History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.620 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.210 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.320 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.600 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.120 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.160 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.720 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.720 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.680 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.690 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.090 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.080 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.030 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.920 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.070 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.980 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.050 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.060 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.870 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.860 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.620 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.550 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.580 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.670 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.630 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.590 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.560 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.650 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.470 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.170 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.320 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.250 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.280 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.300 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.460 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.600 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.350 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.170 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.140 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.390 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.120 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.020 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.740 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.620 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.040 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.760 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.760 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.940 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.940 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.940 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.120 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.360 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.480 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.240 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.240 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.360 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.720 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.720 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.600 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.600 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.240 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.080 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.560 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.560 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.680 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.560 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.040 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.440 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.560 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.560 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.680 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.800 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.480 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.480 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.820 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.360 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.720 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.840 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.960 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.960 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.080 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.440 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.520 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.520 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.820 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.820 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.940 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.940 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.640 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.820 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.280 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.340 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.280 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.220 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.220 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.220 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.640 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.820 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.980 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.140 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.080 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.080 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.660 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.840 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.900 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.840 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.480 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.832 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.976 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.240 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.976 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.832 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.880 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.240 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.868 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.060 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.000 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.760 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.532 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.544 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.724 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.724 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.120 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.060 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.060 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.060 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.940 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.844 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.892 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.880 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.892 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.856 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.964 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.160 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.264 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.569 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.455 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.746 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.124 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.082 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.031 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.020 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.072 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.072 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.020 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.020 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.000 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.165 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.989 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.093 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.093 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.093 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.072 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.176 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.279 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.259 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.455 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.580 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.590 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.746 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.901 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.056 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.056 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.056 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.264 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.160 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.160 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.160 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.160 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.160 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.160 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.160 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.264 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.212 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.056 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.264 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.367 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.005 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.005 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.953 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.419 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.523 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.833 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.833 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.937 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.937 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.937 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.782 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.782 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.885 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.885 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.885 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.885 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.196 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.196 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.196 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.092 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.300 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.196 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.196 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.196 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.196 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.196 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.196 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.196 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.196 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.455 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.455 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.507 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.300 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.300 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.403 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.610 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.610 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.610 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.818 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.129 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.129 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.129 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.129 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.129 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.180 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.388 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.388 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.284 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.284 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.284 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.284 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.009 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.009 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.009 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.009 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.113 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.113 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.113 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.491 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.491 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.388 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.698 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.113 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.906 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.906 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.906 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.009 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.009 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.491 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.527 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.631 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.631 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.631 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.631 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.734 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.734 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.734 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.734 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.320 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.320 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.631 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.631 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.631 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.631 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.631 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.631 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.631 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.631 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.631 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.734 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.734 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.734 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.838 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.942 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.942 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.045 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.149 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.631 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.009 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.631 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.631 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.631 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.631 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.802 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.252 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.252 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.045 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.838 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.838 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.838 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.424 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.734 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.252 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.527 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.527 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.527 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.527 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.113 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.424 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.424 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.424 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.424 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.424 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.424 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.424 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.631 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.631 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.631 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.631 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.631 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.631 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.631 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.631 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.631 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.320 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.631 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.631 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.631 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.113 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.631 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.631 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.631 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.698 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.631 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.631 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.631 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.631 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.734 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.734 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.734 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.734 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.460 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.527 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.424 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.838 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.734 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.734 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.734 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.149 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.045 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.734 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.424 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.252 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.216 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.216 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.216 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.216 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.216 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.252 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.113 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.216 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.734 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.942 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.942 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.424 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.424 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.424 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.770 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.252 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.252 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.252 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.252 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.252 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.216 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.216 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.356 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.460 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.563 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.460 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.149 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.149 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.631 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.631 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.045 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.149 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.734 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.734 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.045 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.460 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.081 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.874 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.906 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.906 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.906 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.973 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.870 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.025 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.698 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.460 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.978 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.978 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.667 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.978 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.667 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.527 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.180 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.678 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.005 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.005 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.005 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.005 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.005 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.005 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.005 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.005 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.005 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.005 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.005 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.005 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.005 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.005 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.005 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.005 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.005 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.005 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.005 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.005 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.005 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.005 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.005 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.901 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.901 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.005 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.005 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.005 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.005 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.005 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.005 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.005 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.056 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.056 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.056 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.056 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.056 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.108 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.108 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.849 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.108 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.108 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.108 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.108 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.108 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.108 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.108 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.108 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.212 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.264 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.264 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.315 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.092 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.455 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.300 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.351 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.403 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.300 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.937 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.937 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.937 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.937 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.367 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.367 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.367 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.419 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.419 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.471 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.471 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.471 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.471 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.471 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.471 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.471 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.471 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.419 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.367 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.367 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.419 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.419 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.419 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.419 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.419 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.419 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.419 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.419 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.419 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.471 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.471 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.471 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.005 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.005 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.694 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.694 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.694 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.694 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.694 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.694 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.590 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.694 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.108 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.108 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.108 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.315 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.626 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.626 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.937 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.419 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.419 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.523 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.212 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.315 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.419 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.419 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.419 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.419 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.523 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.730 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.730 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.730 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.626 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.144 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.662 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.662 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.662 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.662 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.662 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.662 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.766 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.351 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.351 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.351 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.248 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.351 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.559 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.559 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.559 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.662 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.662 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.077 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.077 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.284 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.973 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.252 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.325 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.361 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.568 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.428 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.428 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.671 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.428 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.838 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.838 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.081 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.185 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.117 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.708 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.708 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.708 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.708 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.708 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.982 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.361 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.464 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.293 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.500 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.604 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.775 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.775 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.604 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.293 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.604 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.915 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.293 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.604 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.671 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.018 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.433 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.604 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.190 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.811 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.018 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.879 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.744 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.744 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.744 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.847 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.847 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.433 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.433 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.744 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.744 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.054 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.054 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.262 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.397 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.951 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.329 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.572 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.536 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.365 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.572 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.609 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 14.609 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.915 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 15.437 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.640 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.325 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.843 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.843 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.775 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.879 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.671 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.293 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.604 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.604 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.915 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.086 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.086 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.190 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.086 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.086 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.671 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.086 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.050 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.640 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.744 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.811 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.122 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.226 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.226 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.226 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.018 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.433 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.433 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.951 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.262 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.262 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.469 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.365 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.433 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.226 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.433 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.915 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.500 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.190 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.293 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.293 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.775 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.879 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.879 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.879 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.982 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.982 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.775 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.293 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.469 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.951 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.433 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.293 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.397 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.397 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.397 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.604 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.397 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.604 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.086 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.086 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.397 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.464 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.464 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.190 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.257 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.262 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.365 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.334 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.334 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.541 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.541 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.541 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.991 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.059 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.370 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.266 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.888 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.991 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.235 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.442 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 20.721 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 20.721 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 21.032 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 19.685 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.582 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.996 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 19.996 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 19.996 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 19.996 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 19.374 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 19.996 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 20.825 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 20.929 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.654 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 20.929 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 22.172 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 20.929 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 22.690 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 22.690 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 22.690 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 21.550 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 23.622 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 22.793 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 22.793 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 23.311 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 22.793 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 23.104 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.929 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.618 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.929 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 22.793 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 24.762 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 24.866 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 26.420 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 26.420 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 26.938 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 26.938 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 25.902 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 31.082 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 24.348 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 23.104 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 22.379 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 22.379 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.757 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 21.447 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.514 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 20.721 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 21.032 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 21.757 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.721 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 21.447 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 21.447 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 21.239 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 20.721 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 22.690 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 24.037 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 24.348 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 24.348 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 22.793 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 22.586 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 21.757 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 22.068 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 22.793 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 29.010 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 31.082 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 30.564 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 27.974 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.514 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.582 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.820 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.167 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 19.478 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 18.442 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.856 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 20.100 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.856 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.856 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 19.374 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 20.514 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 20.618 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.618 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 20.721 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 20.721 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 21.239 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 20.721 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 21.239 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 20.721 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 20.721 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 21.136 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 21.136 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 21.136 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 20.721 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 20.721 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 20.721 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 20.721 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 20.721 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 20.307 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 19.582 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 19.685 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.721 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 19.685 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 22.275 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 22.172 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 22.172 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 22.068 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.721 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 22.586 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 21.550 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 19.685 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 20.514 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 25.384 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 23.519 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 25.694 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 24.348 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 24.140 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 24.140 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 22.793 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 22.793 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 23.830 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 24.658 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 24.762 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 24.762 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 24.762 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 24.866 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 25.591 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 25.694 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 24.244 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 22.793 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 22.793 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 22.586 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 23.830 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 24.762 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 25.487 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 23.726 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 23.830 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 22.483 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 25.073 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 25.798 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 25.798 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 25.798 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 24.866 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 24.866 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 24.658 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 25.798 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 25.798 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 25.798 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 25.176 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 27.974 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 29.010 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 30.046 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 30.564 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 28.492 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 29.010 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 25.902 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 25.902 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 33.672 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 25.798 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 23.311 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 20.514 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.649 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 19.685 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 20.100 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 20.100 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 20.514 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 20.514 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 20.514 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 20.514 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 20.618 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 20.618 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 20.721 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 20.929 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 21.032 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 21.136 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 21.136 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 20.721 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 20.721 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 22.483 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 22.275 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 22.068 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 21.965 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 21.757 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.104 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 22.690 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 22.690 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 22.172 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 22.793 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 22.793 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 20.721 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 20.307 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 20.618 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 20.618 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 20.618 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 20.203 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 20.514 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 19.996 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 19.892 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 23.415 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 24.451 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 24.451 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 23.933 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 23.830 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 25.902 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 25.902 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 25.280 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 25.384 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 24.348 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 24.762 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 24.348 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 24.866 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 24.969 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 25.073 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 25.073 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 25.902 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 23.830 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 24.244 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 24.762 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 24.451 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 25.073 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 25.694 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 25.384 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 25.384 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 25.384 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 24.866 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 24.866 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 25.384 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 24.451 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 23.726 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 24.762 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 26.420 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 26.420 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 25.902 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 25.902 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 25.902 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 26.420 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 25.902 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 25.902 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 26.420 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 30.046 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 27.456 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 27.456 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 25.384 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 27.456 | 0 | -579 | ||
| 2020-05-28 | 2020-05-26 | 30.046 | 579 | +579 | 0.00% | 17,397 |
| 2017-11-24 | 2017-11-22 | 94.282 | 0 | -116 | ||
| 2016-12-02 | 2016-11-30 | 51.285 | 116 | -1 | 0.00% | 5,949 |
| 2016-04-27 | 2016-04-25 | 35.985 | 117 | -1,053 | 0.00% | 4,210 |
| 2015-06-23 | 2015-06-19 | 26.241 | 1,170 | -351 | 0.00% | 30,702 |
| 2015-04-16 | 2015-04-14 | 12.992 | 1,521 | -3,159 | 0.00% | 19,761 |
| 2015-03-09 | 2015-03-05 | 12.052 | 4,680 | +3,159 | 0.02% | 56,404 |
| 2014-12-11 | 2014-12-09 | 9.402 | 1,521 | -127,054 | 0.00% | 14,301 |
| 2014-12-10 | 2014-12-08 | 11.368 | 128,575 | +2,808 | 0.42% | 1,461,670 |
| 2014-12-09 | 2014-12-05 | 12.992 | 125,767 | -7,371 | 0.41% | 1,633,998 |
| 2014-12-08 | 2014-12-04 | 12.821 | 133,138 | +7,722 | 0.43% | 1,707,004 |
| 2014-12-05 | 2014-12-03 | 12.223 | 125,416 | -2,106 | 0.41% | 1,532,958 |
| 2014-12-04 | 2014-12-02 | 15.471 | 127,522 | -29,131 | 0.41% | 1,972,899 |
| 2014-12-03 | 2014-12-01 | 18.976 | 156,653 | -85,522 | 0.51% | 2,972,575 |
| 2014-12-02 | 2014-11-28 | 18.805 | 242,175 | -94,764 | 0.78% | 4,554,002 |
| 2014-11-28 | 2014-11-26 | 21.369 | 336,939 | -15,443 | 1.09% | 7,200,000 |
| 2014-11-26 | 2014-11-24 | 17.693 | 352,382 | +350,978 | 1.14% | 6,234,839 |
| 2014-11-25 | 2014-11-21 | 17.779 | 1,404 | +702 | 0.00% | 24,962 |
| 2014-11-24 | 2014-11-20 | 15.386 | 702 | +702 | 0.00% | 10,801 |
| 2014-11-21 | 2014-11-19 | 15.727 | 0 | -15,092 | ||
| 2014-11-20 | 2014-11-18 | 13.932 | 15,092 | +15,092 | 0.05% | 210,269 |
| 2013-09-11 | 2013-09-09 | 8.291 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy