History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 361,333 | +0 | 0.47% | 5,159,835 |
| 2025-10-13 | 2025-10-09 | 14.930 | 361,333 | +0 | 0.47% | 5,394,702 |
| 2025-10-10 | 2025-10-08 | 14.930 | 361,333 | +0 | 0.47% | 5,394,702 |
| 2025-10-09 | 2025-10-06 | 14.820 | 361,333 | +0 | 0.47% | 5,354,955 |
| 2025-10-08 | 2025-10-03 | 15.200 | 361,333 | +0 | 0.47% | 5,492,262 |
| 2025-10-06 | 2025-10-02 | 14.300 | 361,333 | +0 | 0.47% | 5,167,062 |
| 2025-10-03 | 2025-09-30 | 13.780 | 361,333 | +0 | 0.47% | 4,979,169 |
| 2025-10-02 | 2025-09-29 | 16.570 | 361,333 | +0 | 0.47% | 5,987,288 |
| 2025-09-30 | 2025-09-26 | 17.090 | 361,333 | +0 | 0.47% | 6,175,181 |
| 2025-09-29 | 2025-09-25 | 17.780 | 361,333 | +0 | 0.47% | 6,424,501 |
| 2025-09-26 | 2025-09-24 | 18.000 | 361,333 | +0 | 0.47% | 6,503,994 |
| 2025-09-25 | 2025-09-23 | 17.000 | 361,333 | +0 | 0.47% | 6,142,661 |
| 2025-09-24 | 2025-09-22 | 17.770 | 361,333 | +0 | 0.47% | 6,420,887 |
| 2025-09-23 | 2025-09-19 | 17.500 | 361,333 | +0 | 0.47% | 6,323,328 |
| 2025-09-22 | 2025-09-18 | 17.980 | 361,333 | +0 | 0.47% | 6,496,767 |
| 2025-09-19 | 2025-09-17 | 16.890 | 361,333 | +0 | 0.47% | 6,102,914 |
| 2025-09-18 | 2025-09-16 | 17.610 | 361,333 | +0 | 0.47% | 6,363,074 |
| 2025-09-17 | 2025-09-15 | 17.800 | 361,333 | -4,000 | 0.47% | 6,431,727 |
| 2025-09-10 | 2025-09-08 | 16.170 | 365,333 | -14,000 | 0.47% | 5,907,435 |
| 2025-09-08 | 2025-09-04 | 16.300 | 379,333 | -5,000 | 0.49% | 6,183,128 |
| 2025-09-05 | 2025-09-03 | 17.010 | 384,333 | -24,000 | 0.50% | 6,537,504 |
| 2025-09-04 | 2025-09-02 | 17.280 | 408,333 | -23,000 | 0.53% | 7,055,994 |
| 2025-09-03 | 2025-09-01 | 17.610 | 431,333 | -42,000 | 0.56% | 7,595,774 |
| 2025-09-02 | 2025-08-29 | 18.180 | 473,333 | -33,000 | 0.61% | 8,605,194 |
| 2025-09-01 | 2025-08-28 | 17.770 | 506,333 | -9,000 | 0.65% | 8,997,537 |
| 2025-08-29 | 2025-08-27 | 18.000 | 515,333 | -43,000 | 0.67% | 9,275,994 |
| 2025-08-27 | 2025-08-25 | 17.990 | 558,333 | -10,000 | 0.72% | 10,044,411 |
| 2025-08-26 | 2025-08-22 | 18.200 | 568,333 | -22,000 | 0.73% | 10,343,661 |
| 2025-08-20 | 2025-08-18 | 16.400 | 590,333 | +18,000 | 0.76% | 9,681,461 |
| 2025-08-12 | 2025-08-08 | 17.280 | 572,333 | +13,000 | 0.74% | 9,889,914 |
| 2025-08-08 | 2025-08-06 | 16.300 | 559,333 | +5,000 | 0.72% | 9,117,128 |
| 2025-08-04 | 2025-07-31 | 16.360 | 554,333 | -11,000 | 0.72% | 9,068,888 |
| 2025-08-01 | 2025-07-30 | 16.500 | 565,333 | -14,000 | 0.73% | 9,327,994 |
| 2025-07-29 | 2025-07-25 | 16.000 | 579,333 | +5,000 | 0.75% | 9,269,328 |
| 2025-07-28 | 2025-07-24 | 15.100 | 574,333 | +1,000 | 0.74% | 8,672,428 |
| 2025-07-21 | 2025-07-17 | 13.000 | 573,333 | -3,000 | 0.74% | 7,453,329 |
| 2025-07-17 | 2025-07-15 | 12.100 | 576,333 | -7,000 | 0.74% | 6,973,629 |
| 2025-07-16 | 2025-07-14 | 11.640 | 583,333 | +3,000 | 0.75% | 6,789,996 |
| 2025-07-10 | 2025-07-08 | 9.210 | 580,333 | -1,000 | 0.75% | 5,344,867 |
| 2025-07-09 | 2025-07-07 | 9.190 | 581,333 | +1,000 | 0.75% | 5,342,450 |
| 2025-06-06 | 2025-06-04 | 8.320 | 580,333 | +12,000 | 0.75% | 4,828,371 |
| 2025-06-05 | 2025-06-03 | 8.490 | 568,333 | +10,000 | 0.73% | 4,825,147 |
| 2025-06-04 | 2025-06-02 | 8.700 | 558,333 | +17,000 | 0.72% | 4,857,497 |
| 2025-06-02 | 2025-05-29 | 8.880 | 541,333 | -17,000 | 0.70% | 4,807,037 |
| 2025-05-29 | 2025-05-27 | 8.880 | 558,333 | +66,000 | 0.72% | 4,957,997 |
| 2025-05-19 | 2025-05-15 | 7.600 | 492,333 | -14,000 | 0.64% | 3,741,731 |
| 2025-05-16 | 2025-05-14 | 7.540 | 506,333 | +14,000 | 0.65% | 3,817,751 |
| 2025-05-15 | 2025-05-13 | 7.350 | 492,333 | -1,000 | 0.64% | 3,618,648 |
| 2025-05-07 | 2025-05-02 | 6.800 | 493,333 | +1,000 | 0.64% | 3,354,664 |
| 2025-04-08 | 2025-04-03 | 5.090 | 492,333 | -16,000 | 0.64% | 2,505,975 |
| 2025-04-01 | 2025-03-28 | 5.170 | 508,333 | +16,000 | 0.66% | 2,628,082 |
| 2025-03-27 | 2025-03-25 | 4.990 | 492,333 | +18,000 | 0.64% | 2,456,742 |
| 2025-03-24 | 2025-03-20 | 5.050 | 474,333 | +15,000 | 0.61% | 2,395,382 |
| 2025-03-18 | 2025-03-14 | 4.980 | 459,333 | +9,000 | 0.59% | 2,287,478 |
| 2025-03-14 | 2025-03-12 | 4.920 | 450,333 | +90,000 | 0.58% | 2,215,638 |
| 2025-03-12 | 2025-03-10 | 5.070 | 360,333 | +12,000 | 0.47% | 1,826,888 |
| 2025-02-24 | 2025-02-20 | 5.060 | 348,333 | +26,000 | 0.45% | 1,762,565 |
| 2025-02-21 | 2025-02-19 | 5.110 | 322,333 | +10,000 | 0.42% | 1,647,122 |
| 2025-02-19 | 2025-02-17 | 5.180 | 312,333 | +158,000 | 0.40% | 1,617,885 |
| 2025-02-18 | 2025-02-14 | 5.000 | 154,333 | +23,000 | 0.20% | 771,665 |
| 2025-02-17 | 2025-02-13 | 4.950 | 131,333 | +9,000 | 0.17% | 650,098 |
| 2025-02-13 | 2025-02-11 | 4.810 | 122,333 | +3,000 | 0.16% | 588,422 |
| 2025-02-11 | 2025-02-07 | 4.710 | 119,333 | -3,000 | 0.15% | 562,058 |
| 2025-02-07 | 2025-02-05 | 4.540 | 122,333 | -40,000 | 0.16% | 555,392 |
| 2025-01-20 | 2025-01-16 | 4.470 | 162,333 | +3,000 | 0.21% | 725,629 |
| 2025-01-16 | 2025-01-14 | 4.530 | 159,333 | -21,000 | 0.21% | 721,778 |
| 2025-01-15 | 2025-01-13 | 4.480 | 180,333 | +3,000 | 0.23% | 807,892 |
| 2025-01-13 | 2025-01-09 | 4.550 | 177,333 | +7,000 | 0.23% | 806,865 |
| 2025-01-10 | 2025-01-08 | 4.560 | 170,333 | +2,000 | 0.22% | 776,718 |
| 2025-01-08 | 2025-01-06 | 4.590 | 168,333 | +1,000 | 0.22% | 772,648 |
| 2024-12-19 | 2024-12-17 | 4.600 | 167,333 | -61,000 | 0.22% | 769,732 |
| 2024-12-16 | 2024-12-12 | 4.600 | 228,333 | -1,000 | 0.29% | 1,050,332 |
| 2024-12-06 | 2024-12-04 | 4.490 | 229,333 | -38,000 | 0.30% | 1,029,705 |
| 2024-12-04 | 2024-12-02 | 4.400 | 267,333 | -500,000 | 0.35% | 1,176,265 |
| 2024-12-03 | 2024-11-29 | 4.600 | 767,333 | -176,000 | 0.99% | 3,529,732 |
| 2024-11-21 | 2024-11-19 | 4.130 | 943,333 | +52,000 | 1.22% | 3,895,965 |
| 2024-11-20 | 2024-11-18 | 4.000 | 891,333 | +127,000 | 1.15% | 3,565,332 |
| 2024-11-15 | 2024-11-13 | 4.150 | 764,333 | +79,000 | 0.99% | 3,171,982 |
| 2024-11-14 | 2024-11-12 | 4.100 | 685,333 | +7,000 | 0.89% | 2,809,865 |
| 2024-10-10 | 2024-10-08 | 5.120 | 678,333 | +2,000 | 0.88% | 3,473,065 |
| 2024-10-04 | 2024-10-02 | 5.500 | 676,333 | -140,300 | 0.87% | 3,719,832 |
| 2024-10-03 | 2024-09-30 | 4.600 | 816,633 | -151,000 | 1.05% | 3,756,512 |
| 2024-10-02 | 2024-09-27 | 2.900 | 967,633 | +69,000 | 1.25% | 2,806,136 |
| 2024-09-30 | 2024-09-26 | 2.760 | 898,633 | +222,000 | 1.16% | 2,480,227 |
| 2024-09-24 | 2024-09-20 | 4.380 | 676,633 | -3,000 | 0.86% | 2,963,653 |
| 2024-09-20 | 2024-09-17 | 4.620 | 679,633 | -61,000 | 0.86% | 3,139,904 |
| 2024-09-19 | 2024-09-16 | 5.040 | 740,633 | -1,000 | 0.94% | 3,732,790 |
| 2024-09-17 | 2024-09-13 | 5.280 | 741,633 | -1,000 | 0.94% | 3,915,822 |
| 2024-09-16 | 2024-09-12 | 5.220 | 742,633 | -2,000 | 0.94% | 3,876,544 |
| 2024-09-13 | 2024-09-11 | 5.280 | 744,633 | -3,000 | 0.94% | 3,931,662 |
| 2024-09-09 | 2024-09-04 | 5.580 | 747,633 | -2,000 | 0.95% | 4,171,792 |
| 2024-08-29 | 2024-08-27 | 5.820 | 749,633 | -1,000 | 0.95% | 4,362,864 |
| 2024-08-22 | 2024-08-20 | 5.940 | 750,633 | -1,000 | 0.95% | 4,458,760 |
| 2024-07-15 | 2024-07-11 | 6.240 | 751,633 | -7,000 | 0.95% | 4,690,190 |
| 2024-07-05 | 2024-07-03 | 7.080 | 758,633 | -49,000 | 0.96% | 5,371,122 |
| 2024-06-27 | 2024-06-25 | 8.400 | 807,633 | -1,000 | 1.02% | 6,784,117 |
| 2024-06-26 | 2024-06-24 | 8.160 | 808,633 | -12,000 | 1.02% | 6,598,445 |
| 2024-06-24 | 2024-06-20 | 7.560 | 820,633 | -1,000 | 1.04% | 6,203,985 |
| 2024-06-19 | 2024-06-17 | 8.040 | 821,633 | -89,000 | 1.04% | 6,605,929 |
| 2024-06-18 | 2024-06-14 | 7.440 | 910,633 | -40,000 | 1.15% | 6,775,110 |
| 2024-06-12 | 2024-06-07 | 8.280 | 950,633 | +1,000 | 1.20% | 7,871,241 |
| 2024-06-11 | 2024-06-06 | 8.160 | 949,633 | -1,000 | 1.20% | 7,749,005 |
| 2024-06-07 | 2024-06-05 | 7.920 | 950,633 | +46,000 | 1.20% | 7,529,013 |
| 2024-05-31 | 2024-05-29 | 7.800 | 904,633 | +583,333 | 1.15% | 7,056,137 |
| 2024-05-29 | 2024-05-27 | 8.280 | 321,300 | -1,000 | 0.41% | 2,660,364 |
| 2024-05-28 | 2024-05-24 | 7.920 | 322,300 | -1,000 | 0.41% | 2,552,616 |
| 2024-05-24 | 2024-05-22 | 7.200 | 323,300 | +2,000 | 0.41% | 2,327,760 |
| 2024-05-23 | 2024-05-21 | 6.480 | 321,300 | +4,000 | 0.41% | 2,082,024 |
| 2024-05-20 | 2024-05-16 | 5.820 | 317,300 | -10,000 | 0.40% | 1,846,686 |
| 2024-05-16 | 2024-05-13 | 6.720 | 327,300 | +3,000 | 0.41% | 2,199,456 |
| 2024-05-14 | 2024-05-10 | 6.840 | 324,300 | +1,000 | 0.41% | 2,218,212 |
| 2024-05-13 | 2024-05-09 | 6.960 | 323,300 | +8,000 | 0.41% | 2,250,168 |
| 2024-05-07 | 2024-05-03 | 7.080 | 315,300 | -12,000 | 0.40% | 2,232,324 |
| 2024-05-06 | 2024-05-02 | 7.200 | 327,300 | -54,000 | 0.41% | 2,356,560 |
| 2024-05-03 | 2024-04-30 | 6.960 | 381,300 | -1,000 | 0.48% | 2,653,848 |
| 2024-05-02 | 2024-04-29 | 7.080 | 382,300 | +4,000 | 0.48% | 2,706,684 |
| 2024-04-30 | 2024-04-26 | 7.440 | 378,300 | +7,000 | 0.48% | 2,814,552 |
| 2024-04-29 | 2024-04-25 | 5.520 | 371,300 | +2,000 | 0.47% | 2,049,576 |
| 2024-04-26 | 2024-04-24 | 5.400 | 369,300 | -2,000 | 0.47% | 1,994,220 |
| 2024-04-24 | 2024-04-22 | 5.820 | 371,300 | +1,000 | 0.47% | 2,160,966 |
| 2024-04-23 | 2024-04-19 | 5.820 | 370,300 | +17,000 | 0.47% | 2,155,146 |
| 2024-04-19 | 2024-04-17 | 5.940 | 353,300 | -2,000 | 0.45% | 2,098,602 |
| 2024-04-16 | 2024-04-12 | 6.000 | 355,300 | -2,000 | 0.45% | 2,131,800 |
| 2024-04-15 | 2024-04-11 | 6.000 | 357,300 | +47,000 | 0.45% | 2,143,800 |
| 2024-04-11 | 2024-04-09 | 5.820 | 310,300 | +18,000 | 0.39% | 1,805,946 |
| 2024-04-10 | 2024-04-08 | 5.640 | 292,300 | +3,000 | 0.37% | 1,648,572 |
| 2024-04-09 | 2024-04-05 | 5.760 | 289,300 | +33,000 | 0.37% | 1,666,368 |
| 2024-04-08 | 2024-04-03 | 5.820 | 256,300 | +16,000 | 0.32% | 1,491,666 |
| 2024-04-05 | 2024-04-02 | 5.700 | 240,300 | -7,000 | 0.30% | 1,369,710 |
| 2024-03-28 | 2024-03-26 | 5.220 | 247,300 | +8,000 | 0.31% | 1,290,906 |
| 2024-03-26 | 2024-03-22 | 5.280 | 239,300 | +1,000 | 0.30% | 1,263,504 |
| 2024-03-21 | 2024-03-19 | 5.280 | 238,300 | +1,000 | 0.30% | 1,258,224 |
| 2024-03-19 | 2024-03-15 | 5.220 | 237,300 | +5,000 | 0.30% | 1,238,706 |
| 2024-03-18 | 2024-03-14 | 5.220 | 232,300 | +9,000 | 0.29% | 1,212,606 |
| 2024-03-15 | 2024-03-13 | 5.220 | 223,300 | +7,000 | 0.28% | 1,165,626 |
| 2024-03-14 | 2024-03-12 | 5.640 | 216,300 | -49,000 | 0.27% | 1,219,932 |
| 2024-03-13 | 2024-03-11 | 5.820 | 265,300 | -25,000 | 0.34% | 1,544,046 |
| 2024-03-12 | 2024-03-08 | 5.940 | 290,300 | +1,000 | 0.37% | 1,724,382 |
| 2024-03-11 | 2024-03-07 | 6.000 | 289,300 | +20,000 | 0.37% | 1,735,800 |
| 2024-03-08 | 2024-03-06 | 5.220 | 269,300 | -11,000 | 0.34% | 1,405,746 |
| 2024-03-07 | 2024-03-05 | 4.980 | 280,300 | -3,000 | 0.36% | 1,395,894 |
| 2024-03-05 | 2024-03-01 | 4.860 | 283,300 | -15,000 | 0.36% | 1,376,838 |
| 2024-03-04 | 2024-02-29 | 4.740 | 298,300 | +24,000 | 0.38% | 1,413,942 |
| 2024-03-01 | 2024-02-28 | 4.200 | 274,300 | -18,000 | 0.35% | 1,152,060 |
| 2024-02-16 | 2024-02-14 | 4.200 | 292,300 | -2,000 | 0.37% | 1,227,660 |
| 2024-02-14 | 2024-02-07 | 4.020 | 294,300 | -7,000 | 0.37% | 1,183,086 |
| 2024-02-08 | 2024-02-06 | 4.020 | 301,300 | +1,000 | 0.38% | 1,211,226 |
| 2024-02-06 | 2024-02-02 | 3.960 | 300,300 | -5,000 | 0.38% | 1,189,188 |
| 2024-02-01 | 2024-01-30 | 3.720 | 305,300 | -3,000 | 0.39% | 1,135,716 |
| 2024-01-30 | 2024-01-26 | 3.840 | 308,300 | -32,000 | 0.39% | 1,183,872 |
| 2024-01-26 | 2024-01-24 | 3.840 | 340,300 | +11,000 | 0.43% | 1,306,752 |
| 2024-01-25 | 2024-01-23 | 3.480 | 329,300 | +55,000 | 0.42% | 1,145,964 |
| 2024-01-24 | 2024-01-22 | 3.540 | 274,300 | +10,000 | 0.35% | 971,022 |
| 2024-01-22 | 2024-01-18 | 3.360 | 264,300 | +115,000 | 0.33% | 888,048 |
| 2024-01-18 | 2024-01-16 | 3.000 | 149,300 | +1,000 | 0.28% | 447,900 |
| 2024-01-16 | 2024-01-12 | 2.832 | 148,300 | +3,000 | 0.28% | 419,986 |
| 2024-01-15 | 2024-01-11 | 2.976 | 145,300 | +2,000 | 0.28% | 432,413 |
| 2024-01-12 | 2024-01-10 | 3.240 | 143,300 | +9,000 | 0.27% | 464,292 |
| 2024-01-10 | 2024-01-08 | 2.832 | 134,300 | +4,000 | 0.26% | 380,338 |
| 2024-01-08 | 2024-01-04 | 3.240 | 130,300 | +3,000 | 0.25% | 422,172 |
| 2024-01-04 | 2024-01-02 | 3.060 | 127,300 | +3,000 | 0.24% | 389,538 |
| 2023-12-28 | 2023-12-22 | 2.532 | 124,300 | +1,000 | 0.24% | 314,728 |
| 2023-12-27 | 2023-12-21 | 2.544 | 123,300 | +5,000 | 0.23% | 313,675 |
| 2023-12-04 | 2023-11-30 | 2.844 | 118,300 | +14,000 | 0.22% | 336,445 |
| 2023-11-30 | 2023-11-28 | 2.880 | 104,300 | +6,000 | 0.20% | 300,384 |
| 2023-11-29 | 2023-11-27 | 2.892 | 98,300 | +1,000 | 0.19% | 284,284 |
| 2023-11-27 | 2023-11-23 | 2.964 | 97,300 | +4,000 | 0.18% | 288,397 |
| 2023-11-23 | 2023-11-21 | 3.264 | 93,300 | +88,320 | 0.18% | 304,494 |
| 2023-11-22 | 2023-11-20 | 2.569 | 4,980 | -3,475 | 0.01% | 12,796 |
| 2023-10-27 | 2023-10-25 | 2.093 | 8,455 | -1,158 | 0.01% | 17,695 |
| 2023-10-20 | 2023-10-18 | 2.259 | 9,613 | -2,317 | 0.02% | 21,712 |
| 2023-10-11 | 2023-10-09 | 2.901 | 11,930 | +1,158 | 0.02% | 34,609 |
| 2023-09-12 | 2023-09-07 | 3.264 | 10,772 | +4,633 | 0.02% | 35,156 |
| 2023-09-11 | 2023-09-06 | 3.367 | 6,139 | +1,159 | 0.01% | 20,671 |
| 2023-08-31 | 2023-08-29 | 2.953 | 4,980 | -1,159 | 0.01% | 14,705 |
| 2023-08-11 | 2023-08-09 | 3.885 | 6,139 | -3,474 | 0.01% | 23,852 |
| 2023-06-28 | 2023-06-26 | 4.766 | 9,613 | -1,159 | 0.02% | 45,815 |
| 2023-06-27 | 2023-06-23 | 5.129 | 10,772 | +1,159 | 0.02% | 55,244 |
| 2023-06-06 | 2023-06-02 | 5.284 | 9,613 | -2,317 | 0.02% | 50,794 |
| 2023-05-05 | 2023-05-03 | 6.009 | 11,930 | +1,158 | 0.02% | 71,690 |
| 2023-04-28 | 2023-04-26 | 6.631 | 10,772 | +1,159 | 0.02% | 71,427 |
| 2023-03-02 | 2023-02-28 | 7.045 | 9,613 | -17,374 | 0.02% | 67,726 |
| 2023-02-21 | 2023-02-17 | 7.252 | 26,987 | +18,532 | 0.05% | 195,722 |
| 2022-12-29 | 2022-12-23 | 6.631 | 8,455 | -1,158 | 0.02% | 56,064 |
| 2022-12-19 | 2022-12-15 | 6.631 | 9,613 | +1,158 | 0.02% | 63,742 |
| 2022-12-13 | 2022-12-09 | 6.734 | 8,455 | +1,158 | 0.02% | 56,940 |
| 2022-12-07 | 2022-12-05 | 6.838 | 7,297 | -231 | 0.01% | 49,897 |
| 2022-11-28 | 2022-11-24 | 7.045 | 7,528 | -1,159 | 0.01% | 53,037 |
| 2022-11-21 | 2022-11-17 | 6.216 | 8,687 | +1,159 | 0.02% | 54,002 |
| 2022-11-15 | 2022-11-11 | 7.252 | 7,528 | -1,159 | 0.01% | 54,597 |
| 2022-11-01 | 2022-10-28 | 6.424 | 8,687 | +1,159 | 0.02% | 55,802 |
| 2022-10-24 | 2022-10-20 | 7.252 | 7,528 | -1,159 | 0.01% | 54,597 |
| 2022-10-17 | 2022-10-13 | 6.216 | 8,687 | +1,159 | 0.02% | 54,002 |
| 2022-10-07 | 2022-10-05 | 7.149 | 7,528 | -1,159 | 0.01% | 53,817 |
| 2022-09-21 | 2022-09-19 | 7.874 | 8,687 | -1,390 | 0.02% | 68,402 |
| 2022-09-13 | 2022-09-08 | 5.025 | 10,077 | +2,317 | 0.02% | 50,636 |
| 2022-09-06 | 2022-09-02 | 7.978 | 7,760 | +1,158 | 0.02% | 61,907 |
| 2022-09-02 | 2022-08-31 | 7.978 | 6,602 | -3,475 | 0.02% | 52,669 |
| 2022-08-31 | 2022-08-29 | 6.527 | 10,077 | -3,474 | 0.02% | 65,775 |
| 2022-08-30 | 2022-08-26 | 5.180 | 13,551 | +5,791 | 0.03% | 70,199 |
| 2022-08-29 | 2022-08-25 | 3.678 | 7,760 | +5,791 | 0.02% | 28,542 |
| 2022-06-08 | 2022-06-06 | 3.315 | 1,969 | -1,158 | 0.00% | 6,528 |
| 2022-04-04 | 2022-03-31 | 3.471 | 3,127 | -116 | 0.01% | 10,853 |
| 2022-03-21 | 2022-03-17 | 2.590 | 3,243 | +1,390 | 0.01% | 8,400 |
| 2022-03-11 | 2022-03-09 | 3.626 | 1,853 | +116 | 0.00% | 6,719 |
| 2022-02-21 | 2022-02-17 | 3.730 | 1,737 | +579 | 0.00% | 6,479 |
| 2022-02-17 | 2022-02-15 | 3.626 | 1,158 | -3,707 | 0.00% | 4,199 |
| 2022-02-16 | 2022-02-14 | 4.144 | 4,865 | +3,707 | 0.01% | 20,162 |
| 2022-02-10 | 2022-02-08 | 4.662 | 1,158 | -1,390 | 0.00% | 5,399 |
| 2022-02-08 | 2022-02-04 | 4.662 | 2,548 | +1,390 | 0.01% | 11,880 |
| 2022-01-12 | 2022-01-10 | 4.973 | 1,158 | -116 | 0.00% | 5,759 |
| 2021-12-30 | 2021-12-28 | 9.428 | 1,274 | +116 | 0.00% | 12,012 |
| 2021-12-29 | 2021-12-24 | 10.671 | 1,158 | +231 | 0.00% | 12,358 |
| 2021-11-26 | 2021-11-24 | 10.775 | 927 | -463 | 0.00% | 9,989 |
| 2021-10-18 | 2021-10-12 | 12.951 | 1,390 | -232 | 0.00% | 18,002 |
| 2021-10-05 | 2021-09-30 | 14.609 | 1,622 | -579 | 0.00% | 23,695 |
| 2021-10-04 | 2021-09-29 | 11.915 | 2,201 | +811 | 0.01% | 26,224 |
| 2021-08-24 | 2021-08-20 | 12.226 | 1,390 | -232 | 0.00% | 16,994 |
| 2021-08-11 | 2021-08-09 | 13.365 | 1,622 | +232 | 0.00% | 21,678 |
| 2021-08-05 | 2021-08-03 | 11.915 | 1,390 | -695 | 0.00% | 16,562 |
| 2021-07-29 | 2021-07-27 | 11.293 | 2,085 | +116 | 0.00% | 23,546 |
| 2021-07-20 | 2021-07-16 | 10.775 | 1,969 | +116 | 0.00% | 21,216 |
| 2021-07-19 | 2021-07-15 | 11.293 | 1,853 | +695 | 0.00% | 20,926 |
| 2021-07-15 | 2021-07-13 | 12.951 | 1,158 | +463 | 0.00% | 14,997 |
| 2021-07-13 | 2021-07-09 | 11.293 | 695 | +463 | 0.00% | 7,849 |
| 2021-07-08 | 2021-07-06 | 11.397 | 232 | -115 | 0.00% | 2,644 |
| 2021-07-02 | 2021-06-29 | 11.604 | 347 | +231 | 0.00% | 4,027 |
| 2021-06-22 | 2021-06-18 | 10.257 | 116 | +116 | 0.00% | 1,190 |
| 2020-10-08 | 2020-10-06 | 25.902 | 0 | -232 | ||
| 2020-10-07 | 2020-10-05 | 25.902 | 232 | +232 | 0.00% | 6,009 |
| 2020-10-06 | 2020-09-30 | 33.672 | 0 | -695 | ||
| 2020-08-12 | 2020-08-10 | 20.203 | 695 | -232 | 0.00% | 14,041 |
| 2020-08-11 | 2020-08-07 | 20.514 | 927 | -231 | 0.00% | 19,017 |
| 2020-05-28 | 2020-05-26 | 30.046 | 1,158 | -232 | 0.00% | 34,793 |
| 2020-03-09 | 2020-03-05 | 34.190 | 1,390 | +348 | 0.00% | 47,524 |
| 2020-03-06 | 2020-03-04 | 39.370 | 1,042 | -116 | 0.00% | 41,024 |
| 2020-03-05 | 2020-03-03 | 36.780 | 1,158 | +116 | 0.00% | 42,592 |
| 2020-03-04 | 2020-03-02 | 37.298 | 1,042 | +347 | 0.00% | 38,865 |
| 2020-01-03 | 2019-12-31 | 45.587 | 695 | -116 | 0.00% | 31,683 |
| 2019-12-30 | 2019-12-24 | 44.551 | 811 | +116 | 0.00% | 36,131 |
| 2019-12-19 | 2019-12-17 | 44.033 | 695 | +116 | 0.00% | 30,603 |
| 2019-11-15 | 2019-11-13 | 49.213 | 579 | -1,158 | 0.00% | 28,494 |
| 2019-11-14 | 2019-11-12 | 45.069 | 1,737 | +1,158 | 0.00% | 78,285 |
| 2019-11-01 | 2019-10-30 | 48.177 | 579 | +579 | 0.00% | 27,895 |
| 2019-10-22 | 2019-10-18 | 50.767 | 0 | -579 | ||
| 2019-10-21 | 2019-10-17 | 49.731 | 579 | +579 | 0.00% | 28,794 |
| 2019-10-04 | 2019-10-02 | 51.285 | 0 | -116 | ||
| 2019-09-26 | 2019-09-24 | 47.659 | 116 | -347 | 0.00% | 5,528 |
| 2019-09-24 | 2019-09-20 | 44.551 | 463 | +231 | 0.00% | 20,627 |
| 2019-09-23 | 2019-09-19 | 48.177 | 232 | +232 | 0.00% | 11,177 |
| 2019-08-23 | 2019-08-21 | 52.839 | 0 | -116 | ||
| 2019-08-22 | 2019-08-20 | 49.213 | 116 | -116 | 0.00% | 5,709 |
| 2019-08-21 | 2019-08-19 | 49.213 | 232 | +116 | 0.00% | 11,417 |
| 2019-08-16 | 2019-08-14 | 48.177 | 116 | -116 | 0.00% | 5,589 |
| 2019-08-15 | 2019-08-13 | 47.141 | 232 | +232 | 0.00% | 10,937 |
| 2019-06-25 | 2019-06-21 | 47.659 | 0 | -116 | ||
| 2019-06-24 | 2019-06-20 | 47.659 | 116 | +116 | 0.00% | 5,528 |
| 2019-06-19 | 2019-06-17 | 49.731 | 0 | -116 | ||
| 2019-06-18 | 2019-06-14 | 48.695 | 116 | +116 | 0.00% | 5,649 |
| 2018-06-19 | 2018-06-14 | 49.213 | 0 | -232 | ||
| 2018-06-15 | 2018-06-13 | 51.803 | 232 | +232 | 0.00% | 12,018 |
| 2018-03-21 | 2018-03-19 | 47.141 | 0 | -2,316 | ||
| 2018-03-05 | 2018-03-01 | 54.911 | 2,316 | +1,621 | 0.01% | 127,175 |
| 2018-02-22 | 2018-02-20 | 51.803 | 695 | +695 | 0.00% | 36,003 |
| 2018-01-17 | 2018-01-15 | 51.803 | 0 | -116 | ||
| 2018-01-16 | 2018-01-12 | 56.984 | 116 | -116 | 0.00% | 6,610 |
| 2018-01-11 | 2018-01-09 | 66.308 | 232 | +232 | 0.00% | 15,384 |
| 2017-12-12 | 2017-12-08 | 50.767 | 0 | -116 | ||
| 2017-12-11 | 2017-12-07 | 49.731 | 116 | +116 | 0.00% | 5,769 |
| 2017-11-07 | 2017-11-03 | 119.148 | 0 | -811 | ||
| 2017-11-06 | 2017-11-02 | 117.075 | 811 | -116 | 0.00% | 94,948 |
| 2017-10-20 | 2017-10-18 | 137.797 | 927 | +464 | 0.00% | 127,738 |
| 2017-10-19 | 2017-10-17 | 129.508 | 463 | +463 | 0.00% | 59,962 |
| 2017-08-24 | 2017-08-21 | 52.839 | 0 | -347 | ||
| 2017-08-22 | 2017-08-18 | 53.875 | 347 | +347 | 0.00% | 18,695 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy