History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 250,900 | +0 | 0.32% | 3,582,852 |
| 2025-10-13 | 2025-10-09 | 14.930 | 250,900 | +0 | 0.32% | 3,745,937 |
| 2025-10-10 | 2025-10-08 | 14.930 | 250,900 | +0 | 0.32% | 3,745,937 |
| 2025-10-09 | 2025-10-06 | 14.820 | 250,900 | +0 | 0.32% | 3,718,338 |
| 2025-10-08 | 2025-10-03 | 15.200 | 250,900 | +0 | 0.32% | 3,813,680 |
| 2025-10-06 | 2025-10-02 | 14.300 | 250,900 | +0 | 0.32% | 3,587,870 |
| 2025-10-03 | 2025-09-30 | 13.780 | 250,900 | +0 | 0.32% | 3,457,402 |
| 2025-10-02 | 2025-09-29 | 16.570 | 250,900 | +0 | 0.32% | 4,157,413 |
| 2025-09-30 | 2025-09-26 | 17.090 | 250,900 | +0 | 0.32% | 4,287,881 |
| 2025-09-29 | 2025-09-25 | 17.780 | 250,900 | +0 | 0.32% | 4,461,002 |
| 2025-09-26 | 2025-09-24 | 18.000 | 250,900 | +0 | 0.32% | 4,516,200 |
| 2025-09-25 | 2025-09-23 | 17.000 | 250,900 | +0 | 0.32% | 4,265,300 |
| 2025-09-24 | 2025-09-22 | 17.770 | 250,900 | +0 | 0.32% | 4,458,493 |
| 2025-09-23 | 2025-09-19 | 17.500 | 250,900 | +0 | 0.32% | 4,390,750 |
| 2025-09-22 | 2025-09-18 | 17.980 | 250,900 | +0 | 0.32% | 4,511,182 |
| 2025-09-19 | 2025-09-17 | 16.890 | 250,900 | +0 | 0.32% | 4,237,701 |
| 2025-09-18 | 2025-09-16 | 17.610 | 250,900 | +0 | 0.32% | 4,418,349 |
| 2025-09-17 | 2025-09-15 | 17.800 | 250,900 | +0 | 0.32% | 4,466,020 |
| 2025-09-16 | 2025-09-12 | 16.800 | 250,900 | +0 | 0.32% | 4,215,120 |
| 2025-09-15 | 2025-09-11 | 16.560 | 250,900 | +0 | 0.32% | 4,154,904 |
| 2025-09-12 | 2025-09-10 | 16.070 | 250,900 | +0 | 0.32% | 4,031,963 |
| 2025-09-11 | 2025-09-09 | 15.680 | 250,900 | +0 | 0.32% | 3,934,112 |
| 2025-09-10 | 2025-09-08 | 16.170 | 250,900 | +0 | 0.32% | 4,057,053 |
| 2025-09-09 | 2025-09-05 | 15.920 | 250,900 | +0 | 0.32% | 3,994,328 |
| 2025-09-08 | 2025-09-04 | 16.300 | 250,900 | +0 | 0.32% | 4,089,670 |
| 2025-09-05 | 2025-09-03 | 17.010 | 250,900 | +0 | 0.32% | 4,267,809 |
| 2025-09-04 | 2025-09-02 | 17.280 | 250,900 | +0 | 0.32% | 4,335,552 |
| 2025-09-03 | 2025-09-01 | 17.610 | 250,900 | +0 | 0.32% | 4,418,349 |
| 2025-09-02 | 2025-08-29 | 18.180 | 250,900 | +0 | 0.32% | 4,561,362 |
| 2025-09-01 | 2025-08-28 | 17.770 | 250,900 | +0 | 0.32% | 4,458,493 |
| 2025-08-29 | 2025-08-27 | 18.000 | 250,900 | +0 | 0.32% | 4,516,200 |
| 2025-08-28 | 2025-08-26 | 17.960 | 250,900 | +0 | 0.32% | 4,506,164 |
| 2025-08-27 | 2025-08-25 | 17.990 | 250,900 | +0 | 0.32% | 4,513,691 |
| 2025-08-26 | 2025-08-22 | 18.200 | 250,900 | +0 | 0.32% | 4,566,380 |
| 2025-08-25 | 2025-08-21 | 17.280 | 250,900 | +0 | 0.32% | 4,335,552 |
| 2025-08-22 | 2025-08-20 | 17.020 | 250,900 | +0 | 0.32% | 4,270,318 |
| 2025-08-21 | 2025-08-19 | 16.480 | 250,900 | +0 | 0.32% | 4,134,832 |
| 2025-08-20 | 2025-08-18 | 16.400 | 250,900 | +0 | 0.32% | 4,114,760 |
| 2025-08-19 | 2025-08-15 | 17.970 | 250,900 | +0 | 0.32% | 4,508,673 |
| 2025-08-18 | 2025-08-14 | 18.300 | 250,900 | +0 | 0.32% | 4,591,470 |
| 2025-08-15 | 2025-08-13 | 18.300 | 250,900 | +0 | 0.32% | 4,591,470 |
| 2025-08-14 | 2025-08-12 | 18.190 | 250,900 | +0 | 0.32% | 4,563,871 |
| 2025-08-13 | 2025-08-11 | 17.600 | 250,900 | +0 | 0.32% | 4,415,840 |
| 2025-08-12 | 2025-08-08 | 17.280 | 250,900 | +0 | 0.32% | 4,335,552 |
| 2025-08-11 | 2025-08-07 | 16.560 | 250,900 | +0 | 0.32% | 4,154,904 |
| 2025-08-08 | 2025-08-06 | 16.300 | 250,900 | +0 | 0.32% | 4,089,670 |
| 2025-08-07 | 2025-08-05 | 16.760 | 250,900 | +0 | 0.32% | 4,205,084 |
| 2025-08-06 | 2025-08-04 | 17.000 | 250,900 | +0 | 0.32% | 4,265,300 |
| 2025-08-05 | 2025-08-01 | 16.900 | 250,900 | +0 | 0.32% | 4,240,210 |
| 2025-08-04 | 2025-07-31 | 16.360 | 250,900 | +0 | 0.32% | 4,104,724 |
| 2025-08-01 | 2025-07-30 | 16.500 | 250,900 | +0 | 0.32% | 4,139,850 |
| 2025-07-31 | 2025-07-29 | 17.500 | 250,900 | +0 | 0.32% | 4,390,750 |
| 2025-07-30 | 2025-07-28 | 17.000 | 250,900 | +0 | 0.32% | 4,265,300 |
| 2025-07-29 | 2025-07-25 | 16.000 | 250,900 | +0 | 0.32% | 4,014,400 |
| 2025-07-28 | 2025-07-24 | 15.100 | 250,900 | +0 | 0.32% | 3,788,590 |
| 2025-07-25 | 2025-07-23 | 14.620 | 250,900 | +0 | 0.32% | 3,668,158 |
| 2025-07-24 | 2025-07-22 | 15.180 | 250,900 | +0 | 0.32% | 3,808,662 |
| 2025-07-23 | 2025-07-21 | 14.140 | 250,900 | +0 | 0.32% | 3,547,726 |
| 2025-07-22 | 2025-07-18 | 14.060 | 250,900 | +0 | 0.32% | 3,527,654 |
| 2025-07-21 | 2025-07-17 | 13.000 | 250,900 | +0 | 0.32% | 3,261,700 |
| 2025-07-18 | 2025-07-16 | 13.380 | 250,900 | +0 | 0.32% | 3,357,042 |
| 2025-07-17 | 2025-07-15 | 12.100 | 250,900 | +0 | 0.32% | 3,035,890 |
| 2025-07-16 | 2025-07-14 | 11.640 | 250,900 | +0 | 0.32% | 2,920,476 |
| 2025-07-15 | 2025-07-11 | 10.900 | 250,900 | +0 | 0.32% | 2,734,810 |
| 2025-07-14 | 2025-07-10 | 9.810 | 250,900 | +0 | 0.32% | 2,461,329 |
| 2025-07-11 | 2025-07-09 | 10.020 | 250,900 | +0 | 0.32% | 2,514,018 |
| 2025-07-10 | 2025-07-08 | 9.210 | 250,900 | +0 | 0.32% | 2,310,789 |
| 2025-07-09 | 2025-07-07 | 9.190 | 250,900 | +0 | 0.32% | 2,305,771 |
| 2025-07-08 | 2025-07-04 | 9.400 | 250,900 | +0 | 0.32% | 2,358,460 |
| 2025-07-07 | 2025-07-03 | 9.660 | 250,900 | +0 | 0.32% | 2,423,694 |
| 2025-07-04 | 2025-07-02 | 9.300 | 250,900 | +0 | 0.32% | 2,333,370 |
| 2025-07-03 | 2025-06-30 | 9.500 | 250,900 | +0 | 0.32% | 2,383,550 |
| 2025-07-02 | 2025-06-27 | 9.200 | 250,900 | +0 | 0.32% | 2,308,280 |
| 2025-06-30 | 2025-06-26 | 9.100 | 250,900 | +0 | 0.32% | 2,283,190 |
| 2025-06-27 | 2025-06-25 | 9.280 | 250,900 | +0 | 0.32% | 2,328,352 |
| 2025-06-26 | 2025-06-24 | 9.080 | 250,900 | +0 | 0.32% | 2,278,172 |
| 2025-06-25 | 2025-06-23 | 8.860 | 250,900 | +0 | 0.32% | 2,222,974 |
| 2025-06-24 | 2025-06-20 | 8.880 | 250,900 | +0 | 0.32% | 2,227,992 |
| 2025-06-23 | 2025-06-19 | 8.700 | 250,900 | +0 | 0.32% | 2,182,830 |
| 2025-06-20 | 2025-06-18 | 8.800 | 250,900 | +0 | 0.32% | 2,207,920 |
| 2025-06-19 | 2025-06-17 | 8.680 | 250,900 | +0 | 0.32% | 2,177,812 |
| 2025-06-18 | 2025-06-16 | 8.590 | 250,900 | +0 | 0.32% | 2,155,231 |
| 2025-06-17 | 2025-06-13 | 8.500 | 250,900 | +0 | 0.32% | 2,132,650 |
| 2025-06-16 | 2025-06-12 | 8.580 | 250,900 | +0 | 0.32% | 2,152,722 |
| 2025-06-13 | 2025-06-11 | 8.570 | 250,900 | +0 | 0.32% | 2,150,213 |
| 2025-06-12 | 2025-06-10 | 8.600 | 250,900 | +0 | 0.32% | 2,157,740 |
| 2025-06-11 | 2025-06-09 | 8.420 | 250,900 | +0 | 0.32% | 2,112,578 |
| 2025-06-10 | 2025-06-06 | 8.600 | 250,900 | +0 | 0.32% | 2,157,740 |
| 2025-06-09 | 2025-06-05 | 8.500 | 250,900 | +0 | 0.32% | 2,132,650 |
| 2025-06-06 | 2025-06-04 | 8.320 | 250,900 | +0 | 0.32% | 2,087,488 |
| 2025-06-05 | 2025-06-03 | 8.490 | 250,900 | +0 | 0.32% | 2,130,141 |
| 2025-06-04 | 2025-06-02 | 8.700 | 250,900 | +0 | 0.32% | 2,182,830 |
| 2025-06-03 | 2025-05-30 | 9.040 | 250,900 | +0 | 0.32% | 2,268,136 |
| 2025-06-02 | 2025-05-29 | 8.880 | 250,900 | +0 | 0.32% | 2,227,992 |
| 2025-05-30 | 2025-05-28 | 8.830 | 250,900 | +0 | 0.32% | 2,215,447 |
| 2025-05-29 | 2025-05-27 | 8.880 | 250,900 | +0 | 0.32% | 2,227,992 |
| 2025-05-28 | 2025-05-26 | 9.120 | 250,900 | +0 | 0.32% | 2,288,208 |
| 2025-05-27 | 2025-05-23 | 9.380 | 250,900 | +0 | 0.32% | 2,353,442 |
| 2025-05-26 | 2025-05-22 | 8.600 | 250,900 | +0 | 0.32% | 2,157,740 |
| 2025-05-23 | 2025-05-21 | 8.480 | 250,900 | +0 | 0.32% | 2,127,632 |
| 2025-05-22 | 2025-05-20 | 8.600 | 250,900 | +0 | 0.32% | 2,157,740 |
| 2025-05-21 | 2025-05-19 | 9.120 | 250,900 | +0 | 0.32% | 2,288,208 |
| 2025-05-20 | 2025-05-16 | 8.900 | 250,900 | +0 | 0.32% | 2,233,010 |
| 2025-05-19 | 2025-05-15 | 7.600 | 250,900 | +0 | 0.32% | 1,906,840 |
| 2025-05-16 | 2025-05-14 | 7.540 | 250,900 | +0 | 0.32% | 1,891,786 |
| 2025-05-15 | 2025-05-13 | 7.350 | 250,900 | +0 | 0.32% | 1,844,115 |
| 2025-05-14 | 2025-05-12 | 7.450 | 250,900 | +0 | 0.32% | 1,869,205 |
| 2025-05-13 | 2025-05-09 | 7.200 | 250,900 | +0 | 0.32% | 1,806,480 |
| 2025-05-12 | 2025-05-08 | 7.160 | 250,900 | +0 | 0.32% | 1,796,444 |
| 2025-05-09 | 2025-05-07 | 6.970 | 250,900 | +0 | 0.32% | 1,748,773 |
| 2025-05-08 | 2025-05-06 | 6.550 | 250,900 | +0 | 0.32% | 1,643,395 |
| 2025-05-07 | 2025-05-02 | 6.800 | 250,900 | +0 | 0.32% | 1,706,120 |
| 2025-05-06 | 2025-04-30 | 7.370 | 250,900 | +0 | 0.32% | 1,849,133 |
| 2025-05-02 | 2025-04-29 | 6.300 | 250,900 | +0 | 0.32% | 1,580,670 |
| 2025-04-30 | 2025-04-28 | 6.000 | 250,900 | +0 | 0.32% | 1,505,400 |
| 2025-04-29 | 2025-04-25 | 5.670 | 250,900 | +0 | 0.32% | 1,422,603 |
| 2025-04-28 | 2025-04-24 | 5.350 | 250,900 | +0 | 0.32% | 1,342,315 |
| 2025-04-25 | 2025-04-23 | 5.150 | 250,900 | +0 | 0.32% | 1,292,135 |
| 2025-04-24 | 2025-04-22 | 4.800 | 250,900 | +0 | 0.32% | 1,204,320 |
| 2025-04-23 | 2025-04-17 | 4.720 | 250,900 | +0 | 0.32% | 1,184,248 |
| 2025-04-22 | 2025-04-16 | 4.720 | 250,900 | +0 | 0.32% | 1,184,248 |
| 2025-04-17 | 2025-04-15 | 4.650 | 250,900 | +0 | 0.32% | 1,166,685 |
| 2025-04-16 | 2025-04-14 | 4.680 | 250,900 | +0 | 0.32% | 1,174,212 |
| 2025-04-15 | 2025-04-11 | 4.660 | 250,900 | +0 | 0.32% | 1,169,194 |
| 2025-04-14 | 2025-04-10 | 4.620 | 250,900 | +0 | 0.32% | 1,159,158 |
| 2025-04-11 | 2025-04-09 | 4.690 | 250,900 | +0 | 0.32% | 1,176,721 |
| 2025-04-10 | 2025-04-08 | 4.740 | 250,900 | +0 | 0.32% | 1,189,266 |
| 2025-04-09 | 2025-04-07 | 5.030 | 250,900 | +0 | 0.32% | 1,262,027 |
| 2025-04-08 | 2025-04-03 | 5.090 | 250,900 | +0 | 0.32% | 1,277,081 |
| 2025-04-07 | 2025-04-02 | 5.100 | 250,900 | +0 | 0.32% | 1,279,590 |
| 2025-04-03 | 2025-04-01 | 5.130 | 250,900 | +0 | 0.32% | 1,287,117 |
| 2025-04-02 | 2025-03-31 | 5.060 | 250,900 | +0 | 0.32% | 1,269,554 |
| 2025-04-01 | 2025-03-28 | 5.170 | 250,900 | +0 | 0.32% | 1,297,153 |
| 2025-03-31 | 2025-03-27 | 5.080 | 250,900 | +0 | 0.32% | 1,274,572 |
| 2025-03-28 | 2025-03-26 | 5.060 | 250,900 | +0 | 0.32% | 1,269,554 |
| 2025-03-27 | 2025-03-25 | 4.990 | 250,900 | +0 | 0.32% | 1,251,991 |
| 2025-03-26 | 2025-03-24 | 4.940 | 250,900 | +0 | 0.32% | 1,239,446 |
| 2025-03-25 | 2025-03-21 | 5.020 | 250,900 | +0 | 0.32% | 1,259,518 |
| 2025-03-24 | 2025-03-20 | 5.050 | 250,900 | +0 | 0.32% | 1,267,045 |
| 2025-03-21 | 2025-03-19 | 5.050 | 250,900 | +0 | 0.32% | 1,267,045 |
| 2025-03-20 | 2025-03-18 | 5.030 | 250,900 | +0 | 0.32% | 1,262,027 |
| 2025-03-19 | 2025-03-17 | 5.000 | 250,900 | +0 | 0.32% | 1,254,500 |
| 2025-03-18 | 2025-03-14 | 4.980 | 250,900 | +0 | 0.32% | 1,249,482 |
| 2025-03-17 | 2025-03-13 | 4.990 | 250,900 | +0 | 0.32% | 1,251,991 |
| 2025-03-14 | 2025-03-12 | 4.920 | 250,900 | +0 | 0.32% | 1,234,428 |
| 2025-03-13 | 2025-03-11 | 5.010 | 250,900 | +0 | 0.32% | 1,257,009 |
| 2025-03-12 | 2025-03-10 | 5.070 | 250,900 | +0 | 0.32% | 1,272,063 |
| 2025-03-11 | 2025-03-07 | 4.980 | 250,900 | +0 | 0.32% | 1,249,482 |
| 2025-03-10 | 2025-03-06 | 4.990 | 250,900 | +0 | 0.32% | 1,251,991 |
| 2025-03-07 | 2025-03-05 | 5.010 | 250,900 | +0 | 0.32% | 1,257,009 |
| 2025-03-06 | 2025-03-04 | 5.010 | 250,900 | +0 | 0.32% | 1,257,009 |
| 2025-03-05 | 2025-03-03 | 5.000 | 250,900 | +0 | 0.32% | 1,254,500 |
| 2025-03-04 | 2025-02-28 | 5.000 | 250,900 | +0 | 0.32% | 1,254,500 |
| 2025-03-03 | 2025-02-27 | 5.020 | 250,900 | +0 | 0.32% | 1,259,518 |
| 2025-02-28 | 2025-02-26 | 5.040 | 250,900 | +0 | 0.32% | 1,264,536 |
| 2025-02-27 | 2025-02-25 | 5.050 | 250,900 | +0 | 0.32% | 1,267,045 |
| 2025-02-26 | 2025-02-24 | 5.110 | 250,900 | +0 | 0.32% | 1,282,099 |
| 2025-02-25 | 2025-02-21 | 5.060 | 250,900 | +0 | 0.32% | 1,269,554 |
| 2025-02-24 | 2025-02-20 | 5.060 | 250,900 | +0 | 0.32% | 1,269,554 |
| 2025-02-21 | 2025-02-19 | 5.110 | 250,900 | +0 | 0.32% | 1,282,099 |
| 2025-02-20 | 2025-02-18 | 5.420 | 250,900 | +0 | 0.32% | 1,359,878 |
| 2025-02-19 | 2025-02-17 | 5.180 | 250,900 | +0 | 0.32% | 1,299,662 |
| 2025-02-18 | 2025-02-14 | 5.000 | 250,900 | +0 | 0.32% | 1,254,500 |
| 2025-02-17 | 2025-02-13 | 4.950 | 250,900 | +0 | 0.32% | 1,241,955 |
| 2025-02-14 | 2025-02-12 | 4.870 | 250,900 | +0 | 0.32% | 1,221,883 |
| 2025-02-13 | 2025-02-11 | 4.810 | 250,900 | +0 | 0.32% | 1,206,829 |
| 2025-02-12 | 2025-02-10 | 4.860 | 250,900 | +0 | 0.32% | 1,219,374 |
| 2025-02-11 | 2025-02-07 | 4.710 | 250,900 | +0 | 0.32% | 1,181,739 |
| 2025-02-10 | 2025-02-06 | 4.620 | 250,900 | +0 | 0.32% | 1,159,158 |
| 2025-02-07 | 2025-02-05 | 4.540 | 250,900 | +0 | 0.32% | 1,139,086 |
| 2025-02-06 | 2025-02-04 | 4.580 | 250,900 | +0 | 0.32% | 1,149,122 |
| 2025-02-05 | 2025-02-03 | 4.550 | 250,900 | +0 | 0.32% | 1,141,595 |
| 2025-02-04 | 2025-01-28 | 4.650 | 250,900 | +0 | 0.32% | 1,166,685 |
| 2025-02-03 | 2025-01-24 | 4.650 | 250,900 | +0 | 0.32% | 1,166,685 |
| 2025-01-27 | 2025-01-23 | 4.580 | 250,900 | +0 | 0.32% | 1,149,122 |
| 2025-01-24 | 2025-01-22 | 4.670 | 250,900 | +0 | 0.32% | 1,171,703 |
| 2025-01-23 | 2025-01-21 | 4.650 | 250,900 | +0 | 0.32% | 1,166,685 |
| 2025-01-22 | 2025-01-20 | 4.630 | 250,900 | +0 | 0.32% | 1,161,667 |
| 2025-01-21 | 2025-01-17 | 4.470 | 250,900 | +0 | 0.32% | 1,121,523 |
| 2025-01-20 | 2025-01-16 | 4.470 | 250,900 | +0 | 0.32% | 1,121,523 |
| 2025-01-17 | 2025-01-15 | 4.480 | 250,900 | +0 | 0.32% | 1,124,032 |
| 2025-01-16 | 2025-01-14 | 4.530 | 250,900 | +0 | 0.32% | 1,136,577 |
| 2025-01-15 | 2025-01-13 | 4.480 | 250,900 | +0 | 0.32% | 1,124,032 |
| 2025-01-14 | 2025-01-10 | 4.460 | 250,900 | +0 | 0.32% | 1,119,014 |
| 2025-01-13 | 2025-01-09 | 4.550 | 250,900 | +0 | 0.32% | 1,141,595 |
| 2025-01-10 | 2025-01-08 | 4.560 | 250,900 | +0 | 0.32% | 1,144,104 |
| 2025-01-09 | 2025-01-07 | 4.560 | 250,900 | +0 | 0.32% | 1,144,104 |
| 2025-01-08 | 2025-01-06 | 4.590 | 250,900 | +0 | 0.32% | 1,151,631 |
| 2025-01-07 | 2025-01-03 | 4.550 | 250,900 | +0 | 0.32% | 1,141,595 |
| 2025-01-06 | 2025-01-02 | 4.550 | 250,900 | +0 | 0.32% | 1,141,595 |
| 2025-01-03 | 2024-12-31 | 4.680 | 250,900 | +0 | 0.32% | 1,174,212 |
| 2025-01-02 | 2024-12-27 | 4.560 | 250,900 | +0 | 0.32% | 1,144,104 |
| 2024-12-30 | 2024-12-24 | 4.600 | 250,900 | +0 | 0.32% | 1,154,140 |
| 2024-12-27 | 2024-12-20 | 4.650 | 250,900 | +0 | 0.32% | 1,166,685 |
| 2024-12-23 | 2024-12-19 | 4.650 | 250,900 | +0 | 0.32% | 1,166,685 |
| 2024-12-20 | 2024-12-18 | 4.760 | 250,900 | +0 | 0.32% | 1,194,284 |
| 2024-12-19 | 2024-12-17 | 4.600 | 250,900 | +0 | 0.32% | 1,154,140 |
| 2024-12-18 | 2024-12-16 | 4.550 | 250,900 | +0 | 0.32% | 1,141,595 |
| 2024-12-17 | 2024-12-13 | 4.550 | 250,900 | +0 | 0.32% | 1,141,595 |
| 2024-12-16 | 2024-12-12 | 4.600 | 250,900 | +0 | 0.32% | 1,154,140 |
| 2024-12-13 | 2024-12-11 | 4.500 | 250,900 | +0 | 0.32% | 1,129,050 |
| 2024-12-12 | 2024-12-10 | 4.550 | 250,900 | +0 | 0.32% | 1,141,595 |
| 2024-12-11 | 2024-12-09 | 4.500 | 250,900 | +0 | 0.32% | 1,129,050 |
| 2024-12-10 | 2024-12-06 | 4.470 | 250,900 | +0 | 0.32% | 1,121,523 |
| 2024-12-09 | 2024-12-05 | 4.470 | 250,900 | +0 | 0.32% | 1,121,523 |
| 2024-12-06 | 2024-12-04 | 4.490 | 250,900 | +0 | 0.32% | 1,126,541 |
| 2024-12-05 | 2024-12-03 | 4.500 | 250,900 | +0 | 0.32% | 1,129,050 |
| 2024-12-04 | 2024-12-02 | 4.400 | 250,900 | +0 | 0.32% | 1,103,960 |
| 2024-12-03 | 2024-11-29 | 4.600 | 250,900 | +0 | 0.32% | 1,154,140 |
| 2024-12-02 | 2024-11-28 | 4.400 | 250,900 | +0 | 0.32% | 1,103,960 |
| 2024-11-29 | 2024-11-27 | 4.360 | 250,900 | +0 | 0.32% | 1,093,924 |
| 2024-11-28 | 2024-11-26 | 4.260 | 250,900 | +0 | 0.32% | 1,068,834 |
| 2024-11-27 | 2024-11-25 | 4.180 | 250,900 | +0 | 0.32% | 1,048,762 |
| 2024-11-26 | 2024-11-22 | 4.010 | 250,900 | +0 | 0.32% | 1,006,109 |
| 2024-11-25 | 2024-11-21 | 3.990 | 250,900 | +0 | 0.32% | 1,001,091 |
| 2024-11-22 | 2024-11-20 | 4.040 | 250,900 | +0 | 0.32% | 1,013,636 |
| 2024-11-21 | 2024-11-19 | 4.130 | 250,900 | +0 | 0.32% | 1,036,217 |
| 2024-11-20 | 2024-11-18 | 4.000 | 250,900 | +0 | 0.32% | 1,003,600 |
| 2024-11-19 | 2024-11-15 | 4.050 | 250,900 | +0 | 0.32% | 1,016,145 |
| 2024-11-18 | 2024-11-14 | 4.170 | 250,900 | +0 | 0.32% | 1,046,253 |
| 2024-11-15 | 2024-11-13 | 4.150 | 250,900 | +0 | 0.32% | 1,041,235 |
| 2024-11-14 | 2024-11-12 | 4.100 | 250,900 | +0 | 0.32% | 1,028,690 |
| 2024-11-13 | 2024-11-11 | 4.100 | 250,900 | +0 | 0.32% | 1,028,690 |
| 2024-11-12 | 2024-11-08 | 4.320 | 250,900 | +0 | 0.32% | 1,083,888 |
| 2024-11-11 | 2024-11-07 | 4.320 | 250,900 | +0 | 0.32% | 1,083,888 |
| 2024-11-08 | 2024-11-06 | 4.250 | 250,900 | +0 | 0.32% | 1,066,325 |
| 2024-11-07 | 2024-11-05 | 4.280 | 250,900 | +0 | 0.32% | 1,073,852 |
| 2024-11-06 | 2024-11-04 | 4.300 | 250,900 | +0 | 0.32% | 1,078,870 |
| 2024-11-05 | 2024-11-01 | 4.460 | 250,900 | +0 | 0.32% | 1,119,014 |
| 2024-11-04 | 2024-10-31 | 4.600 | 250,900 | +0 | 0.32% | 1,154,140 |
| 2024-11-01 | 2024-10-30 | 4.450 | 250,900 | +0 | 0.32% | 1,116,505 |
| 2024-10-31 | 2024-10-29 | 4.350 | 250,900 | +0 | 0.32% | 1,091,415 |
| 2024-10-30 | 2024-10-28 | 4.290 | 250,900 | +0 | 0.32% | 1,076,361 |
| 2024-10-29 | 2024-10-25 | 4.170 | 250,900 | +0 | 0.32% | 1,046,253 |
| 2024-10-28 | 2024-10-24 | 4.220 | 250,900 | +0 | 0.32% | 1,058,798 |
| 2024-10-25 | 2024-10-23 | 4.180 | 250,900 | +0 | 0.32% | 1,048,762 |
| 2024-10-24 | 2024-10-22 | 4.140 | 250,900 | +0 | 0.32% | 1,038,726 |
| 2024-10-23 | 2024-10-21 | 4.230 | 250,900 | +0 | 0.32% | 1,061,307 |
| 2024-10-22 | 2024-10-18 | 4.190 | 250,900 | +0 | 0.32% | 1,051,271 |
| 2024-10-21 | 2024-10-17 | 4.180 | 250,900 | +0 | 0.32% | 1,048,762 |
| 2024-10-18 | 2024-10-16 | 4.300 | 250,900 | +0 | 0.32% | 1,078,870 |
| 2024-10-17 | 2024-10-15 | 4.390 | 250,900 | +0 | 0.32% | 1,101,451 |
| 2024-10-16 | 2024-10-14 | 4.640 | 250,900 | +0 | 0.32% | 1,164,176 |
| 2024-10-15 | 2024-10-10 | 4.820 | 250,900 | +0 | 0.32% | 1,209,338 |
| 2024-10-14 | 2024-10-09 | 4.920 | 250,900 | +0 | 0.32% | 1,234,428 |
| 2024-10-10 | 2024-10-08 | 5.120 | 250,900 | +0 | 0.32% | 1,284,608 |
| 2024-10-09 | 2024-10-07 | 5.060 | 250,900 | +0 | 0.32% | 1,269,554 |
| 2024-10-08 | 2024-10-04 | 5.400 | 250,900 | +0 | 0.32% | 1,354,860 |
| 2024-10-07 | 2024-10-03 | 6.000 | 250,900 | +0 | 0.32% | 1,505,400 |
| 2024-10-04 | 2024-10-02 | 5.500 | 250,900 | +0 | 0.32% | 1,379,950 |
| 2024-10-03 | 2024-09-30 | 4.600 | 250,900 | +0 | 0.32% | 1,154,140 |
| 2024-10-02 | 2024-09-27 | 2.900 | 250,900 | +0 | 0.32% | 727,610 |
| 2024-09-30 | 2024-09-26 | 2.760 | 250,900 | +0 | 0.32% | 692,484 |
| 2023-11-23 | 2023-11-21 | 3.264 | 250,900 | -39,699 | 0.48% | 818,839 |
| 2023-04-03 | 2023-03-30 | 6.631 | 290,599 | +290,599 | 0.57% | 1,926,910 |
| 2023-03-07 | 2023-03-03 | 5.802 | 0 | -7,528 | ||
| 2023-03-01 | 2023-02-27 | 6.838 | 7,528 | +7,528 | 0.01% | 51,477 |
| 2022-09-23 | 2022-09-21 | 7.460 | 0 | -16,215 | ||
| 2022-09-21 | 2022-09-19 | 7.874 | 16,215 | +16,215 | 0.03% | 127,679 |
| 2018-08-15 | 2018-08-13 | 65.272 | 0 | -463 | ||
| 2018-08-13 | 2018-08-09 | 68.380 | 463 | +463 | 0.00% | 31,660 |
| 2018-07-04 | 2018-06-29 | 62.164 | 0 | -695 | ||
| 2018-06-15 | 2018-06-13 | 51.803 | 695 | -695 | 0.00% | 36,003 |
| 2018-05-09 | 2018-05-07 | 45.587 | 1,390 | -347 | 0.00% | 63,366 |
| 2018-05-07 | 2018-05-03 | 42.997 | 1,737 | -116 | 0.00% | 74,685 |
| 2018-01-18 | 2018-01-16 | 51.803 | 1,853 | +579 | 0.00% | 95,991 |
| 2018-01-11 | 2018-01-09 | 66.308 | 1,274 | +463 | 0.00% | 84,477 |
| 2017-11-27 | 2017-11-23 | 88.066 | 811 | +348 | 0.00% | 71,421 |
| 2017-10-27 | 2017-10-25 | 122.256 | 463 | +231 | 0.00% | 56,604 |
| 2017-10-25 | 2017-10-23 | 133.652 | 232 | +232 | 0.00% | 31,007 |
| 2017-09-13 | 2017-09-11 | 83.921 | 0 | -811 | ||
| 2017-09-12 | 2017-09-08 | 93.246 | 811 | +811 | 0.00% | 75,622 |
| 2017-09-11 | 2017-09-07 | 89.102 | 0 | -579 | ||
| 2017-09-08 | 2017-09-06 | 82.885 | 579 | -15,752 | 0.00% | 47,991 |
| 2017-09-07 | 2017-09-05 | 76.669 | 16,331 | -10,192 | 0.04% | 1,252,079 |
| 2017-08-31 | 2017-08-29 | 63.200 | 26,523 | -2,317 | 0.07% | 1,676,254 |
| 2017-08-29 | 2017-08-25 | 63.200 | 28,840 | -3,475 | 0.08% | 1,822,688 |
| 2017-08-03 | 2017-08-01 | 52.839 | 32,315 | -2,316 | 0.09% | 1,707,503 |
| 2017-08-01 | 2017-07-28 | 48.177 | 34,631 | -6,949 | 0.09% | 1,668,419 |
| 2017-05-12 | 2017-05-10 | 46.623 | 41,580 | -1,043 | 0.11% | 1,938,582 |
| 2017-04-07 | 2017-04-05 | 48.177 | 42,623 | -463 | 0.11% | 2,053,450 |
| 2017-03-22 | 2017-03-20 | 49.731 | 43,086 | -116 | 0.12% | 2,142,716 |
| 2017-03-10 | 2017-03-08 | 51.803 | 43,202 | +579 | 0.12% | 2,238,005 |
| 2017-03-09 | 2017-03-07 | 52.839 | 42,623 | +579 | 0.11% | 2,252,171 |
| 2017-03-08 | 2017-03-06 | 51.803 | 42,044 | +348 | 0.11% | 2,178,017 |
| 2017-03-06 | 2017-03-02 | 61.128 | 41,696 | +116 | 0.11% | 2,548,788 |
| 2017-02-28 | 2017-02-24 | 61.128 | 41,580 | +231 | 0.11% | 2,541,697 |
| 2017-02-27 | 2017-02-23 | 64.236 | 41,349 | +2,085 | 0.11% | 2,656,097 |
| 2017-02-20 | 2017-02-16 | 71.489 | 39,264 | -8,339 | 0.11% | 2,806,925 |
| 2017-02-17 | 2017-02-15 | 63.200 | 47,603 | -4,749 | 0.13% | 3,008,510 |
| 2017-02-15 | 2017-02-13 | 60.092 | 52,352 | +1,158 | 0.14% | 3,145,926 |
| 2017-01-25 | 2017-01-23 | 51.803 | 51,194 | -231 | 0.14% | 2,652,017 |
| 2016-12-28 | 2016-12-22 | 50.249 | 51,425 | +231 | 0.14% | 2,584,064 |
| 2016-12-08 | 2016-12-06 | 51.803 | 51,194 | -3,474 | 0.14% | 2,652,017 |
| 2016-12-07 | 2016-12-05 | 51.285 | 54,668 | +3,474 | 0.15% | 2,803,662 |
| 2016-12-02 | 2016-11-30 | 51.285 | 51,194 | -517 | 0.14% | 2,625,497 |
| 2016-10-06 | 2016-10-04 | 60.517 | 51,711 | -468 | 0.15% | 3,129,373 |
| 2016-08-25 | 2016-08-23 | 62.568 | 52,179 | +1,755 | 0.15% | 3,264,736 |
| 2016-08-15 | 2016-08-11 | 57.439 | 50,424 | +2,340 | 0.15% | 2,896,328 |
| 2016-01-14 | 2016-01-12 | 34.190 | 48,084 | -2,808 | 0.14% | 1,644,000 |
| 2016-01-13 | 2016-01-11 | 34.190 | 50,892 | -2,457 | 0.15% | 1,740,006 |
| 2015-10-30 | 2015-10-28 | 35.216 | 53,349 | -12,986 | 0.16% | 1,878,731 |
| 2015-10-28 | 2015-10-26 | 38.208 | 66,335 | -76,162 | 0.19% | 2,534,495 |
| 2015-10-27 | 2015-10-23 | 31.711 | 142,497 | -3,510 | 0.41% | 4,518,776 |
| 2015-10-26 | 2015-10-22 | 29.318 | 146,007 | -1,404 | 0.42% | 4,280,643 |
| 2015-10-12 | 2015-10-08 | 26.497 | 147,411 | -2,106 | 0.43% | 3,906,005 |
| 2015-07-10 | 2015-07-08 | 11.112 | 149,517 | +5,265 | 0.43% | 1,661,403 |
| 2015-06-22 | 2015-06-18 | 28.121 | 144,252 | -1,053 | 0.42% | 4,056,570 |
| 2015-06-18 | 2015-06-16 | 27.523 | 145,305 | +6,318 | 0.42% | 3,999,241 |
| 2015-06-16 | 2015-06-12 | 28.634 | 138,987 | +1,053 | 0.40% | 3,979,790 |
| 2015-06-15 | 2015-06-11 | 23.848 | 137,934 | +30,184 | 0.40% | 3,289,400 |
| 2015-06-04 | 2015-06-02 | 17.095 | 107,750 | +21,760 | 0.31% | 1,841,995 |
| 2015-06-03 | 2015-06-01 | 17.352 | 85,990 | +36,151 | 0.25% | 1,492,056 |
| 2015-06-02 | 2015-05-29 | 16.326 | 49,839 | +4,563 | 0.14% | 813,662 |
| 2015-06-01 | 2015-05-28 | 16.924 | 45,276 | +23,164 | 0.13% | 766,257 |
| 2015-05-29 | 2015-05-27 | 16.924 | 22,112 | +15,443 | 0.06% | 374,226 |
| 2015-05-28 | 2015-05-26 | 15.984 | 6,669 | +6,669 | 0.02% | 106,597 |
| 2014-12-05 | 2014-12-03 | 12.223 | 0 | -1,053 | ||
| 2014-12-04 | 2014-12-02 | 15.471 | 1,053 | +1,053 | 0.00% | 16,291 |
| 2014-11-21 | 2014-11-19 | 15.727 | 0 | -19,655 | ||
| 2014-11-20 | 2014-11-18 | 13.932 | 19,655 | +19,655 | 0.07% | 273,843 |
| 2013-11-01 | 2013-10-30 | 8.120 | 0 | -2,457 | ||
| 2013-10-31 | 2013-10-29 | 8.377 | 2,457 | +2,457 | 0.01% | 20,581 |
| 2013-09-13 | 2013-09-11 | 7.864 | 0 | -1,755 | ||
| 2013-09-11 | 2013-09-09 | 8.291 | 1,755 | 0.01% | 14,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy