13 | 2021-01-11 | 21.136 | 31,156 | -116 | 0.07% | 658,505 |
| 2020-12-29 | 2020-12-24 | 20.721 | 31,272 | -116 | 0.07% | 647,997 |
| 2020-12-28 | 2020-12-22 | 19.685 | 31,388 | +347 | 0.07% | 617,880 |
| 2020-12-15 | 2020-12-11 | 21.550 | 31,041 | +580 | 0.07% | 668,939 |
| 2020-12-11 | 2020-12-09 | 20.514 | 30,461 | +810 | 0.07% | 624,880 |
| 2020-12-10 | 2020-12-08 | 25.384 | 29,651 | -115 | 0.07% | 752,649 |
| 2020-12-01 | 2020-11-27 | 22.793 | 29,766 | +231 | 0.07% | 678,470 |
| 2020-11-18 | 2020-11-16 | 24.244 | 29,535 | -231 | 0.07% | 716,045 |
| 2020-11-13 | 2020-11-11 | 22.586 | 29,766 | +231 | 0.07% | 672,302 |
| 2020-11-05 | 2020-11-03 | 22.483 | 29,535 | -4,749 | 0.07% | 664,024 |
| 2020-10-20 | 2020-10-16 | 25.176 | 34,284 | +1,506 | 0.08% | 863,147 |
| 2020-10-09 | 2020-10-07 | 29.010 | 32,778 | +116 | 0.08% | 950,884 |
| 2020-10-07 | 2020-10-05 | 25.902 | 32,662 | +1,506 | 0.08% | 845,999 |
| 2020-10-06 | 2020-09-30 | 33.672 | 31,156 | +1,158 | 0.07% | 1,049,089 |
| 2020-10-05 | 2020-09-29 | 25.798 | 29,998 | -116 | 0.07% | 773,889 |
| 2020-09-30 | 2020-09-28 | 23.311 | 30,114 | -232 | 0.07% | 702,002 |
| 2020-09-24 | 2020-09-22 | 20.100 | 30,346 | -115 | 0.07% | 609,945 |
| 2020-09-08 | 2020-09-04 | 21.136 | 30,461 | -116 | 0.07% | 643,816 |
| 2020-09-04 | 2020-09-02 | 20.721 | 30,577 | +231 | 0.07% | 633,596 |
| 2020-09-02 | 2020-08-31 | 22.275 | 30,346 | -463 | 0.07% | 675,970 |
| 2020-09-01 | 2020-08-28 | 22.068 | 30,809 | -695 | 0.07% | 679,899 |
| 2020-08-28 | 2020-08-26 | 21.757 | 31,504 | +1,158 | 0.07% | 685,444 |
| 2020-08-27 | 2020-08-25 | 23.104 | 30,346 | -231 | 0.07% | 701,122 |
| 2020-08-25 | 2020-08-21 | 22.690 | 30,577 | -116 | 0.07% | 693,787 |
| 2020-08-24 | 2020-08-20 | 22.172 | 30,693 | +811 | 0.07% | 680,519 |
| 2020-08-19 | 2020-08-17 | 20.721 | 29,882 | -116 | 0.07% | 619,194 |
| 2020-08-18 | 2020-08-14 | 20.307 | 29,998 | +463 | 0.07% | 609,166 |
| 2020-08-17 | 2020-08-13 | 20.618 | 29,535 | +463 | 0.07% | 608,944 |
| 2020-08-14 | 2020-08-12 | 20.618 | 29,072 | +116 | 0.07% | 599,398 |
| 2020-08-13 | 2020-08-11 | 20.618 | 28,956 | +464 | 0.07% | 597,006 |
| 2020-08-12 | 2020-08-10 | 20.203 | 28,492 | +695 | 0.07% | 575,632 |
| 2020-08-11 | 2020-08-07 | 20.514 | 27,797 | +115 | 0.07% | 570,230 |
| 2020-08-10 | 2020-08-06 | 19.996 | 27,682 | +579 | 0.07% | 553,531 |
| 2020-08-07 | 2020-08-05 | 19.892 | 27,103 | -1,042 | 0.06% | 539,145 |
| 2020-08-06 | 2020-08-04 | 23.415 | 28,145 | +116 | 0.07% | 659,017 |
| 2020-08-05 | 2020-08-03 | 24.451 | 28,029 | +116 | 0.07% | 685,341 |
| 2020-08-04 | 2020-07-31 | 24.451 | 27,913 | -12,625 | 0.07% | 682,505 |
| 2020-07-14 | 2020-07-10 | 23.830 | 40,538 | -116 | 0.10% | 966,001 |
| 2020-07-13 | 2020-07-09 | 24.244 | 40,654 | -6,602 | 0.10% | 985,613 |
| 2020-07-07 | 2020-07-03 | 25.694 | 47,256 | +3,475 | 0.11% | 1,214,216 |
| 2020-06-24 | 2020-06-22 | 24.451 | 43,781 | -1,158 | 0.10% | 1,070,496 |
| 2020-06-23 | 2020-06-19 | 23.726 | 44,939 | +11,350 | 0.11% | 1,066,218 |
| 2020-06-22 | 2020-06-18 | 24.762 | 33,589 | +4,517 | 0.08% | 831,730 |
| 2020-06-10 | 2020-06-08 | 25.902 | 29,072 | -231 | 0.07% | 753,012 |
| 2020-06-09 | 2020-06-05 | 26.420 | 29,303 | +579 | 0.07% | 774,176 |
| 2020-06-08 | 2020-06-04 | 30.046 | 28,724 | -17,953 | 0.07% | 863,038 |
| 2020-06-05 | 2020-06-03 | 27.456 | 46,677 | +20,154 | 0.11% | 1,281,551 |
| 2020-06-04 | 2020-06-02 | 27.456 | 26,523 | -21,312 | 0.06% | 728,209 |
| 2020-06-03 | 2020-06-01 | 25.384 | 47,835 | +2,201 | 0.11% | 1,214,225 |
| 2020-05-29 | 2020-05-27 | 30.564 | 45,634 | -3,127 | 0.11% | 1,394,755 |
| 2020-05-28 | 2020-05-26 | 30.046 | 48,761 | -2,201 | 0.12% | 1,465,068 |
| 2020-05-22 | 2020-05-20 | 23.830 | 50,962 | -927 | 0.12% | 1,214,399 |
| 2020-05-21 | 2020-05-19 | 23.830 | 51,889 | +927 | 0.12% | 1,236,489 |
| 2020-04-27 | 2020-04-23 | 25.902 | 50,962 | -116 | 0.12% | 1,319,999 |
| 2020-04-24 | 2020-04-22 | 26.420 | 51,078 | -2,432 | 0.12% | 1,349,464 |
| 2020-04-23 | 2020-04-21 | 25.902 | 53,510 | +1,274 | 0.13% | 1,385,997 |
| 2020-04-22 | 2020-04-20 | 31.600 | 52,236 | +116 | 0.12% | 1,650,658 |
| 2020-04-07 | 2020-04-03 | 35.226 | 52,120 | -1,274 | 0.12% | 1,835,991 |
| 2020-04-02 | 2020-03-31 | 34.190 | 53,394 | -2,548 | 0.13% | 1,825,550 |
| 2020-03-31 | 2020-03-27 | 31.082 | 55,942 | +231 | 0.13% | 1,738,787 |
| 2020-03-30 | 2020-03-26 | 33.154 | 55,711 | +579 | 0.13% | 1,847,048 |
| 2020-03-19 | 2020-03-17 | 37.298 | 55,132 | -347 | 0.13% | 2,056,333 |
| 2020-03-16 | 2020-03-12 | 36.780 | 55,479 | -1,043 | 0.13% | 2,040,536 |
| 2020-03-13 | 2020-03-11 | 35.744 | 56,522 | -231 | 0.13% | 2,020,337 |
| 2020-03-11 | 2020-03-09 | 38.334 | 56,753 | -116 | 0.13% | 2,175,594 |
| 2020-03-09 | 2020-03-05 | 34.190 | 56,869 | +1,969 | 0.13% | 1,944,360 |
| 2020-03-06 | 2020-03-04 | 39.370 | 54,900 | -232 | 0.13% | 2,161,440 |
| 2020-03-04 | 2020-03-02 | 37.298 | 55,132 | +695 | 0.13% | 2,056,333 |
| 2020-03-02 | 2020-02-27 | 40.925 | 54,437 | -116 | 0.13% | 2,227,812 |
| 2020-02-28 | 2020-02-26 | 37.298 | 54,553 | +232 | 0.13% | 2,034,737 |
| 2020-02-27 | 2020-02-25 | 39.370 | 54,321 | -116 | 0.13% | 2,138,644 |
| 2020-02-26 | 2020-02-24 | 38.334 | 54,437 | +116 | 0.13% | 2,086,811 |
| 2020-02-19 | 2020-02-17 | 40.925 | 54,321 | -463 | 0.13% | 2,223,065 |
| 2020-02-17 | 2020-02-13 | 38.334 | 54,784 | +116 | 0.13% | 2,100,113 |
| 2020-02-07 | 2020-02-05 | 38.334 | 54,668 | -116 | 0.13% | 2,095,666 |
| 2020-02-06 | 2020-02-04 | 37.298 | 54,784 | +1,737 | 0.13% | 2,043,353 |
| 2020-02-05 | 2020-02-03 | 39.370 | 53,047 | +1,622 | 0.13% | 2,088,486 |
| 2020-02-04 | 2020-01-31 | 40.407 | 51,425 | -116 | 0.12% | 2,077,907 |
| 2020-01-31 | 2020-01-29 | 41.961 | 51,541 | +116 | 0.12% | 2,162,694 |
| 2020-01-22 | 2020-01-20 | 41.443 | 51,425 | +116 | 0.12% | 2,131,187 |
| 2020-01-16 | 2020-01-14 | 40.925 | 51,309 | -464 | 0.12% | 2,099,800 |
| 2020-01-15 | 2020-01-13 | 40.407 | 51,773 | +464 | 0.12% | 2,091,969 |
| 2020-01-13 | 2020-01-09 | 40.925 | 51,309 | -348 | 0.12% | 2,099,800 |
| 2020-01-10 | 2020-01-08 | 41.443 | 51,657 | -232 | 0.12% | 2,140,802 |
| 2020-01-08 | 2020-01-06 | 41.961 | 51,889 | +1,159 | 0.12% | 2,177,296 |
| 2020-01-02 | 2019-12-27 | 42.997 | 50,730 | -1,043 | 0.12% | 2,181,224 |
| 2019-12-30 | 2019-12-24 | 44.551 | 51,773 | -347 | 0.12% | 2,306,530 |
| 2019-12-27 | 2019-12-20 | 42.997 | 52,120 | -1,274 | 0.12% | 2,240,989 |
| 2019-12-20 | 2019-12-18 | 43.515 | 53,394 | -1,043 | 0.13% | 2,323,427 |
| 2019-12-19 | 2019-12-17 | 44.033 | 54,437 | +3,707 | 0.13% | 2,397,013 |
| 2019-12-18 | 2019-12-16 | 46.105 | 50,730 | -811 | 0.12% | 2,338,902 |
| 2019-12-10 | 2019-12-06 | 46.105 | 51,541 | -232 | 0.12% | 2,376,294 |
| 2019-12-05 | 2019-12-03 | 45.069 | 51,773 | +7,760 | 0.12% | 2,333,350 |
| 2019-12-04 | 2019-12-02 | 45.587 | 44,013 | +3,475 | 0.10% | 2,006,416 |
| 2019-11-29 | 2019-11-27 | 46.623 | 40,538 | -347 | 0.10% | 1,890,001 |
| 2019-11-28 | 2019-11-26 | 46.105 | 40,885 | +7,644 | 0.10% | 1,885,000 |
| 2019-11-27 | 2019-11-25 | 46.623 | 33,241 | +116 | 0.08% | 1,549,794 |
| 2019-11-26 | 2019-11-22 | 47.659 | 33,125 | -232 | 0.08% | 1,578,705 |
| 2019-11-22 | 2019-11-20 | 47.141 | 33,357 | -811 | 0.08% | 1,572,482 |
| 2019-11-21 | 2019-11-19 | 46.623 | 34,168 | +116 | 0.08% | 1,593,013 |
| 2019-11-20 | 2019-11-18 | 46.623 | 34,052 | +3,359 | 0.08% | 1,587,605 |
| 2019-11-19 | 2019-11-15 | 47.141 | 30,693 | +1,158 | 0.07% | 1,446,898 |
| 2019-11-18 | 2019-11-14 | 47.141 | 29,535 | +579 | 0.07% | 1,392,309 |
| 2019-11-15 | 2019-11-13 | 49.213 | 28,956 | -21,890 | 0.07% | 1,425,015 |
| 2019-11-14 | 2019-11-12 | 45.069 | 50,846 | +6,254 | 0.12% | 2,291,571 |
| 2019-11-13 | 2019-11-11 | 47.659 | 44,592 | +695 | 0.11% | 2,125,211 |
| 2019-11-12 | 2019-11-08 | 47.659 | 43,897 | +116 | 0.10% | 2,092,088 |
| 2019-11-11 | 2019-11-07 | 47.659 | 43,781 | -811 | 0.10% | 2,086,559 |
| 2019-11-07 | 2019-11-05 | 46.623 | 44,592 | +7,413 | 0.11% | 2,079,011 |
| 2019-11-06 | 2019-11-04 | 46.623 | 37,179 | +2,548 | 0.09% | 1,733,395 |
| 2019-11-04 | 2019-10-31 | 48.177 | 34,631 | +116 | 0.08% | 1,668,419 |
| 2019-10-31 | 2019-10-29 | 48.177 | 34,515 | +926 | 0.08% | 1,662,831 |
| 2019-10-30 | 2019-10-28 | 48.177 | 33,589 | +5,792 | 0.08% | 1,618,219 |
| 2019-10-29 | 2019-10-25 | 48.695 | 27,797 | +1,969 | 0.07% | 1,353,577 |
| 2019-10-28 | 2019-10-24 | 48.695 | 25,828 | +694 | 0.06% | 1,257,697 |
| 2019-10-25 | 2019-10-23 | 48.695 | 25,134 | +464 | 0.06% | 1,223,902 |
| 2019-10-24 | 2019-10-22 | 49.731 | 24,670 | +3,474 | 0.06% | 1,226,867 |
| 2019-10-22 | 2019-10-18 | 50.767 | 21,196 | -3,474 | 0.05% | 1,076,062 |
| 2019-10-21 | 2019-10-17 | 49.731 | 24,670 | +695 | 0.06% | 1,226,867 |
| 2019-10-17 | 2019-10-15 | 49.213 | 23,975 | -2,433 | 0.06% | 1,179,884 |
| 2019-10-16 | 2019-10-14 | 48.695 | 26,408 | +3,359 | 0.06% | 1,285,940 |
| 2019-10-15 | 2019-10-11 | 48.695 | 23,049 | +811 | 0.05% | 1,122,373 |
| 2019-10-14 | 2019-10-10 | 49.731 | 22,238 | +1,042 | 0.05% | 1,105,921 |
| 2019-10-11 | 2019-10-09 | 49.213 | 21,196 | -4,285 | 0.05% | 1,043,121 |
| 2019-10-10 | 2019-10-08 | 48.695 | 25,481 | -4,517 | 0.06% | 1,240,799 |
| 2019-10-09 | 2019-10-04 | 48.695 | 29,998 | +463 | 0.07% | 1,460,755 |
| 2019-10-04 | 2019-10-02 | 51.285 | 29,535 | -5,443 | 0.07% | 1,514,710 |
| 2019-10-03 | 2019-09-30 | 45.587 | 34,978 | +1,158 | 0.08% | 1,594,538 |
| 2019-10-02 | 2019-09-27 | 45.587 | 33,820 | +2,316 | 0.08% | 1,541,748 |
| 2019-09-27 | 2019-09-25 | 46.623 | 31,504 | +1,158 | 0.07% | 1,468,809 |
| 2019-09-26 | 2019-09-24 | 47.659 | 30,346 | -23,627 | 0.07% | 1,446,261 |
| 2019-09-25 | 2019-09-23 | 47.659 | 53,973 | -232 | 0.13% | 2,572,300 |
| 2019-09-24 | 2019-09-20 | 44.551 | 54,205 | +3,590 | 0.13% | 2,414,877 |
| 2019-09-23 | 2019-09-19 | 48.177 | 50,615 | +1,622 | 0.12% | 2,438,481 |
| 2019-09-19 | 2019-09-17 | 49.213 | 48,993 | +116 | 0.12% | 2,411,098 |
| 2019-09-18 | 2019-09-16 | 48.177 | 48,877 | +4,054 | 0.12% | 2,354,750 |
| 2019-09-17 | 2019-09-13 | 50.249 | 44,823 | -116 | 0.11% | 2,252,319 |
| 2019-09-12 | 2019-09-10 | 49.213 | 44,939 | -116 | 0.11% | 2,211,588 |
| 2019-09-09 | 2019-09-05 | 49.213 | 45,055 | -348 | 0.11% | 2,217,297 |
| 2019-09-06 | 2019-09-04 | 48.695 | 45,403 | -115 | 0.11% | 2,210,903 |
| 2019-09-05 | 2019-09-03 | 48.695 | 45,518 | +14,477 | 0.11% | 2,216,503 |
| 2019-08-30 | 2019-08-28 | 50.249 | 31,041 | +695 | 0.07% | 1,559,785 |
| 2019-08-28 | 2019-08-26 | 50.249 | 30,346 | +1,159 | 0.07% | 1,524,862 |
| 2019-08-27 | 2019-08-23 | 50.767 | 29,187 | -2,201 | 0.07% | 1,481,743 |
| 2019-08-23 | 2019-08-21 | 52.839 | 31,388 | -7,181 | 0.07% | 1,658,521 |
| 2019-08-21 | 2019-08-19 | 49.213 | 38,569 | +2,316 | 0.09% | 1,898,101 |
| 2019-08-20 | 2019-08-16 | 51.803 | 36,253 | -3,011 | 0.09% | 1,878,024 |
| 2019-08-15 | 2019-08-13 | 47.141 | 39,264 | +2,432 | 0.09% | 1,850,944 |
| 2019-08-14 | 2019-08-12 | 48.177 | 36,832 | -2,316 | 0.09% | 1,774,457 |
| 2019-08-13 | 2019-08-09 | 49.213 | 39,148 | -579 | 0.09% | 1,926,595 |
| 2019-08-12 | 2019-08-08 | 48.177 | 39,727 | +2,664 | 0.09% | 1,913,930 |
| 2019-08-09 | 2019-08-07 | 49.213 | 37,063 | +1,390 | 0.09% | 1,823,986 |
| 2019-08-08 | 2019-08-06 | 50.767 | 35,673 | +115 | 0.08% | 1,811,019 |
| 2019-08-07 | 2019-08-05 | 50.767 | 35,558 | +464 | 0.08% | 1,805,181 |
| 2019-08-06 | 2019-08-02 | 52.839 | 35,094 | +2,200 | 0.08% | 1,854,344 |
| 2019-08-05 | 2019-08-01 | 52.839 | 32,894 | -231 | 0.08% | 1,738,097 |
| 2019-08-02 | 2019-07-31 | 53.875 | 33,125 | -695 | 0.08% | 1,784,623 |
| 2019-08-01 | 2019-07-30 | 51.803 | 33,820 | +463 | 0.08% | 1,751,987 |
| 2019-07-30 | 2019-07-26 | 52.839 | 33,357 | -463 | 0.08% | 1,762,562 |
| 2019-07-24 | 2019-07-22 | 51.803 | 33,820 | -4,981 | 0.08% | 1,751,987 |
| 2019-07-23 | 2019-07-19 | 49.731 | 38,801 | +116 | 0.09% | 1,929,618 |
| 2019-07-19 | 2019-07-17 | 52.839 | 38,685 | -347 | 0.09% | 2,044,090 |
| 2019-07-11 | 2019-07-09 | 50.249 | 39,032 | +4,517 | 0.09% | 1,961,326 |
| 2019-07-05 | 2019-07-03 | 54.911 | 34,515 | -1,506 | 0.08% | 1,895,270 |
| 2019-07-04 | 2019-07-02 | 55.948 | 36,021 | +2,780 | 0.09% | 2,015,286 |
| 2019-07-03 | 2019-06-28 | 53.875 | 33,241 | -927 | 0.08% | 1,790,872 |
| 2019-06-28 | 2019-06-26 | 47.659 | 34,168 | -1,158 | 0.08% | 1,628,413 |
| 2019-06-27 | 2019-06-25 | 47.659 | 35,326 | -6,254 | 0.08% | 1,683,602 |
| 2019-06-26 | 2019-06-24 | 45.587 | 41,580 | +3,358 | 0.10% | 1,895,503 |
| 2019-06-24 | 2019-06-20 | 47.659 | 38,222 | +4,286 | 0.09% | 1,821,623 |
| 2019-06-21 | 2019-06-19 | 48.177 | 33,936 | -116 | 0.08% | 1,634,936 |
| 2019-06-20 | 2019-06-18 | 49.731 | 34,052 | +811 | 0.08% | 1,693,445 |
| 2019-06-11 | 2019-06-06 | 47.141 | 33,241 | +1,274 | 0.08% | 1,567,013 |
| 2019-05-31 | 2019-05-29 | 50.767 | 31,967 | -1,158 | 0.08% | 1,622,876 |
| 2019-05-30 | 2019-05-28 | 49.731 | 33,125 | -348 | 0.08% | 1,647,344 |
| 2019-05-27 | 2019-05-23 | 49.731 | 33,473 | -231 | 0.08% | 1,664,651 |
| 2019-05-23 | 2019-05-21 | 47.141 | 33,704 | +115 | 0.08% | 1,588,840 |
| 2019-05-22 | 2019-05-20 | 42.997 | 33,589 | +5,097 | 0.08% | 1,444,217 |
| 2019-05-21 | 2019-05-17 | 50.767 | 28,492 | -10,888 | 0.07% | 1,446,459 |
| 2019-05-20 | 2019-05-16 | 52.839 | 39,380 | -6,370 | 0.09% | 2,080,813 |
| 2019-05-17 | 2019-05-15 | 44.551 | 45,750 | +12,509 | 0.11% | 2,038,200 |
| 2019-05-14 | 2019-05-09 | 43.515 | 33,241 | +695 | 0.08% | 1,446,474 |
| 2019-05-06 | 2019-05-02 | 47.659 | 32,546 | -1,738 | 0.08% | 1,551,110 |
| 2019-05-02 | 2019-04-29 | 51.803 | 34,284 | +695 | 0.08% | 1,776,024 |
| 2019-04-29 | 2019-04-25 | 56.984 | 33,589 | +464 | 0.08% | 1,914,022 |
| 2019-04-25 | 2019-04-23 | 60.092 | 33,125 | +116 | 0.08% | 1,990,541 |
| 2019-04-24 | 2019-04-18 | 60.092 | 33,009 | -3,707 | 0.08% | 1,983,570 |
| 2019-04-23 | 2019-04-17 | 58.020 | 36,716 | +2,317 | 0.09% | 2,130,250 |
| 2019-04-18 | 2019-04-16 | 52.839 | 34,399 | +1,505 | 0.08% | 1,817,621 |
| 2019-04-17 | 2019-04-15 | 49.731 | 32,894 | -2,316 | 0.08% | 1,635,856 |
| 2019-04-15 | 2019-04-11 | 52.839 | 35,210 | -1,737 | 0.08% | 1,860,473 |
| 2019-04-12 | 2019-04-10 | 50.767 | 36,947 | -8,571 | 0.09% | 1,875,696 |
| 2019-04-11 | 2019-04-09 | 46.623 | 45,518 | +4,053 | 0.11% | 2,122,183 |
| 2019-04-04 | 2019-04-02 | 41.443 | 41,465 | +232 | 0.10% | 1,718,418 |
| 2019-04-03 | 2019-04-01 | 43.515 | 41,233 | -116 | 0.10% | 1,794,244 |
| 2019-03-29 | 2019-03-27 | 41.443 | 41,349 | -231 | 0.10% | 1,713,611 |
| 2019-03-28 | 2019-03-26 | 40.407 | 41,580 | -116 | 0.10% | 1,680,105 |
| 2019-03-21 | 2019-03-19 | 38.852 | 41,696 | +347 | 0.10% | 1,619,992 |
| 2019-03-20 | 2019-03-18 | 40.925 | 41,349 | -116 | 0.10% | 1,692,191 |
| 2019-03-15 | 2019-03-13 | 38.334 | 41,465 | +1,159 | 0.10% | 1,589,537 |
| 2019-03-14 | 2019-03-12 | 42.479 | 40,306 | -811 | 0.10% | 1,712,146 |
| 2019-03-13 | 2019-03-11 | 41.443 | 41,117 | -927 | 0.10% | 1,703,996 |
| 2019-03-07 | 2019-03-05 | 42.997 | 42,044 | +2,201 | 0.10% | 1,807,754 |
| 2019-03-06 | 2019-03-04 | 40.925 | 39,843 | +695 | 0.09% | 1,630,558 |
| 2019-03-01 | 2019-02-27 | 40.407 | 39,148 | -116 | 0.09% | 1,581,836 |
| 2019-02-28 | 2019-02-26 | 40.407 | 39,264 | -347 | 0.09% | 1,586,523 |
| 2019-02-25 | 2019-02-21 | 39.370 | 39,611 | +115 | 0.09% | 1,559,505 |
| 2019-02-15 | 2019-02-13 | 38.852 | 39,496 | +927 | 0.09% | 1,534,517 |
| 2019-02-11 | 2019-02-04 | 39.370 | 38,569 | -463 | 0.09% | 1,518,480 |
| 2019-01-24 | 2019-01-22 | 39.889 | 39,032 | +231 | 0.09% | 1,556,929 |
| 2019-01-18 | 2019-01-16 | 39.370 | 38,801 | -579 | 0.09% | 1,527,614 |
| 2019-01-11 | 2019-01-09 | 38.852 | 39,380 | +464 | 0.09% | 1,530,010 |
| 2019-01-04 | 2019-01-02 | 36.262 | 38,916 | +347 | 0.09% | 1,411,183 |
| 2019-01-03 | 2018-12-31 | 39.370 | 38,569 | -116 | 0.09% | 1,518,480 |
| 2018-12-20 | 2018-12-18 | 40.925 | 38,685 | -116 | 0.09% | 1,583,168 |
| 2018-12-17 | 2018-12-13 | 39.370 | 38,801 | +116 | 0.09% | 1,527,614 |
| 2018-12-13 | 2018-12-11 | 38.334 | 38,685 | +116 | 0.09% | 1,482,967 |
| 2018-12-11 | 2018-12-07 | 41.961 | 38,569 | -232 | 0.09% | 1,618,381 |
| 2018-12-07 | 2018-12-05 | 40.407 | 38,801 | +116 | 0.09% | 1,567,815 |
| 2018-11-23 | 2018-11-21 | 40.407 | 38,685 | +232 | 0.09% | 1,563,128 |
| 2018-11-22 | 2018-11-20 | 42.479 | 38,453 | -232 | 0.09% | 1,633,433 |
| 2018-11-20 | 2018-11-16 | 40.925 | 38,685 | +116 | 0.09% | 1,583,168 |
| 2018-11-19 | 2018-11-15 | 41.443 | 38,569 | -116 | 0.09% | 1,598,401 |
| 2018-11-14 | 2018-11-12 | 40.407 | 38,685 | +1,043 | 0.09% | 1,563,128 |
| 2018-11-09 | 2018-11-07 | 42.997 | 37,642 | -1,854 | 0.09% | 1,618,483 |
| 2018-11-06 | 2018-11-02 | 37.816 | 39,496 | +580 | 0.09% | 1,493,596 |
| 2018-11-02 | 2018-10-31 | 35.226 | 38,916 | -580 | 0.09% | 1,370,864 |
| 2018-11-01 | 2018-10-30 | 37.298 | 39,496 | +1,622 | 0.09% | 1,473,136 |
| 2018-10-22 | 2018-10-18 | 40.407 | 37,874 | +232 | 0.09% | 1,530,358 |
| 2018-10-18 | 2018-10-15 | 42.997 | 37,642 | +463 | 0.09% | 1,618,483 |
| 2018-10-15 | 2018-10-11 | 45.069 | 37,179 | -232 | 0.09% | 1,675,615 |
| 2018-10-12 | 2018-10-10 | 46.105 | 37,411 | -231 | 0.09% | 1,724,831 |
| 2018-10-11 | 2018-10-09 | 45.069 | 37,642 | +695 | 0.09% | 1,696,482 |
| 2018-10-10 | 2018-10-08 | 46.105 | 36,947 | +463 | 0.09% | 1,703,438 |
| 2018-10-09 | 2018-10-05 | 51.285 | 36,484 | -1,390 | 0.09% | 1,871,091 |
| 2018-10-05 | 2018-10-03 | 51.803 | 37,874 | +232 | 0.09% | 1,961,997 |
| 2018-10-04 | 2018-10-02 | 52.839 | 37,642 | -1,506 | 0.09% | 1,988,979 |
| 2018-09-28 | 2018-09-26 | 51.803 | 39,148 | +463 | 0.09% | 2,027,995 |
| 2018-09-21 | 2018-09-19 | 48.177 | 38,685 | -347 | 0.09% | 1,863,729 |
| 2018-09-19 | 2018-09-17 | 44.551 | 39,032 | +116 | 0.09% | 1,738,908 |
| 2018-09-18 | 2018-09-14 | 46.105 | 38,916 | +115 | 0.09% | 1,794,219 |
| 2018-09-14 | 2018-09-12 | 48.695 | 38,801 | +116 | 0.09% | 1,889,418 |
| 2018-09-13 | 2018-09-11 | 51.803 | 38,685 | -3,127 | 0.09% | 2,004,010 |
| 2018-09-06 | 2018-09-04 | 55.948 | 41,812 | -232 | 0.10% | 2,339,279 |
| 2018-09-04 | 2018-08-31 | 55.948 | 42,044 | +348 | 0.10% | 2,352,258 |
| 2018-08-30 | 2018-08-28 | 56.984 | 41,696 | +116 | 0.10% | 2,375,988 |
| 2018-08-29 | 2018-08-27 | 59.056 | 41,580 | +231 | 0.10% | 2,455,538 |
| 2018-08-28 | 2018-08-24 | 58.020 | 41,349 | +232 | 0.10% | 2,399,055 |
| 2018-08-27 | 2018-08-23 | 59.056 | 41,117 | +232 | 0.10% | 2,428,195 |
| 2018-08-22 | 2018-08-20 | 60.092 | 40,885 | +115 | 0.10% | 2,456,853 |
| 2018-08-21 | 2018-08-17 | 60.092 | 40,770 | -5,675 | 0.10% | 2,449,943 |
| 2018-08-20 | 2018-08-16 | 49.731 | 46,445 | +4,054 | 0.11% | 2,309,763 |
| 2018-08-17 | 2018-08-15 | 58.020 | 42,391 | -348 | 0.10% | 2,459,512 |
| 2018-08-16 | 2018-08-14 | 62.164 | 42,739 | -231 | 0.10% | 2,656,824 |
| 2018-08-15 | 2018-08-13 | 65.272 | 42,970 | +1,274 | 0.10% | 2,804,743 |
| 2018-08-14 | 2018-08-10 | 68.380 | 41,696 | +347 | 0.10% | 2,851,186 |
| 2018-08-13 | 2018-08-09 | 68.380 | 41,349 | -1,505 | 0.10% | 2,827,458 |
| 2018-08-10 | 2018-08-08 | 72.525 | 42,854 | +1,969 | 0.10% | 3,107,969 |
| 2018-08-09 | 2018-08-07 | 66.308 | 40,885 | +1,505 | 0.10% | 2,711,011 |
| 2018-08-08 | 2018-08-06 | 68.380 | 39,380 | +2,317 | 0.09% | 2,692,817 |
| 2018-08-07 | 2018-08-03 | 69.416 | 37,063 | -1,043 | 0.09% | 2,572,780 |
| 2018-08-06 | 2018-08-02 | 68.380 | 38,106 | +3,707 | 0.09% | 2,605,701 |
| 2018-08-01 | 2018-07-30 | 61.128 | 34,399 | +347 | 0.08% | 2,102,738 |
| 2018-07-31 | 2018-07-27 | 61.128 | 34,052 | -2,432 | 0.08% | 2,081,526 |
| 2018-07-30 | 2018-07-26 | 61.128 | 36,484 | +2,200 | 0.09% | 2,230,189 |
| 2018-07-26 | 2018-07-24 | 60.092 | 34,284 | -6,138 | 0.09% | 2,060,187 |
| 2018-07-25 | 2018-07-23 | 61.128 | 40,422 | +3,011 | 0.10% | 2,470,911 |
| 2018-07-24 | 2018-07-20 | 55.948 | 37,411 | +4,749 | 0.09% | 2,093,053 |
| 2018-07-23 | 2018-07-19 | 56.984 | 32,662 | +232 | 0.08% | 1,861,199 |
| 2018-07-20 | 2018-07-18 | 58.020 | 32,430 | +463 | 0.08% | 1,881,578 |
| 2018-07-19 | 2018-07-17 | 59.056 | 31,967 | -1,390 | 0.08% | 1,887,835 |
| 2018-07-18 | 2018-07-16 | 60.092 | 33,357 | +116 | 0.08% | 2,004,482 |
| 2018-07-16 | 2018-07-12 | 59.056 | 33,241 | +811 | 0.08% | 1,963,072 |
| 2018-07-13 | 2018-07-11 | 61.128 | 32,430 | +8,455 | 0.08% | 1,982,377 |
| 2018-07-12 | 2018-07-10 | 63.200 | 23,975 | -6,023 | 0.06% | 1,515,220 |
| 2018-07-11 | 2018-07-09 | 60.092 | 29,998 | +2,780 | 0.08% | 1,802,634 |
| 2018-07-10 | 2018-07-06 | 61.128 | 27,218 | -695 | 0.07% | 1,663,778 |
| 2018-07-09 | 2018-07-05 | 59.056 | 27,913 | +3,706 | 0.07% | 1,648,423 |
| 2018-07-06 | 2018-07-04 | 61.128 | 24,207 | +1,622 | 0.06% | 1,479,722 |
| 2018-07-05 | 2018-07-03 | 61.128 | 22,585 | +694 | 0.06% | 1,380,573 |
| 2018-07-04 | 2018-06-29 | 62.164 | 21,891 | -4,401 | 0.06% | 1,360,831 |
| 2018-07-03 | 2018-06-28 | 59.056 | 26,292 | -695 | 0.07% | 1,552,693 |
| 2018-06-29 | 2018-06-27 | 56.984 | 26,987 | -1,042 | 0.07% | 1,537,817 |
| 2018-06-28 | 2018-06-26 | 53.875 | 28,029 | -1,506 | 0.07% | 1,510,074 |
| 2018-06-26 | 2018-06-22 | 50.249 | 29,535 | +116 | 0.07% | 1,484,110 |
| 2018-06-25 | 2018-06-21 | 48.177 | 29,419 | +116 | 0.07% | 1,417,321 |
| 2018-06-22 | 2018-06-20 | 48.695 | 29,303 | -695 | 0.07% | 1,426,912 |
| 2018-06-19 | 2018-06-14 | 49.213 | 29,998 | -1,506 | 0.08% | 1,476,295 |
| 2018-06-15 | 2018-06-13 | 51.803 | 31,504 | +3,243 | 0.08% | 1,632,010 |
| 2018-06-14 | 2018-06-12 | 47.141 | 28,261 | -116 | 0.07% | 1,332,251 |
| 2018-06-05 | 2018-06-01 | 46.105 | 28,377 | -347 | 0.07% | 1,308,319 |
| 2018-06-04 | 2018-05-31 | 42.997 | 28,724 | -232 | 0.07% | 1,235,038 |
| 2018-05-29 | 2018-05-25 | 42.479 | 28,956 | +116 | 0.07% | 1,230,013 |
| 2018-05-28 | 2018-05-24 | 42.479 | 28,840 | +579 | 0.07% | 1,225,085 |
| 2018-05-21 | 2018-05-17 | 47.141 | 28,261 | +116 | 0.07% | 1,332,251 |
| 2018-05-17 | 2018-05-15 | 46.623 | 28,145 | +116 | 0.07% | 1,312,203 |
| 2018-05-15 | 2018-05-11 | 45.587 | 28,029 | -116 | 0.07% | 1,277,755 |
| 2018-05-08 | 2018-05-04 | 41.443 | 28,145 | +232 | 0.07% | 1,166,403 |
| 2018-05-07 | 2018-05-03 | 42.997 | 27,913 | -348 | 0.07% | 1,200,167 |
| 2018-05-04 | 2018-05-02 | 41.443 | 28,261 | +579 | 0.07% | 1,171,210 |
| 2018-05-03 | 2018-04-30 | 41.961 | 27,682 | -347 | 0.07% | 1,161,555 |
| 2018-04-27 | 2018-04-25 | 45.069 | 28,029 | +579 | 0.07% | 1,263,235 |
| 2018-04-26 | 2018-04-24 | 38.334 | 27,450 | +695 | 0.07% | 1,052,280 |
| 2018-04-25 | 2018-04-23 | 41.443 | 26,755 | +1,390 | 0.07% | 1,108,797 |
| 2018-04-13 | 2018-04-11 | 45.587 | 25,365 | +116 | 0.06% | 1,156,311 |
| 2018-03-22 | 2018-03-20 | 46.105 | 25,249 | -116 | 0.06% | 1,164,103 |
| 2018-03-20 | 2018-03-16 | 48.177 | 25,365 | +2,316 | 0.06% | 1,222,011 |
| 2018-03-14 | 2018-03-12 | 50.767 | 23,049 | -1,042 | 0.06% | 1,170,133 |
| 2018-03-13 | 2018-03-09 | 50.249 | 24,091 | -927 | 0.06% | 1,210,553 |
| 2018-03-09 | 2018-03-07 | 52.839 | 25,018 | +927 | 0.06% | 1,321,935 |
| 2018-03-08 | 2018-03-06 | 51.803 | 24,091 | -348 | 0.06% | 1,247,993 |
| 2018-03-07 | 2018-03-05 | 52.839 | 24,439 | -463 | 0.06% | 1,291,341 |
| 2018-03-06 | 2018-03-02 | 51.803 | 24,902 | +463 | 0.06% | 1,290,005 |
| 2018-03-05 | 2018-03-01 | 54.911 | 24,439 | -695 | 0.06% | 1,341,982 |
| 2018-02-28 | 2018-02-26 | 52.839 | 25,134 | +1,159 | 0.06% | 1,328,064 |
| 2018-02-23 | 2018-02-21 | 51.803 | 23,975 | +579 | 0.06% | 1,241,984 |
| 2018-02-21 | 2018-02-15 | 49.213 | 23,396 | +347 | 0.06% | 1,151,390 |
| 2018-02-08 | 2018-02-06 | 46.105 | 23,049 | +1,390 | 0.06% | 1,062,672 |
| 2018-02-07 | 2018-02-05 | 50.249 | 21,659 | +1,158 | 0.06% | 1,088,347 |
| 2018-02-05 | 2018-02-01 | 49.213 | 20,501 | -2,316 | 0.06% | 1,008,918 |
| 2018-01-30 | 2018-01-26 | 51.803 | 22,817 | +926 | 0.06% | 1,181,995 |
| 2018-01-26 | 2018-01-24 | 51.803 | 21,891 | +464 | 0.06% | 1,134,026 |
| 2018-01-25 | 2018-01-23 | 51.803 | 21,427 | -811 | 0.06% | 1,109,989 |
| 2018-01-24 | 2018-01-22 | 51.803 | 22,238 | -1,390 | 0.06% | 1,152,001 |
| 2018-01-23 | 2018-01-19 | 50.249 | 23,628 | -1,158 | 0.06% | 1,187,288 |
| 2018-01-22 | 2018-01-18 | 51.285 | 24,786 | +4,749 | 0.07% | 1,271,156 |
| 2018-01-17 | 2018-01-15 | 51.803 | 20,037 | -1,274 | 0.05% | 1,037,982 |
| 2018-01-16 | 2018-01-12 | 56.984 | 21,311 | -2,433 | 0.06% | 1,214,378 |
| 2018-01-15 | 2018-01-11 | 61.128 | 23,744 | +1,853 | 0.06% | 1,451,420 |
| 2018-01-12 | 2018-01-10 | 61.128 | 21,891 | +464 | 0.06% | 1,338,150 |
| 2018-01-11 | 2018-01-09 | 66.308 | 21,427 | +1,390 | 0.06% | 1,420,786 |
| 2018-01-09 | 2018-01-05 | 52.839 | 20,037 | +2,432 | 0.05% | 1,058,742 |
| 2018-01-05 | 2018-01-03 | 51.803 | 17,605 | +579 | 0.05% | 911,997 |
| 2018-01-04 | 2018-01-02 | 50.249 | 17,026 | +695 | 0.05% | 855,543 |
| 2018-01-02 | 2017-12-28 | 52.839 | 16,331 | -695 | 0.04% | 862,919 |
| 2017-12-29 | 2017-12-27 | 53.875 | 17,026 | +116 | 0.05% | 917,283 |
| 2017-12-28 | 2017-12-22 | 48.695 | 16,910 | +116 | 0.05% | 823,434 |
| 2017-12-20 | 2017-12-18 | 46.623 | 16,794 | -116 | 0.05% | 782,986 |
| 2017-12-19 | 2017-12-15 | 48.177 | 16,910 | -579 | 0.05% | 814,674 |
| 2017-12-18 | 2017-12-14 | 49.731 | 17,489 | -2,780 | 0.05% | 869,748 |
| 2017-12-15 | 2017-12-13 | 51.285 | 20,269 | +116 | 0.05% | 1,039,501 |
| 2017-12-14 | 2017-12-12 | 53.875 | 20,153 | -348 | 0.05% | 1,085,751 |
| 2017-12-13 | 2017-12-11 | 52.839 | 20,501 | +116 | 0.06% | 1,083,259 |
| 2017-12-12 | 2017-12-08 | 50.767 | 20,385 | +4,170 | 0.05% | 1,034,890 |
| 2017-12-11 | 2017-12-07 | 49.731 | 16,215 | +8,687 | 0.04% | 806,391 |
| 2017-12-08 | 2017-12-06 | 68.380 | 7,528 | -464 | 0.02% | 514,767 |
| 2017-12-07 | 2017-12-05 | 73.561 | 7,992 | -231 | 0.02% | 587,897 |
| 2017-12-06 | 2017-12-04 | 77.705 | 8,223 | +926 | 0.02% | 638,968 |
| 2017-12-05 | 2017-12-01 | 73.561 | 7,297 | -116 | 0.02% | 536,772 |
| 2017-12-04 | 2017-11-30 | 75.633 | 7,413 | +695 | 0.02% | 560,666 |
| 2017-12-01 | 2017-11-29 | 80.813 | 6,718 | -926 | 0.02% | 542,903 |
| 2017-11-29 | 2017-11-27 | 82.885 | 7,644 | -232 | 0.02% | 633,575 |
| 2017-11-28 | 2017-11-24 | 88.066 | 7,876 | +232 | 0.02% | 693,604 |
| 2017-11-27 | 2017-11-23 | 88.066 | 7,644 | +116 | 0.02% | 673,173 |
| 2017-11-24 | 2017-11-22 | 94.282 | 7,528 | -1,969 | 0.02% | 709,755 |
| 2017-11-23 | 2017-11-21 | 104.643 | 9,497 | +3,127 | 0.03% | 993,791 |
| 2017-11-22 | 2017-11-20 | 122.256 | 6,370 | +347 | 0.02% | 778,769 |
| 2017-11-21 | 2017-11-17 | 92.210 | 6,023 | +116 | 0.02% | 555,380 |
| 2017-11-20 | 2017-11-16 | 93.246 | 5,907 | -232 | 0.02% | 550,804 |
| 2017-11-17 | 2017-11-15 | 94.282 | 6,139 | +695 | 0.02% | 578,797 |
| 2017-11-16 | 2017-11-14 | 93.246 | 5,444 | +116 | 0.01% | 507,631 |
| 2017-11-15 | 2017-11-13 | 96.354 | 5,328 | +463 | 0.01% | 513,375 |
| 2017-11-14 | 2017-11-10 | 102.570 | 4,865 | -347 | 0.01% | 499,005 |
| 2017-11-13 | 2017-11-09 | 92.210 | 5,212 | +232 | 0.01% | 480,598 |
| 2017-11-10 | 2017-11-08 | 104.643 | 4,980 | +1,621 | 0.01% | 521,120 |
| 2017-11-09 | 2017-11-07 | 110.859 | 3,359 | +579 | 0.01% | 372,375 |
| 2017-11-06 | 2017-11-02 | 117.075 | 2,780 | -1,621 | 0.01% | 325,470 |
| 2017-11-03 | 2017-11-01 | 123.292 | 4,401 | +1,621 | 0.01% | 542,607 |
| 2017-11-02 | 2017-10-31 | 120.184 | 2,780 | -1,158 | 0.01% | 334,110 |
| 2017-11-01 | 2017-10-30 | 121.220 | 3,938 | -695 | 0.01% | 477,363 |
| 2017-10-31 | 2017-10-27 | 123.292 | 4,633 | +1,737 | 0.01% | 571,211 |
| 2017-10-30 | 2017-10-26 | 127.436 | 2,896 | -1,737 | 0.01% | 369,055 |
| 2017-10-27 | 2017-10-25 | 122.256 | 4,633 | -347 | 0.01% | 566,411 |
| 2017-10-26 | 2017-10-24 | 128.472 | 4,980 | -232 | 0.01% | 639,791 |
| 2017-10-25 | 2017-10-23 | 133.652 | 5,212 | -232 | 0.01% | 696,597 |
| 2017-10-24 | 2017-10-20 | 132.616 | 5,444 | -463 | 0.01% | 721,964 |
| 2017-10-23 | 2017-10-19 | 137.797 | 5,907 | +348 | 0.02% | 813,965 |
| 2017-10-20 | 2017-10-18 | 137.797 | 5,559 | +1,274 | 0.01% | 766,012 |
| 2017-10-19 | 2017-10-17 | 129.508 | 4,285 | -116 | 0.01% | 554,943 |
| 2017-10-18 | 2017-10-16 | 130.544 | 4,401 | +463 | 0.01% | 574,525 |
| 2017-10-17 | 2017-10-13 | 127.436 | 3,938 | +116 | 0.01% | 501,843 |
| 2017-10-16 | 2017-10-12 | 119.148 | 3,822 | -116 | 0.01% | 455,382 |
| 2017-10-13 | 2017-10-11 | 132.616 | 3,938 | -927 | 0.01% | 522,243 |
| 2017-10-12 | 2017-10-10 | 135.725 | 4,865 | +116 | 0.01% | 660,300 |
| 2017-10-11 | 2017-10-09 | 140.905 | 4,749 | +116 | 0.01% | 669,157 |
| 2017-10-10 | 2017-10-06 | 140.905 | 4,633 | +116 | 0.01% | 652,812 |
| 2017-10-09 | 2017-10-04 | 122.256 | 4,517 | -463 | 0.01% | 552,229 |
| 2017-10-06 | 2017-10-03 | 101.534 | 4,980 | -116 | 0.01% | 505,641 |
| 2017-10-04 | 2017-09-29 | 98.426 | 5,096 | +579 | 0.01% | 501,580 |
| 2017-10-03 | 2017-09-28 | 100.498 | 4,517 | +463 | 0.01% | 453,951 |
| 2017-09-28 | 2017-09-26 | 87.030 | 4,054 | +348 | 0.01% | 352,818 |
| 2017-09-25 | 2017-09-21 | 84.957 | 3,706 | +231 | 0.01% | 314,852 |
| 2017-09-22 | 2017-09-20 | 88.066 | 3,475 | -810 | 0.01% | 306,028 |
| 2017-09-20 | 2017-09-18 | 88.066 | 4,285 | +463 | 0.01% | 377,361 |
| 2017-09-19 | 2017-09-15 | 87.030 | 3,822 | -1,622 | 0.01% | 332,627 |
| 2017-09-18 | 2017-09-14 | 88.066 | 5,444 | -3,359 | 0.01% | 479,429 |
| 2017-09-15 | 2017-09-13 | 85.993 | 8,803 | +4,981 | 0.02% | 757,000 |
| 2017-09-14 | 2017-09-12 | 83.921 | 3,822 | +579 | 0.01% | 320,747 |
| 2017-09-12 | 2017-09-08 | 93.246 | 3,243 | +232 | 0.01% | 302,396 |
| 2017-09-11 | 2017-09-07 | 89.102 | 3,011 | -464 | 0.01% | 268,285 |
| 2017-09-08 | 2017-09-06 | 82.885 | 3,475 | -3,127 | 0.01% | 288,026 |
| 2017-09-07 | 2017-09-05 | 76.669 | 6,602 | -9,382 | 0.02% | 506,168 |
| 2017-09-06 | 2017-09-04 | 64.236 | 15,984 | +348 | 0.04% | 1,026,749 |
| 2017-09-05 | 2017-09-01 | 62.164 | 15,636 | +1,969 | 0.04% | 971,995 |
| 2017-09-04 | 2017-08-31 | 63.200 | 13,667 | -1,042 | 0.04% | 863,754 |
| 2017-09-01 | 2017-08-30 | 63.200 | 14,709 | +1,042 | 0.04% | 929,609 |
| 2017-08-31 | 2017-08-29 | 63.200 | 13,667 | -5,444 | 0.04% | 863,754 |
| 2017-08-30 | 2017-08-28 | 64.236 | 19,111 | +4,633 | 0.05% | 1,227,615 |
| 2017-08-29 | 2017-08-25 | 63.200 | 14,478 | -231 | 0.04% | 915,010 |
| 2017-08-28 | 2017-08-24 | 61.128 | 14,709 | -232 | 0.04% | 899,130 |
| 2017-08-25 | 2017-08-22 | 55.948 | 14,941 | -1,390 | 0.04% | 835,912 |
| 2017-08-22 | 2017-08-18 | 53.875 | 16,331 | +695 | 0.04% | 879,839 |
| 2017-08-21 | 2017-08-17 | 51.803 | 15,636 | -3,475 | 0.04% | 809,996 |
| 2017-08-18 | 2017-08-16 | 52.839 | 19,111 | +3,707 | 0.05% | 1,009,813 |
| 2017-08-17 | 2017-08-15 | 50.767 | 15,404 | -464 | 0.04% | 782,018 |
| 2017-08-16 | 2017-08-14 | 47.141 | 15,868 | +232 | 0.04% | 748,033 |
| 2017-08-14 | 2017-08-10 | 47.141 | 15,636 | -4,980 | 0.04% | 737,096 |
| 2017-08-10 | 2017-08-08 | 47.141 | 20,616 | +5,212 | 0.06% | 971,859 |
| 2017-08-08 | 2017-08-04 | 49.213 | 15,404 | -4,865 | 0.04% | 758,079 |
| 2017-08-07 | 2017-08-03 | 50.249 | 20,269 | +1,737 | 0.05% | 1,018,501 |
| 2017-08-04 | 2017-08-02 | 52.839 | 18,532 | +1,854 | 0.05% | 979,219 |
| 2017-08-03 | 2017-08-01 | 52.839 | 16,678 | +1,505 | 0.04% | 881,255 |
| 2017-07-25 | 2017-07-21 | 47.141 | 15,173 | -231 | 0.04% | 715,270 |
| 2017-07-24 | 2017-07-20 | 45.069 | 15,404 | -116 | 0.04% | 694,241 |
| 2017-07-11 | 2017-07-07 | 38.334 | 15,520 | -2,896 | 0.04% | 594,950 |
| 2017-07-10 | 2017-07-06 | 37.816 | 18,416 | +2,896 | 0.05% | 696,427 |
| 2017-07-04 | 2017-06-30 | 38.852 | 15,520 | -2,664 | 0.04% | 602,990 |
| 2017-07-03 | 2017-06-29 | 39.889 | 18,184 | +2,664 | 0.05% | 725,333 |
| 2017-06-27 | 2017-06-23 | 42.479 | 15,520 | -4,286 | 0.04% | 659,269 |
| 2017-06-26 | 2017-06-22 | 42.997 | 19,806 | +4,286 | 0.05% | 851,593 |
| 2017-06-20 | 2017-06-16 | 42.997 | 15,520 | -4,633 | 0.04% | 667,309 |
| 2017-06-19 | 2017-06-15 | 43.515 | 20,153 | +4,633 | 0.05% | 876,953 |
| 2017-06-13 | 2017-06-09 | 46.623 | 15,520 | +231 | 0.04% | 723,588 |
| 2017-06-08 | 2017-06-06 | 42.479 | 15,289 | -4,517 | 0.04% | 649,457 |
| 2017-06-07 | 2017-06-05 | 42.479 | 19,806 | +4,517 | 0.05% | 841,333 |
| 2017-05-31 | 2017-05-26 | 45.069 | 15,289 | -4,053 | 0.04% | 689,058 |
| 2017-05-29 | 2017-05-25 | 45.069 | 19,342 | +2,432 | 0.05% | 871,722 |
| 2017-05-26 | 2017-05-24 | 47.659 | 16,910 | +1,621 | 0.05% | 805,914 |
| 2017-05-24 | 2017-05-22 | 47.659 | 15,289 | -4,633 | 0.04% | 728,659 |
| 2017-05-23 | 2017-05-19 | 47.141 | 19,922 | +4,633 | 0.05% | 939,143 |
| 2017-05-19 | 2017-05-17 | 47.659 | 15,289 | -4,748 | 0.04% | 728,659 |
| 2017-05-18 | 2017-05-16 | 47.659 | 20,037 | +4,748 | 0.05% | 954,944 |
| 2017-05-17 | 2017-05-15 | 47.141 | 15,289 | -463 | 0.04% | 720,738 |
| 2017-05-16 | 2017-05-12 | 46.623 | 15,752 | -4,170 | 0.04% | 734,405 |
| 2017-05-15 | 2017-05-11 | 47.659 | 19,922 | +4,633 | 0.05% | 949,463 |
| 2017-05-12 | 2017-05-10 | 46.623 | 15,289 | -463 | 0.04% | 712,818 |
| 2017-05-11 | 2017-05-09 | 46.105 | 15,752 | -5,444 | 0.04% | 726,245 |
| 2017-05-10 | 2017-05-08 | 47.659 | 21,196 | +3,012 | 0.06% | 1,010,181 |
| 2017-05-09 | 2017-05-05 | 47.141 | 18,184 | -1,506 | 0.05% | 857,212 |
| 2017-05-08 | 2017-05-04 | 47.141 | 19,690 | -4,980 | 0.05% | 928,206 |
| 2017-05-05 | 2017-05-02 | 48.177 | 24,670 | +4,401 | 0.07% | 1,188,528 |
| 2017-05-04 | 2017-04-28 | 48.177 | 20,269 | -1,969 | 0.05% | 976,501 |
| 2017-05-02 | 2017-04-27 | 49.213 | 22,238 | -5,559 | 0.06% | 1,094,401 |
| 2017-04-28 | 2017-04-26 | 49.731 | 27,797 | -3,244 | 0.07% | 1,382,377 |
| 2017-04-27 | 2017-04-25 | 50.767 | 31,041 | +695 | 0.08% | 1,575,865 |
| 2017-04-26 | 2017-04-24 | 50.767 | 30,346 | +6,487 | 0.08% | 1,540,582 |
| 2017-04-25 | 2017-04-21 | 50.249 | 23,859 | +2,895 | 0.06% | 1,198,895 |
| 2017-04-24 | 2017-04-20 | 49.731 | 20,964 | +348 | 0.06% | 1,042,564 |
| 2017-04-21 | 2017-04-19 | 48.695 | 20,616 | +2,432 | 0.06% | 1,003,898 |
| 2017-04-20 | 2017-04-18 | 48.695 | 18,184 | -1,043 | 0.05% | 885,471 |
| 2017-04-19 | 2017-04-13 | 48.695 | 19,227 | +3,938 | 0.05% | 936,260 |
| 2017-04-18 | 2017-04-12 | 48.695 | 15,289 | -5,327 | 0.04% | 744,499 |
| 2017-04-13 | 2017-04-11 | 46.623 | 20,616 | +5,327 | 0.06% | 961,179 |
| 2017-04-12 | 2017-04-10 | 47.141 | 15,289 | -1,042 | 0.04% | 720,738 |
| 2017-04-10 | 2017-04-06 | 48.177 | 16,331 | -4,401 | 0.04% | 786,779 |
| 2017-04-07 | 2017-04-05 | 48.177 | 20,732 | +5,559 | 0.06% | 998,807 |
| 2017-04-06 | 2017-04-03 | 48.695 | 15,173 | -2,780 | 0.04% | 738,850 |
| 2017-04-05 | 2017-03-31 | 46.105 | 17,953 | -7,875 | 0.05% | 827,722 |
| 2017-03-31 | 2017-03-29 | 46.105 | 25,828 | +4,517 | 0.07% | 1,190,798 |
| 2017-03-30 | 2017-03-28 | 47.141 | 21,311 | -1,043 | 0.06% | 1,004,622 |
| 2017-03-29 | 2017-03-27 | 46.623 | 22,354 | +116 | 0.06% | 1,042,209 |
| 2017-03-28 | 2017-03-24 | 47.141 | 22,238 | -4,633 | 0.06% | 1,048,321 |
| 2017-03-27 | 2017-03-23 | 46.623 | 26,871 | +6,834 | 0.07% | 1,252,805 |
| 2017-03-24 | 2017-03-22 | 48.695 | 20,037 | +810 | 0.05% | 975,703 |
| 2017-03-23 | 2017-03-21 | 48.695 | 19,227 | -3,474 | 0.05% | 936,260 |
| 2017-03-22 | 2017-03-20 | 49.731 | 22,701 | +2,085 | 0.06% | 1,128,947 |
| 2017-03-20 | 2017-03-16 | 48.695 | 20,616 | -5,212 | 0.06% | 1,003,898 |
| 2017-03-17 | 2017-03-15 | 48.177 | 25,828 | +9,265 | 0.07% | 1,244,317 |
| 2017-03-16 | 2017-03-14 | 49.213 | 16,563 | +2,317 | 0.04% | 815,117 |
| 2017-03-15 | 2017-03-13 | 51.803 | 14,246 | -3,938 | 0.04% | 737,990 |
| 2017-03-14 | 2017-03-10 | 52.839 | 18,184 | +3,822 | 0.05% | 960,831 |
| 2017-03-13 | 2017-03-09 | 50.767 | 14,362 | +927 | 0.04% | 729,119 |
| 2017-03-10 | 2017-03-08 | 51.803 | 13,435 | -5,212 | 0.04% | 695,977 |
| 2017-03-09 | 2017-03-07 | 52.839 | 18,647 | +6,486 | 0.05% | 985,295 |
| 2017-03-08 | 2017-03-06 | 51.803 | 12,161 | +231 | 0.03% | 629,980 |
| 2017-03-07 | 2017-03-03 | 56.984 | 11,930 | +348 | 0.03% | 679,814 |
| 2017-03-06 | 2017-03-02 | 61.128 | 11,582 | -464 | 0.03% | 707,983 |
| 2017-03-03 | 2017-03-01 | 59.056 | 12,046 | +1,506 | 0.03% | 711,385 |
| 2017-03-02 | 2017-02-28 | 59.056 | 10,540 | -116 | 0.03% | 622,447 |
| 2017-03-01 | 2017-02-27 | 60.092 | 10,656 | -2,548 | 0.03% | 640,338 |
| 2017-02-28 | 2017-02-24 | 61.128 | 13,204 | +3,707 | 0.04% | 807,132 |
| 2017-02-27 | 2017-02-23 | 64.236 | 9,497 | -811 | 0.03% | 610,050 |
| 2017-02-24 | 2017-02-22 | 63.200 | 10,308 | -1,158 | 0.03% | 651,466 |
| 2017-02-23 | 2017-02-21 | 65.272 | 11,466 | +3,822 | 0.03% | 748,410 |
| 2017-02-22 | 2017-02-20 | 65.272 | 7,644 | +463 | 0.02% | 498,940 |
| 2017-02-21 | 2017-02-17 | 69.416 | 7,181 | +811 | 0.02% | 498,479 |
| 2017-02-17 | 2017-02-15 | 63.200 | 6,370 | -5,444 | 0.02% | 402,584 |
| 2017-02-16 | 2017-02-14 | 59.056 | 11,814 | +3,359 | 0.03% | 697,684 |
| 2017-02-15 | 2017-02-13 | 60.092 | 8,455 | +2,201 | 0.02% | 508,076 |
| 2017-02-14 | 2017-02-10 | 56.984 | 6,254 | -348 | 0.02% | 356,375 |
| 2017-02-13 | 2017-02-09 | 55.948 | 6,602 | -811 | 0.02% | 369,366 |
| 2017-02-10 | 2017-02-08 | 55.948 | 7,413 | -1,737 | 0.02% | 414,739 |
| 2017-02-09 | 2017-02-07 | 56.984 | 9,150 | -2,316 | 0.02% | 521,400 |
| 2017-02-08 | 2017-02-06 | 56.984 | 11,466 | -232 | 0.03% | 653,374 |
| 2017-02-07 | 2017-02-03 | 58.020 | 11,698 | +3,011 | 0.03% | 678,714 |
| 2017-02-06 | 2017-02-02 | 56.984 | 8,687 | +116 | 0.02% | 495,017 |
| 2017-02-03 | 2017-02-01 | 56.984 | 8,571 | -2,780 | 0.02% | 488,406 |
| 2017-02-02 | 2017-01-27 | 54.911 | 11,351 | +3,243 | 0.03% | 623,300 |
| 2017-02-01 | 2017-01-25 | 54.911 | 8,108 | -6,949 | 0.02% | 445,222 |
| 2017-01-26 | 2017-01-24 | 51.803 | 15,057 | +2,201 | 0.04% | 780,002 |
| 2017-01-25 | 2017-01-23 | 51.803 | 12,856 | +2,432 | 0.03% | 665,983 |
| 2017-01-24 | 2017-01-20 | 53.875 | 10,424 | +232 | 0.03% | 561,597 |
| 2017-01-23 | 2017-01-19 | 53.875 | 10,192 | -1,738 | 0.03% | 549,098 |
| 2017-01-20 | 2017-01-18 | 50.767 | 11,930 | +1,506 | 0.03% | 605,653 |
| 2017-01-19 | 2017-01-17 | 49.731 | 10,424 | -6,370 | 0.03% | 518,397 |
| 2017-01-18 | 2017-01-16 | 47.659 | 16,794 | +6,486 | 0.05% | 800,386 |
| 2017-01-17 | 2017-01-13 | 50.249 | 10,308 | -464 | 0.03% | 517,969 |
| 2017-01-13 | 2017-01-11 | 51.803 | 10,772 | +2,433 | 0.03% | 558,025 |
| 2017-01-12 | 2017-01-10 | 54.911 | 8,339 | -695 | 0.02% | 457,907 |
| 2017-01-10 | 2017-01-06 | 54.911 | 9,034 | -1,853 | 0.02% | 496,070 |
| 2017-01-09 | 2017-01-05 | 52.839 | 10,887 | +810 | 0.03% | 575,262 |
| 2017-01-06 | 2017-01-04 | 53.875 | 10,077 | +1,043 | 0.03% | 542,903 |
| 2017-01-04 | 2016-12-30 | 54.911 | 9,034 | -579 | 0.02% | 496,070 |
| 2016-12-30 | 2016-12-28 | 52.839 | 9,613 | +579 | 0.03% | 507,945 |
| 2016-12-21 | 2016-12-19 | 48.695 | 9,034 | -695 | 0.02% | 439,911 |
| 2016-12-20 | 2016-12-16 | 47.659 | 9,729 | -1,274 | 0.03% | 463,675 |
| 2016-12-19 | 2016-12-15 | 48.177 | 11,003 | +1,969 | 0.03% | 530,092 |
| 2016-12-15 | 2016-12-13 | 49.213 | 9,034 | -1,506 | 0.02% | 444,591 |
| 2016-12-14 | 2016-12-12 | 49.213 | 10,540 | +1,043 | 0.03% | 518,706 |
| 2016-12-13 | 2016-12-09 | 50.767 | 9,497 | +1,158 | 0.03% | 482,136 |
| 2016-12-12 | 2016-12-08 | 52.839 | 8,339 | +231 | 0.02% | 440,627 |
| 2016-12-09 | 2016-12-07 | 52.839 | 8,108 | -1,505 | 0.02% | 428,421 |
| 2016-12-08 | 2016-12-06 | 51.803 | 9,613 | +695 | 0.03% | 497,985 |
| 2016-12-07 | 2016-12-05 | 51.285 | 8,918 | -579 | 0.02% | 457,362 |
| 2016-12-06 | 2016-12-02 | 50.767 | 9,497 | +347 | 0.03% | 482,136 |
| 2016-12-05 | 2016-12-01 | 51.285 | 9,150 | -695 | 0.02% | 469,260 |
| 2016-12-02 | 2016-11-30 | 51.285 | 9,845 | +3,059 | 0.03% | 504,903 |
| 2016-12-01 | 2016-11-29 | 54.362 | 6,786 | -117 | 0.02% | 368,903 |
| 2016-11-30 | 2016-11-28 | 53.337 | 6,903 | +234 | 0.02% | 368,183 |
| 2016-11-29 | 2016-11-25 | 53.337 | 6,669 | +5,148 | 0.02% | 355,702 |
| 2016-11-28 | 2016-11-24 | 53.337 | 1,521 | -702 | 0.00% | 81,125 |
| 2016-11-25 | 2016-11-23 | 53.337 | 2,223 | +234 | 0.01% | 118,567 |
| 2016-11-24 | 2016-11-22 | 52.311 | 1,989 | +468 | 0.01% | 104,046 |
| 2016-11-23 | 2016-11-21 | 52.311 | 1,521 | -2,340 | 0.00% | 79,565 |
| 2016-11-22 | 2016-11-18 | 51.285 | 3,861 | +1,404 | 0.01% | 198,012 |
| 2016-11-21 | 2016-11-17 | 54.362 | 2,457 | +936 | 0.01% | 133,568 |
| 2016-11-18 | 2016-11-16 | 54.362 | 1,521 | -1,053 | 0.00% | 82,685 |
| 2016-11-17 | 2016-11-15 | 53.337 | 2,574 | +234 | 0.01% | 137,289 |
| 2016-11-15 | 2016-11-11 | 50.772 | 2,340 | +819 | 0.01% | 118,807 |
| 2016-11-11 | 2016-11-09 | 50.260 | 1,521 | -351 | 0.00% | 76,445 |
| 2016-11-10 | 2016-11-08 | 49.234 | 1,872 | -234 | 0.00% | 92,166 |
| 2016-11-07 | 2016-11-03 | 49.747 | 2,106 | +117 | 0.01% | 104,767 |
| 2016-11-04 | 2016-11-02 | 50.772 | 1,989 | +468 | 0.01% | 100,986 |
| 2016-11-02 | 2016-10-31 | 51.285 | 1,521 | -234 | 0.00% | 78,005 |
| 2016-11-01 | 2016-10-28 | 50.772 | 1,755 | -1,521 | 0.00% | 89,106 |
| 2016-10-31 | 2016-10-27 | 50.772 | 3,276 | +819 | 0.01% | 166,330 |
| 2016-10-28 | 2016-10-26 | 51.285 | 2,457 | -2,574 | 0.01% | 126,008 |
| 2016-10-27 | 2016-10-25 | 50.772 | 5,031 | +936 | 0.01% | 255,436 |
| 2016-10-26 | 2016-10-24 | 54.362 | 4,095 | +702 | 0.01% | 222,614 |
| 2016-10-25 | 2016-10-20 | 56.414 | 3,393 | +468 | 0.01% | 191,412 |
| 2016-10-24 | 2016-10-19 | 55.388 | 2,925 | +2,574 | 0.01% | 162,010 |
| 2016-10-19 | 2016-10-17 | 54.362 | 351 | -468 | 0.00% | 19,081 |
| 2016-10-17 | 2016-10-13 | 54.362 | 819 | +468 | 0.00% | 44,523 |
| 2016-10-14 | 2016-10-12 | 56.414 | 351 | -351 | 0.00% | 19,801 |
| 2016-10-12 | 2016-10-07 | 56.414 | 702 | -2,106 | 0.00% | 39,602 |
| 2016-10-11 | 2016-10-06 | 56.414 | 2,808 | +1,521 | 0.01% | 158,410 |
| 2016-10-07 | 2016-10-05 | 60.517 | 1,287 | -468 | 0.00% | 77,885 |
| 2016-10-06 | 2016-10-04 | 60.517 | 1,755 | -2,925 | 0.01% | 106,207 |
| 2016-10-05 | 2016-10-03 | 54.362 | 4,680 | +1,521 | 0.01% | 254,416 |
| 2016-10-04 | 2016-09-30 | 51.285 | 3,159 | +2,340 | 0.01% | 162,010 |
| 2016-09-30 | 2016-09-28 | 51.285 | 819 | -1,053 | 0.00% | 42,003 |
| 2016-09-29 | 2016-09-27 | 49.747 | 1,872 | -1,170 | 0.01% | 93,126 |
| 2016-09-28 | 2016-09-26 | 49.747 | 3,042 | +2,340 | 0.01% | 151,329 |
| 2016-09-27 | 2016-09-23 | 50.260 | 702 | -4,446 | 0.00% | 35,282 |
| 2016-09-26 | 2016-09-22 | 50.260 | 5,148 | +702 | 0.01% | 258,736 |
| 2016-09-22 | 2016-09-20 | 52.311 | 4,446 | -7,253 | 0.01% | 232,574 |
| 2016-09-21 | 2016-09-19 | 51.285 | 11,699 | -117 | 0.03% | 599,986 |
| 2016-09-20 | 2016-09-15 | 52.311 | 11,816 | +702 | 0.03% | 618,106 |
| 2016-09-19 | 2016-09-14 | 50.772 | 11,114 | -1,638 | 0.03% | 564,284 |
| 2016-09-15 | 2016-09-13 | 50.772 | 12,752 | -30,535 | 0.04% | 647,450 |
| 2016-09-13 | 2016-09-09 | 57.439 | 43,287 | +234 | 0.13% | 2,486,383 |
| 2016-09-12 | 2016-09-08 | 56.414 | 43,053 | +468 | 0.13% | 2,428,782 |
| 2016-09-09 | 2016-09-07 | 57.439 | 42,585 | -234 | 0.12% | 2,446,060 |
| 2016-09-08 | 2016-09-06 | 59.491 | 42,819 | +1,755 | 0.12% | 2,547,340 |
| 2016-09-07 | 2016-09-05 | 62.568 | 41,064 | +234 | 0.12% | 2,569,292 |
| 2016-09-06 | 2016-09-02 | 61.542 | 40,830 | +234 | 0.12% | 2,512,772 |
| 2016-09-05 | 2016-09-01 | 60.517 | 40,596 | +467 | 0.12% | 2,456,731 |
| 2016-09-02 | 2016-08-31 | 62.568 | 40,129 | -935 | 0.12% | 2,510,791 |
| 2016-09-01 | 2016-08-30 | 65.645 | 41,064 | -7,605 | 0.12% | 2,695,651 |
| 2016-08-31 | 2016-08-29 | 66.671 | 48,669 | -351 | 0.14% | 3,244,802 |
| 2016-08-30 | 2016-08-26 | 62.568 | 49,020 | -2,106 | 0.14% | 3,067,083 |
| 2016-08-29 | 2016-08-25 | 61.542 | 51,126 | -2,574 | 0.15% | 3,146,411 |
| 2016-08-26 | 2016-08-24 | 58.465 | 53,700 | +585 | 0.16% | 3,139,580 |
| 2016-08-25 | 2016-08-23 | 62.568 | 53,115 | +819 | 0.15% | 3,323,299 |
| 2016-08-24 | 2016-08-22 | 61.542 | 52,296 | -1,053 | 0.15% | 3,218,416 |
| 2016-08-22 | 2016-08-18 | 55.388 | 53,349 | +234 | 0.16% | 2,954,898 |
| 2016-08-16 | 2016-08-12 | 54.362 | 53,115 | +117 | 0.15% | 2,887,457 |
| 2016-08-15 | 2016-08-11 | 57.439 | 52,998 | -2,457 | 0.15% | 3,044,177 |
| 2016-08-12 | 2016-08-10 | 51.285 | 55,455 | -351 | 0.16% | 2,844,023 |
| 2016-08-11 | 2016-08-09 | 50.260 | 55,806 | +1,287 | 0.16% | 2,804,784 |
| 2016-08-10 | 2016-08-08 | 46.157 | 54,519 | +1,521 | 0.16% | 2,516,418 |
| 2016-07-05 | 2016-06-30 | 38.464 | 52,998 | -468 | 0.15% | 2,038,512 |
| 2016-07-04 | 2016-06-29 | 38.977 | 53,466 | +468 | 0.16% | 2,083,933 |
| 2016-05-24 | 2016-05-20 | 42.054 | 52,998 | -351 | 0.15% | 2,228,773 |
| 2016-05-23 | 2016-05-19 | 41.028 | 53,349 | +351 | 0.16% | 2,188,813 |
| 2016-05-05 | 2016-05-03 | 37.182 | 52,998 | -702 | 0.15% | 1,970,561 |
| 2016-05-04 | 2016-04-29 | 35.900 | 53,700 | +702 | 0.16% | 1,927,812 |
| 2016-04-28 | 2016-04-26 | 36.669 | 52,998 | -351 | 0.15% | 1,943,381 |
| 2016-04-27 | 2016-04-25 | 35.985 | 53,349 | +351 | 0.16% | 1,919,772 |
| 2016-04-22 | 2016-04-20 | 36.754 | 52,998 | +9,828 | 0.15% | 1,947,911 |
| 2016-04-21 | 2016-04-19 | 35.472 | 43,170 | -1,755 | 0.13% | 1,531,339 |
| 2016-04-20 | 2016-04-18 | 35.900 | 44,925 | -1,053 | 0.13% | 1,612,793 |
| 2016-04-19 | 2016-04-15 | 35.985 | 45,978 | +1,755 | 0.13% | 1,654,525 |
| 2016-04-18 | 2016-04-14 | 35.900 | 44,223 | +351 | 0.13% | 1,587,591 |
| 2016-04-15 | 2016-04-13 | 36.754 | 43,872 | +702 | 0.13% | 1,612,490 |
| 2016-04-01 | 2016-03-30 | 36.754 | 43,170 | -702 | 0.13% | 1,586,689 |
| 2016-03-24 | 2016-03-22 | 37.609 | 43,872 | -351 | 0.13% | 1,649,990 |
| 2016-03-21 | 2016-03-17 | 30.686 | 44,223 | +1,053 | 0.13% | 1,357,012 |
| 2016-03-02 | 2016-02-29 | 29.233 | 43,170 | -351 | 0.13% | 1,261,971 |
| 2016-02-26 | 2016-02-24 | 29.489 | 43,521 | +351 | 0.13% | 1,283,391 |
| 2016-01-21 | 2016-01-19 | 31.540 | 43,170 | -1,053 | 0.13% | 1,361,600 |
| 2016-01-20 | 2016-01-18 | 28.121 | 44,223 | -1,755 | 0.13% | 1,243,613 |
| 2016-01-19 | 2016-01-15 | 30.771 | 45,978 | +2,106 | 0.13% | 1,414,796 |
| 2016-01-18 | 2016-01-14 | 31.540 | 43,872 | +702 | 0.13% | 1,383,742 |
| 2015-12-30 | 2015-12-28 | 35.900 | 43,170 | -351 | 0.13% | 1,549,789 |
| 2015-12-29 | 2015-12-24 | 34.190 | 43,521 | +351 | 0.13% | 1,487,990 |
| 2015-12-10 | 2015-12-08 | 35.301 | 43,170 | -351 | 0.13% | 1,523,959 |
| 2015-12-08 | 2015-12-04 | 34.874 | 43,521 | +351 | 0.13% | 1,517,750 |
| 2015-11-05 | 2015-11-03 | 35.985 | 43,170 | +5,264 | 0.13% | 1,553,479 |
| 2015-10-23 | 2015-10-20 | 29.404 | 37,906 | -2,106 | 0.11% | 1,114,571 |
| 2015-10-20 | 2015-10-16 | 29.489 | 40,012 | +2,106 | 0.12% | 1,179,915 |
| 2015-10-19 | 2015-10-15 | 26.412 | 37,906 | +8,775 | 0.11% | 1,001,170 |
| 2015-10-13 | 2015-10-09 | 25.985 | 29,131 | +5,615 | 0.08% | 756,955 |
| 2015-10-12 | 2015-10-08 | 26.497 | 23,516 | +23,516 | 0.07% | 623,112 |
| 2015-09-30 | 2015-09-25 | 23.078 | 0 | -351 | ||
| 2015-09-25 | 2015-09-23 | 23.078 | 351 | +351 | 0.00% | 8,101 |
| 2015-08-12 | 2015-08-10 | 21.454 | 0 | -702 | ||
| 2015-07-24 | 2015-07-22 | 24.446 | 702 | -702 | 0.00% | 17,161 |
| 2015-07-20 | 2015-07-16 | 22.822 | 1,404 | +702 | 0.00% | 32,042 |
| 2015-07-16 | 2015-07-14 | 23.762 | 702 | -702 | 0.00% | 16,681 |
| 2015-07-15 | 2015-07-13 | 24.702 | 1,404 | +702 | 0.00% | 34,682 |
| 2015-07-14 | 2015-07-10 | 17.095 | 702 | -2,106 | 0.00% | 12,001 |
| 2015-07-06 | 2015-07-02 | 19.574 | 2,808 | -1,755 | 0.01% | 54,963 |
| 2015-06-29 | 2015-06-25 | 24.617 | 4,563 | -702 | 0.01% | 112,327 |
| 2015-06-19 | 2015-06-17 | 27.609 | 5,265 | -3,158 | 0.02% | 145,359 |
| 2015-06-18 | 2015-06-16 | 27.523 | 8,423 | +1,403 | 0.02% | 231,827 |
| 2015-06-17 | 2015-06-15 | 30.344 | 7,020 | +351 | 0.02% | 213,013 |
| 2015-06-16 | 2015-06-12 | 28.634 | 6,669 | +2,106 | 0.02% | 190,962 |
| 2015-06-15 | 2015-06-11 | 23.848 | 4,563 | +1,053 | 0.01% | 108,817 |
| 2015-06-12 | 2015-06-10 | 21.711 | 3,510 | -4,562 | 0.01% | 76,205 |
| 2015-06-11 | 2015-06-09 | 21.882 | 8,072 | +5,966 | 0.02% | 176,629 |
| 2015-06-10 | 2015-06-08 | 20.941 | 2,106 | +2,106 | 0.01% | 44,103 |
| 2015-06-04 | 2015-06-02 | 17.095 | 0 | -351 | ||
| 2015-06-03 | 2015-06-01 | 17.352 | 351 | +351 | 0.00% | 6,090 |
| 2015-06-01 | 2015-05-28 | 16.924 | 0 | -351 | ||
| 2015-05-28 | 2015-05-26 | 15.984 | 351 | +351 | 0.00% | 5,610 |
| 2015-05-26 | 2015-05-21 | 14.616 | 0 | -1,404 | ||
| 2015-05-22 | 2015-05-20 | 14.531 | 1,404 | +1,404 | 0.00% | 20,401 |
| 2015-05-06 | 2015-05-04 | 13.676 | 0 | -702 | ||
| 2015-05-05 | 2015-04-30 | 13.505 | 702 | +702 | 0.00% | 9,481 |
| 2015-04-29 | 2015-04-27 | 13.505 | 0 | -351 | ||
| 2015-04-22 | 2015-04-20 | 12.821 | 351 | +351 | 0.00% | 4,500 |
| 2015-04-13 | 2015-04-09 | 12.479 | 0 | -1,053 | ||
| 2015-04-10 | 2015-04-08 | 12.907 | 1,053 | +1,053 | 0.00% | 13,591 |
| 2015-04-08 | 2015-04-01 | 12.479 | 0 | -6,318 | ||
| 2015-04-02 | 2015-03-31 | 12.479 | 6,318 | -1,053 | 0.02% | 78,845 |
| 2015-03-27 | 2015-03-25 | 13.676 | 7,371 | +351 | 0.02% | 100,806 |
| 2015-03-25 | 2015-03-23 | 14.445 | 7,020 | +702 | 0.02% | 101,406 |
| 2015-03-23 | 2015-03-19 | 12.138 | 6,318 | +1,404 | 0.02% | 76,685 |
| 2015-03-20 | 2015-03-18 | 12.821 | 4,914 | -1,755 | 0.02% | 63,004 |
| 2015-03-17 | 2015-03-13 | 12.736 | 6,669 | -1,403 | 0.02% | 84,935 |
| 2015-03-13 | 2015-03-11 | 11.710 | 8,072 | +701 | 0.03% | 94,524 |
| 2015-03-09 | 2015-03-05 | 12.052 | 7,371 | +3,159 | 0.02% | 88,836 |
| 2015-03-06 | 2015-03-04 | 11.112 | 4,212 | +4,212 | 0.01% | 46,803 |
| 2015-03-02 | 2015-02-26 | 11.454 | 0 | -2,106 | ||
| 2015-02-27 | 2015-02-25 | 11.625 | 2,106 | +2,106 | 0.01% | 24,482 |
| 2014-12-16 | 2014-12-12 | 10.599 | 0 | -351 | ||
| 2014-12-11 | 2014-12-09 | 9.402 | 351 | -351 | 0.00% | 3,300 |
| 2014-12-04 | 2014-12-02 | 15.471 | 702 | +351 | 0.00% | 10,861 |
| 2014-12-02 | 2014-11-28 | 18.805 | 351 | +351 | 0.00% | 6,600 |
| 2014-11-25 | 2014-11-21 | 17.779 | 0 | -1,404 | ||
| 2014-11-24 | 2014-11-20 | 15.386 | 1,404 | +351 | 0.00% | 21,601 |
| 2014-11-21 | 2014-11-19 | 15.727 | 1,053 | +1,053 | 0.00% | 16,561 |
| 2014-11-19 | 2014-11-17 | 9.830 | 0 | -2,457 | ||
| 2014-11-18 | 2014-11-14 | 9.060 | 2,457 | +2,457 | 0.01% | 22,261 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy