History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.280 | 419,117 | +0 | 0.54% | 5,984,991 |
| 2025-10-13 | 2025-10-09 | 14.930 | 419,117 | +0 | 0.54% | 6,257,417 |
| 2025-10-10 | 2025-10-08 | 14.930 | 419,117 | +2,000 | 0.54% | 6,257,417 |
| 2025-10-09 | 2025-10-06 | 14.820 | 417,117 | -5,000 | 0.54% | 6,181,674 |
| 2025-10-08 | 2025-10-03 | 15.200 | 422,117 | -4,000 | 0.55% | 6,416,178 |
| 2025-10-06 | 2025-10-02 | 14.300 | 426,117 | -44,000 | 0.55% | 6,093,473 |
| 2025-10-03 | 2025-09-30 | 13.780 | 470,117 | +16,000 | 0.61% | 6,478,212 |
| 2025-10-02 | 2025-09-29 | 16.570 | 454,117 | -4,000 | 0.59% | 7,524,719 |
| 2025-09-30 | 2025-09-26 | 17.090 | 458,117 | -16,000 | 0.59% | 7,829,220 |
| 2025-09-26 | 2025-09-24 | 18.000 | 474,117 | -20,000 | 0.61% | 8,534,106 |
| 2025-09-25 | 2025-09-23 | 17.000 | 494,117 | +34,000 | 0.64% | 8,399,989 |
| 2025-09-24 | 2025-09-22 | 17.770 | 460,117 | -7,000 | 0.59% | 8,176,279 |
| 2025-09-23 | 2025-09-19 | 17.500 | 467,117 | -44,000 | 0.60% | 8,174,548 |
| 2025-09-22 | 2025-09-18 | 17.980 | 511,117 | +3,000 | 0.66% | 9,189,884 |
| 2025-09-19 | 2025-09-17 | 16.890 | 508,117 | +11,000 | 0.66% | 8,582,096 |
| 2025-09-18 | 2025-09-16 | 17.610 | 497,117 | -13,000 | 0.64% | 8,754,230 |
| 2025-09-16 | 2025-09-12 | 16.800 | 510,117 | +15,000 | 0.66% | 8,569,966 |
| 2025-09-09 | 2025-09-05 | 15.920 | 495,117 | +28,000 | 0.64% | 7,882,263 |
| 2025-09-08 | 2025-09-04 | 16.300 | 467,117 | +9,000 | 0.60% | 7,614,007 |
| 2025-09-04 | 2025-09-02 | 17.280 | 458,117 | +15,000 | 0.59% | 7,916,262 |
| 2025-09-02 | 2025-08-29 | 18.180 | 443,117 | +12,000 | 0.57% | 8,055,867 |
| 2025-08-29 | 2025-08-27 | 18.000 | 431,117 | +5,000 | 0.56% | 7,760,106 |
| 2025-08-28 | 2025-08-26 | 17.960 | 426,117 | -1,000 | 0.55% | 7,653,061 |
| 2025-08-27 | 2025-08-25 | 17.990 | 427,117 | -15,000 | 0.55% | 7,683,835 |
| 2025-08-26 | 2025-08-22 | 18.200 | 442,117 | -36,000 | 0.57% | 8,046,529 |
| 2025-08-25 | 2025-08-21 | 17.280 | 478,117 | +7,000 | 0.62% | 8,261,862 |
| 2025-08-22 | 2025-08-20 | 17.020 | 471,117 | +5,000 | 0.61% | 8,018,411 |
| 2025-08-20 | 2025-08-18 | 16.400 | 466,117 | +30,000 | 0.60% | 7,644,319 |
| 2025-08-18 | 2025-08-14 | 18.300 | 436,117 | -3,000 | 0.56% | 7,980,941 |
| 2025-08-15 | 2025-08-13 | 18.300 | 439,117 | -66,000 | 0.57% | 8,035,841 |
| 2025-08-14 | 2025-08-12 | 18.190 | 505,117 | -53,000 | 0.65% | 9,188,078 |
| 2025-08-12 | 2025-08-08 | 17.280 | 558,117 | -37,000 | 0.72% | 9,644,262 |
| 2025-08-08 | 2025-08-06 | 16.300 | 595,117 | -12,000 | 0.77% | 9,700,407 |
| 2025-08-07 | 2025-08-05 | 16.760 | 607,117 | -20,000 | 0.78% | 10,175,281 |
| 2025-08-06 | 2025-08-04 | 17.000 | 627,117 | +9,000 | 0.81% | 10,660,989 |
| 2025-08-01 | 2025-07-30 | 16.500 | 618,117 | +18,000 | 0.80% | 10,198,930 |
| 2025-07-31 | 2025-07-29 | 17.500 | 600,117 | +3,000 | 0.78% | 10,502,048 |
| 2025-07-30 | 2025-07-28 | 17.000 | 597,117 | +26,000 | 0.77% | 10,150,989 |
| 2025-07-29 | 2025-07-25 | 16.000 | 571,117 | +11,000 | 0.74% | 9,137,872 |
| 2025-07-28 | 2025-07-24 | 15.100 | 560,117 | +6,000 | 0.72% | 8,457,767 |
| 2025-07-25 | 2025-07-23 | 14.620 | 554,117 | -5,000 | 0.72% | 8,101,191 |
| 2025-07-24 | 2025-07-22 | 15.180 | 559,117 | +5,000 | 0.72% | 8,487,396 |
| 2025-07-23 | 2025-07-21 | 14.140 | 554,117 | -8,000 | 0.72% | 7,835,214 |
| 2025-07-22 | 2025-07-18 | 14.060 | 562,117 | -20,000 | 0.73% | 7,903,365 |
| 2025-07-21 | 2025-07-17 | 13.000 | 582,117 | -1,000 | 0.75% | 7,567,521 |
| 2025-07-18 | 2025-07-16 | 13.380 | 583,117 | +4,000 | 0.75% | 7,802,105 |
| 2025-07-10 | 2025-07-08 | 9.210 | 579,117 | +7,000 | 0.75% | 5,333,668 |
| 2025-07-07 | 2025-07-03 | 9.660 | 572,117 | +4,000 | 0.74% | 5,526,650 |
| 2025-07-04 | 2025-07-02 | 9.300 | 568,117 | -3,000 | 0.73% | 5,283,488 |
| 2025-07-02 | 2025-06-27 | 9.200 | 571,117 | -7,000 | 0.74% | 5,254,276 |
| 2025-06-24 | 2025-06-20 | 8.880 | 578,117 | -11,000 | 0.75% | 5,133,679 |
| 2025-06-20 | 2025-06-18 | 8.800 | 589,117 | -8,000 | 0.76% | 5,184,230 |
| 2025-06-19 | 2025-06-17 | 8.680 | 597,117 | -16,000 | 0.77% | 5,182,976 |
| 2025-06-13 | 2025-06-11 | 8.570 | 613,117 | -33,000 | 0.79% | 5,254,413 |
| 2025-06-11 | 2025-06-09 | 8.420 | 646,117 | +8,000 | 0.83% | 5,440,305 |
| 2025-06-09 | 2025-06-05 | 8.500 | 638,117 | +10,000 | 0.82% | 5,423,994 |
| 2025-06-06 | 2025-06-04 | 8.320 | 628,117 | +25,000 | 0.81% | 5,225,933 |
| 2025-06-05 | 2025-06-03 | 8.490 | 603,117 | +12,000 | 0.78% | 5,120,463 |
| 2025-06-04 | 2025-06-02 | 8.700 | 591,117 | -53,000 | 0.76% | 5,142,718 |
| 2025-06-03 | 2025-05-30 | 9.040 | 644,117 | +33,000 | 0.83% | 5,822,818 |
| 2025-06-02 | 2025-05-29 | 8.880 | 611,117 | +29,000 | 0.79% | 5,426,719 |
| 2025-05-30 | 2025-05-28 | 8.830 | 582,117 | +11,000 | 0.75% | 5,140,093 |
| 2025-05-29 | 2025-05-27 | 8.880 | 571,117 | +29,000 | 0.74% | 5,071,519 |
| 2025-05-28 | 2025-05-26 | 9.120 | 542,117 | -4,000 | 0.70% | 4,944,107 |
| 2025-05-27 | 2025-05-23 | 9.380 | 546,117 | -40,000 | 0.71% | 5,122,577 |
| 2025-05-26 | 2025-05-22 | 8.600 | 586,117 | -35,000 | 0.76% | 5,040,606 |
| 2025-05-21 | 2025-05-19 | 9.120 | 621,117 | -20,000 | 0.80% | 5,664,587 |
| 2025-05-20 | 2025-05-16 | 8.900 | 641,117 | +65,000 | 0.83% | 5,705,941 |
| 2025-05-19 | 2025-05-15 | 7.600 | 576,117 | +14,000 | 0.74% | 4,378,489 |
| 2025-05-15 | 2025-05-13 | 7.350 | 562,117 | +35,000 | 0.73% | 4,131,560 |
| 2025-05-14 | 2025-05-12 | 7.450 | 527,117 | -3,000 | 0.68% | 3,927,022 |
| 2025-05-09 | 2025-05-07 | 6.970 | 530,117 | +4,000 | 0.68% | 3,694,915 |
| 2025-05-08 | 2025-05-06 | 6.550 | 526,117 | +16,000 | 0.68% | 3,446,066 |
| 2025-05-07 | 2025-05-02 | 6.800 | 510,117 | +8,000 | 0.66% | 3,468,796 |
| 2025-05-06 | 2025-04-30 | 7.370 | 502,117 | +9,000 | 0.65% | 3,700,602 |
| 2025-04-29 | 2025-04-25 | 5.670 | 493,117 | +16,000 | 0.64% | 2,795,973 |
| 2025-04-25 | 2025-04-23 | 5.150 | 477,117 | -70,000 | 0.62% | 2,457,153 |
| 2025-04-14 | 2025-04-10 | 4.620 | 547,117 | +77,617 | 0.71% | 2,527,681 |
| 2025-04-10 | 2025-04-08 | 4.740 | 469,500 | +12,000 | 0.61% | 2,225,430 |
| 2025-04-08 | 2025-04-03 | 5.090 | 457,500 | +12,000 | 0.59% | 2,328,675 |
| 2025-04-02 | 2025-03-31 | 5.060 | 445,500 | +6,000 | 0.58% | 2,254,230 |
| 2025-04-01 | 2025-03-28 | 5.170 | 439,500 | +4,000 | 0.57% | 2,272,215 |
| 2025-03-28 | 2025-03-26 | 5.060 | 435,500 | -6,000 | 0.56% | 2,203,630 |
| 2025-03-26 | 2025-03-24 | 4.940 | 441,500 | -4,000 | 0.57% | 2,181,010 |
| 2025-03-25 | 2025-03-21 | 5.020 | 445,500 | -8,000 | 0.58% | 2,236,410 |
| 2025-03-24 | 2025-03-20 | 5.050 | 453,500 | -10,000 | 0.59% | 2,290,175 |
| 2025-03-21 | 2025-03-19 | 5.050 | 463,500 | -17,000 | 0.60% | 2,340,675 |
| 2025-03-19 | 2025-03-17 | 5.000 | 480,500 | -822,000 | 0.62% | 2,402,500 |
| 2025-03-18 | 2025-03-14 | 4.980 | 1,302,500 | -22,000 | 1.68% | 6,486,450 |
| 2025-03-10 | 2025-03-06 | 4.990 | 1,324,500 | -13,000 | 1.71% | 6,609,255 |
| 2025-02-28 | 2025-02-26 | 5.040 | 1,337,500 | +6,000 | 1.73% | 6,741,000 |
| 2025-02-24 | 2025-02-20 | 5.060 | 1,331,500 | +4,000 | 1.72% | 6,737,390 |
| 2025-02-21 | 2025-02-19 | 5.110 | 1,327,500 | -1,000 | 1.71% | 6,783,525 |
| 2025-02-20 | 2025-02-18 | 5.420 | 1,328,500 | +1,000 | 1.72% | 7,200,470 |
| 2025-02-19 | 2025-02-17 | 5.180 | 1,327,500 | +100,000 | 1.71% | 6,876,450 |
| 2025-02-13 | 2025-02-11 | 4.810 | 1,227,500 | -43,000 | 1.59% | 5,904,275 |
| 2025-02-12 | 2025-02-10 | 4.860 | 1,270,500 | -18,000 | 1.64% | 6,174,630 |
| 2025-02-11 | 2025-02-07 | 4.710 | 1,288,500 | +83,000 | 1.66% | 6,068,835 |
| 2025-02-07 | 2025-02-05 | 4.540 | 1,205,500 | +12,000 | 1.56% | 5,472,970 |
| 2025-02-06 | 2025-02-04 | 4.580 | 1,193,500 | +9,000 | 1.54% | 5,466,230 |
| 2025-02-03 | 2025-01-24 | 4.650 | 1,184,500 | -48,000 | 1.53% | 5,507,925 |
| 2025-01-24 | 2025-01-22 | 4.670 | 1,232,500 | +81,000 | 1.59% | 5,755,775 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,151,500 | +94,000 | 1.49% | 5,354,475 |
| 2025-01-20 | 2025-01-16 | 4.470 | 1,057,500 | +27,000 | 1.37% | 4,727,025 |
| 2025-01-17 | 2025-01-15 | 4.480 | 1,030,500 | -20,000 | 1.33% | 4,616,640 |
| 2025-01-15 | 2025-01-13 | 4.480 | 1,050,500 | -30,000 | 1.36% | 4,706,240 |
| 2025-01-14 | 2025-01-10 | 4.460 | 1,080,500 | -21,000 | 1.40% | 4,819,030 |
| 2025-01-13 | 2025-01-09 | 4.550 | 1,101,500 | -86,000 | 1.42% | 5,011,825 |
| 2025-01-10 | 2025-01-08 | 4.560 | 1,187,500 | -42,000 | 1.53% | 5,415,000 |
| 2025-01-09 | 2025-01-07 | 4.560 | 1,229,500 | -40,000 | 1.59% | 5,606,520 |
| 2025-01-08 | 2025-01-06 | 4.590 | 1,269,500 | -2,000 | 1.64% | 5,827,005 |
| 2025-01-07 | 2025-01-03 | 4.550 | 1,271,500 | -72,000 | 1.64% | 5,785,325 |
| 2025-01-02 | 2024-12-27 | 4.560 | 1,343,500 | +53,000 | 1.74% | 6,126,360 |
| 2024-12-30 | 2024-12-24 | 4.600 | 1,290,500 | +6,000 | 1.67% | 5,936,300 |
| 2024-12-27 | 2024-12-20 | 4.650 | 1,284,500 | -33,000 | 1.66% | 5,972,925 |
| 2024-12-23 | 2024-12-19 | 4.650 | 1,317,500 | +103,000 | 1.70% | 6,126,375 |
| 2024-12-20 | 2024-12-18 | 4.760 | 1,214,500 | +40,000 | 1.57% | 5,781,020 |
| 2024-12-19 | 2024-12-17 | 4.600 | 1,174,500 | +80,000 | 1.52% | 5,402,700 |
| 2024-12-18 | 2024-12-16 | 4.550 | 1,094,500 | +27,000 | 1.41% | 4,979,975 |
| 2024-12-16 | 2024-12-12 | 4.600 | 1,067,500 | -35,000 | 1.38% | 4,910,500 |
| 2024-12-13 | 2024-12-11 | 4.500 | 1,102,500 | +3,000 | 1.42% | 4,961,250 |
| 2024-12-12 | 2024-12-10 | 4.550 | 1,099,500 | +20,000 | 1.42% | 5,002,725 |
| 2024-12-11 | 2024-12-09 | 4.500 | 1,079,500 | +54,000 | 1.39% | 4,857,750 |
| 2024-12-05 | 2024-12-03 | 4.500 | 1,025,500 | +19,000 | 1.32% | 4,614,750 |
| 2024-12-04 | 2024-12-02 | 4.400 | 1,006,500 | +2,000 | 1.30% | 4,428,600 |
| 2024-12-03 | 2024-11-29 | 4.600 | 1,004,500 | +44,000 | 1.30% | 4,620,700 |
| 2024-11-29 | 2024-11-27 | 4.360 | 960,500 | +19,000 | 1.24% | 4,187,780 |
| 2024-11-28 | 2024-11-26 | 4.260 | 941,500 | -40,000 | 1.22% | 4,010,790 |
| 2024-11-27 | 2024-11-25 | 4.180 | 981,500 | +30,000 | 1.27% | 4,102,670 |
| 2024-11-26 | 2024-11-22 | 4.010 | 951,500 | +40,000 | 1.23% | 3,815,515 |
| 2024-11-25 | 2024-11-21 | 3.990 | 911,500 | -23,000 | 1.18% | 3,636,885 |
| 2024-11-22 | 2024-11-20 | 4.040 | 934,500 | +28,000 | 1.21% | 3,775,380 |
| 2024-11-20 | 2024-11-18 | 4.000 | 906,500 | -95,000 | 1.17% | 3,626,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,001,500 | +49,000 | 1.29% | 4,056,075 |
| 2024-11-18 | 2024-11-14 | 4.170 | 952,500 | +8,000 | 1.23% | 3,971,925 |
| 2024-11-15 | 2024-11-13 | 4.150 | 944,500 | -80,000 | 1.22% | 3,919,675 |
| 2024-11-14 | 2024-11-12 | 4.100 | 1,024,500 | +45,000 | 1.32% | 4,200,450 |
| 2024-11-13 | 2024-11-11 | 4.100 | 979,500 | +42,000 | 1.27% | 4,015,950 |
| 2024-11-12 | 2024-11-08 | 4.320 | 937,500 | +37,000 | 1.21% | 4,050,000 |
| 2024-11-11 | 2024-11-07 | 4.320 | 900,500 | -25,000 | 1.16% | 3,890,160 |
| 2024-11-07 | 2024-11-05 | 4.280 | 925,500 | +6,000 | 1.20% | 3,961,140 |
| 2024-11-06 | 2024-11-04 | 4.300 | 919,500 | -13,000 | 1.19% | 3,953,850 |
| 2024-11-05 | 2024-11-01 | 4.460 | 932,500 | -12,000 | 1.20% | 4,158,950 |
| 2024-10-30 | 2024-10-28 | 4.290 | 944,500 | +21,000 | 1.22% | 4,051,905 |
| 2024-10-29 | 2024-10-25 | 4.170 | 923,500 | -20,000 | 1.19% | 3,850,995 |
| 2024-10-28 | 2024-10-24 | 4.220 | 943,500 | -15,000 | 1.22% | 3,981,570 |
| 2024-10-25 | 2024-10-23 | 4.180 | 958,500 | -17,000 | 1.24% | 4,006,530 |
| 2024-10-23 | 2024-10-21 | 4.230 | 975,500 | -15,000 | 1.26% | 4,126,365 |
| 2024-10-22 | 2024-10-18 | 4.190 | 990,500 | -20,000 | 1.28% | 4,150,195 |
| 2024-10-21 | 2024-10-17 | 4.180 | 1,010,500 | -53,000 | 1.31% | 4,223,890 |
| 2024-10-18 | 2024-10-16 | 4.300 | 1,063,500 | -20,000 | 1.37% | 4,573,050 |
| 2024-10-17 | 2024-10-15 | 4.390 | 1,083,500 | +42,000 | 1.40% | 4,756,565 |
| 2024-10-16 | 2024-10-14 | 4.640 | 1,041,500 | +5,000 | 1.35% | 4,832,560 |
| 2024-10-15 | 2024-10-10 | 4.820 | 1,036,500 | +43,000 | 1.34% | 4,995,930 |
| 2024-10-10 | 2024-10-08 | 5.120 | 993,500 | +31,000 | 1.28% | 5,086,720 |
| 2024-10-09 | 2024-10-07 | 5.060 | 962,500 | +59,000 | 1.24% | 4,870,250 |
| 2024-10-08 | 2024-10-04 | 5.400 | 903,500 | +12,000 | 1.17% | 4,878,900 |
| 2024-10-07 | 2024-10-03 | 6.000 | 891,500 | -46,000 | 1.15% | 5,349,000 |
| 2024-10-04 | 2024-10-02 | 5.500 | 937,500 | +91,000 | 1.21% | 5,156,250 |
| 2024-10-03 | 2024-09-30 | 4.600 | 846,500 | -114,000 | 1.09% | 3,893,900 |
| 2024-10-02 | 2024-09-27 | 2.900 | 960,500 | +300,000 | 1.24% | 2,785,450 |
| 2024-09-30 | 2024-09-26 | 2.760 | 660,500 | +296,000 | 0.85% | 1,822,980 |
| 2024-09-27 | 2024-09-25 | 3.300 | 364,500 | -18,000 | 0.47% | 1,202,850 |
| 2024-09-26 | 2024-09-24 | 4.020 | 382,500 | -16,000 | 0.49% | 1,537,650 |
| 2024-09-24 | 2024-09-20 | 4.380 | 398,500 | -15,000 | 0.50% | 1,745,430 |
| 2024-09-23 | 2024-09-19 | 4.740 | 413,500 | -16,000 | 0.52% | 1,959,990 |
| 2024-09-20 | 2024-09-17 | 4.620 | 429,500 | +13,000 | 0.54% | 1,984,290 |
| 2024-09-19 | 2024-09-16 | 5.040 | 416,500 | +10,000 | 0.53% | 2,099,160 |
| 2024-09-17 | 2024-09-13 | 5.280 | 406,500 | +3,000 | 0.52% | 2,146,320 |
| 2024-09-16 | 2024-09-12 | 5.220 | 403,500 | +9,000 | 0.51% | 2,106,270 |
| 2024-09-12 | 2024-09-10 | 5.400 | 394,500 | +5,000 | 0.50% | 2,130,300 |
| 2024-09-11 | 2024-09-09 | 5.580 | 389,500 | -2,000 | 0.49% | 2,173,410 |
| 2024-09-10 | 2024-09-05 | 5.580 | 391,500 | -7,000 | 0.50% | 2,184,570 |
| 2024-09-09 | 2024-09-04 | 5.580 | 398,500 | -9,000 | 0.50% | 2,223,630 |
| 2024-09-05 | 2024-09-03 | 5.760 | 407,500 | -10,000 | 0.52% | 2,347,200 |
| 2024-09-02 | 2024-08-29 | 6.000 | 417,500 | +4,000 | 0.53% | 2,505,000 |
| 2024-08-29 | 2024-08-27 | 5.820 | 413,500 | +24,000 | 0.52% | 2,406,570 |
| 2024-08-27 | 2024-08-23 | 6.000 | 389,500 | -13,000 | 0.49% | 2,337,000 |
| 2024-08-22 | 2024-08-20 | 5.940 | 402,500 | -14,000 | 0.51% | 2,390,850 |
| 2024-08-20 | 2024-08-16 | 6.120 | 416,500 | +6,000 | 0.53% | 2,548,980 |
| 2024-08-19 | 2024-08-15 | 6.240 | 410,500 | +8,000 | 0.52% | 2,561,520 |
| 2024-08-15 | 2024-08-13 | 6.360 | 402,500 | -10,000 | 0.51% | 2,559,900 |
| 2024-08-14 | 2024-08-12 | 6.480 | 412,500 | -8,000 | 0.52% | 2,673,000 |
| 2024-08-09 | 2024-08-07 | 6.240 | 420,500 | +17,000 | 0.53% | 2,623,920 |
| 2024-08-07 | 2024-08-05 | 6.480 | 403,500 | +22,000 | 0.51% | 2,614,680 |
| 2024-08-01 | 2024-07-30 | 6.600 | 381,500 | -6,000 | 0.48% | 2,517,900 |
| 2024-07-30 | 2024-07-26 | 6.720 | 387,500 | -10,000 | 0.49% | 2,604,000 |
| 2024-07-23 | 2024-07-19 | 6.480 | 397,500 | -4,000 | 0.50% | 2,575,800 |
| 2024-07-19 | 2024-07-17 | 6.360 | 401,500 | -24,000 | 0.51% | 2,553,540 |
| 2024-07-18 | 2024-07-16 | 6.360 | 425,500 | +2,000 | 0.54% | 2,706,180 |
| 2024-07-17 | 2024-07-15 | 6.480 | 423,500 | +1,000 | 0.54% | 2,744,280 |
| 2024-07-16 | 2024-07-12 | 6.360 | 422,500 | +8,000 | 0.54% | 2,687,100 |
| 2024-07-15 | 2024-07-11 | 6.240 | 414,500 | +21,000 | 0.53% | 2,586,480 |
| 2024-07-12 | 2024-07-10 | 6.480 | 393,500 | +8,000 | 0.50% | 2,549,880 |
| 2024-07-11 | 2024-07-09 | 6.360 | 385,500 | -15,000 | 0.49% | 2,451,780 |
| 2024-07-09 | 2024-07-05 | 6.960 | 400,500 | -39,000 | 0.51% | 2,787,480 |
| 2024-07-05 | 2024-07-03 | 7.080 | 439,500 | +10,000 | 0.56% | 3,111,660 |
| 2024-07-04 | 2024-07-02 | 7.200 | 429,500 | +2,000 | 0.54% | 3,092,400 |
| 2024-07-03 | 2024-06-28 | 7.560 | 427,500 | -21,000 | 0.54% | 3,231,900 |
| 2024-07-02 | 2024-06-27 | 7.560 | 448,500 | +3,000 | 0.57% | 3,390,660 |
| 2024-06-28 | 2024-06-26 | 8.400 | 445,500 | -4,000 | 0.56% | 3,742,200 |
| 2024-06-27 | 2024-06-25 | 8.400 | 449,500 | +5,000 | 0.57% | 3,775,800 |
| 2024-06-26 | 2024-06-24 | 8.160 | 444,500 | +28,000 | 0.56% | 3,627,120 |
| 2024-06-24 | 2024-06-20 | 7.560 | 416,500 | +2,000 | 0.53% | 3,148,740 |
| 2024-06-21 | 2024-06-19 | 7.920 | 414,500 | -23,000 | 0.53% | 3,282,840 |
| 2024-06-18 | 2024-06-14 | 7.440 | 437,500 | +12,000 | 0.55% | 3,255,000 |
| 2024-06-17 | 2024-06-13 | 7.320 | 425,500 | +6,000 | 0.54% | 3,114,660 |
| 2024-06-13 | 2024-06-11 | 7.800 | 419,500 | +5,000 | 0.53% | 3,272,100 |
| 2024-06-11 | 2024-06-06 | 8.160 | 414,500 | +20,000 | 0.53% | 3,382,320 |
| 2024-06-07 | 2024-06-05 | 7.920 | 394,500 | +5,000 | 0.50% | 3,124,440 |
| 2024-06-06 | 2024-06-04 | 7.560 | 389,500 | +6,000 | 0.49% | 2,944,620 |
| 2024-05-29 | 2024-05-27 | 8.280 | 383,500 | +9,000 | 0.49% | 3,175,380 |
| 2024-05-27 | 2024-05-23 | 7.440 | 374,500 | +10,000 | 0.47% | 2,786,280 |
| 2024-05-16 | 2024-05-13 | 6.720 | 364,500 | -10,000 | 0.46% | 2,449,440 |
| 2024-03-18 | 2024-03-14 | 5.220 | 374,500 | -5,000 | 0.47% | 1,954,890 |
| 2024-03-15 | 2024-03-13 | 5.220 | 379,500 | -2,000 | 0.48% | 1,980,990 |
| 2024-03-12 | 2024-03-08 | 5.940 | 381,500 | +7,000 | 0.48% | 2,266,110 |
| 2024-03-11 | 2024-03-07 | 6.000 | 374,500 | -4,000 | 0.47% | 2,247,000 |
| 2024-03-04 | 2024-02-29 | 4.740 | 378,500 | +4,000 | 0.48% | 1,794,090 |
| 2024-02-23 | 2024-02-21 | 4.140 | 374,500 | -7,000 | 0.47% | 1,550,430 |
| 2024-02-14 | 2024-02-07 | 4.020 | 381,500 | +2,000 | 0.48% | 1,533,630 |
| 2024-02-05 | 2024-02-01 | 3.780 | 379,500 | -200 | 0.48% | 1,434,510 |
| 2024-01-31 | 2024-01-29 | 3.660 | 379,700 | +1,000 | 0.48% | 1,389,702 |
| 2024-01-25 | 2024-01-23 | 3.480 | 378,700 | +4,000 | 0.48% | 1,317,876 |
| 2024-01-24 | 2024-01-22 | 3.540 | 374,700 | -2,000 | 0.47% | 1,326,438 |
| 2024-01-22 | 2024-01-18 | 3.360 | 376,700 | -5,000 | 0.48% | 1,265,712 |
| 2024-01-17 | 2024-01-15 | 2.856 | 381,700 | -20,000 | 0.73% | 1,090,135 |
| 2024-01-16 | 2024-01-12 | 2.832 | 401,700 | -10,000 | 0.76% | 1,137,614 |
| 2023-12-22 | 2023-12-20 | 2.724 | 411,700 | -100 | 0.78% | 1,121,471 |
| 2023-11-29 | 2023-11-27 | 2.892 | 411,800 | -7,000 | 0.78% | 1,190,926 |
| 2023-11-27 | 2023-11-23 | 2.964 | 418,800 | -6,000 | 0.80% | 1,241,323 |
| 2023-11-24 | 2023-11-22 | 3.160 | 424,800 | +13,000 | 0.81% | 1,342,368 |
| 2023-11-23 | 2023-11-21 | 3.264 | 411,800 | -65,158 | 0.78% | 1,343,953 |
| 2023-11-03 | 2023-11-01 | 1.948 | 476,958 | +138,987 | 0.78% | 929,020 |
| 2022-12-19 | 2022-12-15 | 6.631 | 337,971 | -23,164 | 0.67% | 2,241,025 |
| 2022-08-30 | 2022-08-26 | 5.180 | 361,135 | +23,164 | 0.85% | 1,870,798 |
| 2022-08-19 | 2022-08-17 | 3.005 | 337,971 | +270,678 | 0.80% | 1,015,464 |
| 2022-05-31 | 2022-05-27 | 4.403 | 67,293 | +13,551 | 0.16% | 296,310 |
| 2022-01-13 | 2022-01-11 | 5.284 | 53,742 | -4,169 | 0.13% | 283,969 |
| 2022-01-12 | 2022-01-10 | 4.973 | 57,911 | +4,169 | 0.14% | 287,998 |
| 2020-08-10 | 2020-08-06 | 19.996 | 53,742 | -1,042 | 0.13% | 1,074,629 |
| 2020-08-07 | 2020-08-05 | 19.892 | 54,784 | -1,390 | 0.13% | 1,089,788 |
| 2020-08-04 | 2020-07-31 | 24.451 | 56,174 | +116 | 0.13% | 1,373,519 |
| 2020-07-15 | 2020-07-13 | 25.902 | 56,058 | -116 | 0.13% | 1,451,994 |
| 2020-07-08 | 2020-07-06 | 25.073 | 56,174 | +1,158 | 0.13% | 1,408,439 |
| 2020-06-22 | 2020-06-18 | 24.762 | 55,016 | +116 | 0.13% | 1,362,304 |
| 2020-06-09 | 2020-06-05 | 26.420 | 54,900 | +1,158 | 0.13% | 1,450,440 |
| 2019-12-23 | 2019-12-19 | 44.033 | 53,742 | -347 | 0.13% | 2,366,410 |
| 2019-12-18 | 2019-12-16 | 46.105 | 54,089 | -348 | 0.13% | 2,493,769 |
| 2019-11-27 | 2019-11-25 | 46.623 | 54,437 | -17,373 | 0.13% | 2,538,014 |
| 2019-11-04 | 2019-10-31 | 48.177 | 71,810 | +17,373 | 0.17% | 3,459,594 |
| 2019-10-09 | 2019-10-04 | 48.695 | 54,437 | +348 | 0.13% | 2,650,814 |
| 2019-08-23 | 2019-08-21 | 52.839 | 54,089 | -5,560 | 0.13% | 2,858,027 |
| 2019-08-12 | 2019-08-08 | 48.177 | 59,649 | -3,822 | 0.14% | 2,873,713 |
| 2019-05-22 | 2019-05-20 | 42.997 | 63,471 | -579 | 0.15% | 2,729,045 |
| 2019-05-21 | 2019-05-17 | 50.767 | 64,050 | +579 | 0.15% | 3,251,640 |
| 2019-05-02 | 2019-04-29 | 51.803 | 63,471 | -5,675 | 0.15% | 3,288,006 |
| 2019-04-30 | 2019-04-26 | 56.984 | 69,146 | -4,517 | 0.16% | 3,940,188 |
| 2019-04-25 | 2019-04-23 | 60.092 | 73,663 | -232 | 0.17% | 4,426,543 |
| 2019-04-24 | 2019-04-18 | 60.092 | 73,895 | +232 | 0.17% | 4,440,484 |
| 2019-04-23 | 2019-04-17 | 58.020 | 73,663 | -927 | 0.17% | 4,273,903 |
| 2019-04-16 | 2019-04-12 | 50.767 | 74,590 | -1,621 | 0.18% | 3,786,726 |
| 2019-04-15 | 2019-04-11 | 52.839 | 76,211 | +695 | 0.18% | 4,026,939 |
| 2019-04-12 | 2019-04-10 | 50.767 | 75,516 | -927 | 0.18% | 3,833,737 |
| 2019-04-11 | 2019-04-09 | 46.623 | 76,443 | +927 | 0.18% | 3,563,998 |
| 2019-04-10 | 2019-04-08 | 44.033 | 75,516 | +15,751 | 0.18% | 3,325,180 |
| 2018-11-01 | 2018-10-30 | 37.298 | 59,765 | -5,212 | 0.14% | 2,229,137 |
| 2018-10-22 | 2018-10-18 | 40.407 | 64,977 | -1,158 | 0.15% | 2,625,497 |
| 2018-10-19 | 2018-10-16 | 38.852 | 66,135 | -2,664 | 0.16% | 2,569,507 |
| 2018-10-15 | 2018-10-11 | 45.069 | 68,799 | -579 | 0.16% | 3,100,692 |
| 2018-08-20 | 2018-08-16 | 49.731 | 69,378 | +232 | 0.16% | 3,450,248 |
| 2018-08-16 | 2018-08-14 | 62.164 | 69,146 | +579 | 0.16% | 4,298,387 |
| 2018-08-13 | 2018-08-09 | 68.380 | 68,567 | -463 | 0.16% | 4,688,634 |
| 2018-08-10 | 2018-08-08 | 72.525 | 69,030 | +1,969 | 0.16% | 5,006,372 |
| 2018-08-09 | 2018-08-07 | 66.308 | 67,061 | -232 | 0.16% | 4,446,694 |
| 2018-08-07 | 2018-08-03 | 69.416 | 67,293 | -3,475 | 0.16% | 4,671,237 |
| 2018-08-06 | 2018-08-02 | 68.380 | 70,768 | +2,780 | 0.17% | 4,839,139 |
| 2018-07-31 | 2018-07-27 | 61.128 | 67,988 | +3,822 | 0.16% | 4,155,962 |
| 2018-07-25 | 2018-07-23 | 61.128 | 64,166 | +348 | 0.16% | 3,922,331 |
| 2018-07-13 | 2018-07-11 | 61.128 | 63,818 | -3,475 | 0.16% | 3,901,058 |
| 2018-07-12 | 2018-07-10 | 63.200 | 67,293 | -6,949 | 0.17% | 4,252,918 |
| 2018-07-11 | 2018-07-09 | 60.092 | 74,242 | -4,633 | 0.19% | 4,461,336 |
| 2018-07-05 | 2018-07-03 | 61.128 | 78,875 | -348 | 0.20% | 4,821,461 |
| 2018-07-03 | 2018-06-28 | 59.056 | 79,223 | -347 | 0.20% | 4,678,573 |
| 2018-06-29 | 2018-06-27 | 56.984 | 79,570 | +1,390 | 0.20% | 4,534,186 |
| 2018-06-28 | 2018-06-26 | 53.875 | 78,180 | -1,043 | 0.20% | 4,211,980 |
| 2018-03-02 | 2018-02-28 | 52.839 | 79,223 | +579 | 0.20% | 4,186,091 |
| 2018-03-01 | 2018-02-27 | 58.020 | 78,644 | -347 | 0.20% | 4,562,899 |
| 2018-02-14 | 2018-02-12 | 46.623 | 78,991 | -1,158 | 0.21% | 3,682,794 |
| 2018-02-13 | 2018-02-09 | 46.623 | 80,149 | -1,738 | 0.22% | 3,736,783 |
| 2018-02-06 | 2018-02-02 | 50.249 | 81,887 | -1,042 | 0.22% | 4,114,755 |
| 2018-02-02 | 2018-01-31 | 50.767 | 82,929 | -4,633 | 0.22% | 4,210,074 |
| 2018-02-01 | 2018-01-30 | 50.767 | 87,562 | -695 | 0.24% | 4,445,279 |
| 2018-01-30 | 2018-01-26 | 51.803 | 88,257 | -579 | 0.24% | 4,572,002 |
| 2018-01-29 | 2018-01-25 | 50.249 | 88,836 | -463 | 0.24% | 4,463,936 |
| 2018-01-26 | 2018-01-24 | 51.803 | 89,299 | -1,159 | 0.24% | 4,625,981 |
| 2018-01-24 | 2018-01-22 | 51.803 | 90,458 | +1,159 | 0.24% | 4,686,021 |
| 2018-01-22 | 2018-01-18 | 51.285 | 89,299 | +695 | 0.24% | 4,579,721 |
| 2018-01-19 | 2018-01-17 | 50.249 | 88,604 | -3,359 | 0.24% | 4,452,278 |
| 2018-01-18 | 2018-01-16 | 51.803 | 91,963 | -464 | 0.25% | 4,763,985 |
| 2018-01-17 | 2018-01-15 | 51.803 | 92,427 | -18,995 | 0.25% | 4,788,022 |
| 2018-01-16 | 2018-01-12 | 56.984 | 111,422 | +2,201 | 0.30% | 6,349,227 |
| 2018-01-15 | 2018-01-11 | 61.128 | 109,221 | +1,506 | 0.29% | 6,676,447 |
| 2018-01-12 | 2018-01-10 | 61.128 | 107,715 | -4,170 | 0.29% | 6,584,388 |
| 2018-01-11 | 2018-01-09 | 66.308 | 111,885 | -463 | 0.30% | 7,418,893 |
| 2017-12-29 | 2017-12-27 | 53.875 | 112,348 | -3,475 | 0.30% | 6,052,795 |
| 2017-12-28 | 2017-12-22 | 48.695 | 115,823 | -926 | 0.31% | 5,640,010 |
| 2017-12-22 | 2017-12-20 | 48.177 | 116,749 | -116 | 0.31% | 5,624,622 |
| 2017-12-21 | 2017-12-19 | 49.731 | 116,865 | +1,969 | 0.31% | 5,811,831 |
| 2017-12-20 | 2017-12-18 | 46.623 | 114,896 | -348 | 0.31% | 5,356,791 |
| 2017-12-18 | 2017-12-14 | 49.731 | 115,244 | -7,181 | 0.31% | 5,731,216 |
| 2017-12-15 | 2017-12-13 | 51.285 | 122,425 | +6,139 | 0.33% | 6,278,596 |
| 2017-12-13 | 2017-12-11 | 52.839 | 116,286 | -1,622 | 0.31% | 6,144,476 |
| 2017-12-12 | 2017-12-08 | 50.767 | 117,908 | +348 | 0.32% | 5,985,861 |
| 2017-12-11 | 2017-12-07 | 49.731 | 117,560 | -1,390 | 0.32% | 5,846,394 |
| 2017-12-04 | 2017-11-30 | 75.633 | 118,950 | +811 | 0.32% | 8,996,520 |
| 2017-11-30 | 2017-11-28 | 82.885 | 118,139 | +579 | 0.32% | 9,791,980 |
| 2017-11-29 | 2017-11-27 | 82.885 | 117,560 | +4,864 | 0.32% | 9,743,990 |
| 2017-11-27 | 2017-11-23 | 88.066 | 112,696 | -115 | 0.30% | 9,924,638 |
| 2017-11-24 | 2017-11-22 | 94.282 | 112,811 | +1,853 | 0.30% | 10,636,043 |
| 2017-11-23 | 2017-11-21 | 104.643 | 110,958 | +2,548 | 0.30% | 11,610,936 |
| 2017-11-22 | 2017-11-20 | 122.256 | 108,410 | +9,034 | 0.29% | 13,253,745 |
| 2017-11-21 | 2017-11-17 | 92.210 | 99,376 | +695 | 0.27% | 9,163,445 |
| 2017-11-20 | 2017-11-16 | 93.246 | 98,681 | +116 | 0.26% | 9,201,599 |
| 2017-11-17 | 2017-11-15 | 94.282 | 98,565 | +3,359 | 0.26% | 9,292,902 |
| 2017-11-16 | 2017-11-14 | 93.246 | 95,206 | +347 | 0.26% | 8,877,569 |
| 2017-11-14 | 2017-11-10 | 102.570 | 94,859 | +5,096 | 0.25% | 9,729,734 |
| 2017-11-13 | 2017-11-09 | 92.210 | 89,763 | +5,560 | 0.24% | 8,277,032 |
| 2017-11-10 | 2017-11-08 | 104.643 | 84,203 | +4,285 | 0.23% | 8,811,223 |
| 2017-11-09 | 2017-11-07 | 110.859 | 79,918 | +1,043 | 0.21% | 8,859,631 |
| 2017-11-08 | 2017-11-06 | 111.895 | 78,875 | +5,791 | 0.21% | 8,825,725 |
| 2017-11-07 | 2017-11-03 | 119.148 | 73,084 | +2,895 | 0.20% | 8,707,779 |
| 2017-11-06 | 2017-11-02 | 117.075 | 70,189 | +927 | 0.19% | 8,217,406 |
| 2017-10-31 | 2017-10-27 | 123.292 | 69,262 | -232 | 0.19% | 8,539,437 |
| 2017-10-30 | 2017-10-26 | 127.436 | 69,494 | +464 | 0.19% | 8,856,042 |
| 2017-10-27 | 2017-10-25 | 122.256 | 69,030 | +45,634 | 0.19% | 8,439,314 |
| 2017-10-26 | 2017-10-24 | 128.472 | 23,396 | +1,505 | 0.06% | 3,005,734 |
| 2017-10-25 | 2017-10-23 | 133.652 | 21,891 | +464 | 0.06% | 2,925,786 |
| 2017-10-24 | 2017-10-20 | 132.616 | 21,427 | -232 | 0.06% | 2,841,571 |
| 2017-10-23 | 2017-10-19 | 137.797 | 21,659 | +232 | 0.06% | 2,984,539 |
| 2017-10-20 | 2017-10-18 | 137.797 | 21,427 | +1,158 | 0.06% | 2,952,570 |
| 2017-10-18 | 2017-10-16 | 130.544 | 20,269 | -1,506 | 0.05% | 2,646,002 |
| 2017-10-17 | 2017-10-13 | 127.436 | 21,775 | +2,896 | 0.06% | 2,774,920 |
| 2017-10-16 | 2017-10-12 | 119.148 | 18,879 | +579 | 0.05% | 2,249,386 |
| 2017-10-13 | 2017-10-11 | 132.616 | 18,300 | -4,170 | 0.05% | 2,426,880 |
| 2017-10-12 | 2017-10-10 | 135.725 | 22,470 | +464 | 0.06% | 3,049,732 |
| 2017-10-11 | 2017-10-09 | 140.905 | 22,006 | +463 | 0.06% | 3,100,754 |
| 2017-10-10 | 2017-10-06 | 140.905 | 21,543 | +3,706 | 0.06% | 3,035,515 |
| 2017-10-09 | 2017-10-04 | 122.256 | 17,837 | -1,621 | 0.05% | 2,180,676 |
| 2017-10-06 | 2017-10-03 | 101.534 | 19,458 | +1,158 | 0.05% | 1,975,657 |
| 2017-10-04 | 2017-09-29 | 98.426 | 18,300 | -1,506 | 0.05% | 1,801,200 |
| 2017-10-03 | 2017-09-28 | 100.498 | 19,806 | +927 | 0.05% | 1,990,471 |
| 2017-09-29 | 2017-09-27 | 87.030 | 18,879 | -579 | 0.05% | 1,643,030 |
| 2017-09-27 | 2017-09-25 | 87.030 | 19,458 | -116 | 0.05% | 1,693,420 |
| 2017-09-26 | 2017-09-22 | 82.885 | 19,574 | -463 | 0.05% | 1,622,396 |
| 2017-09-25 | 2017-09-21 | 84.957 | 20,037 | +115 | 0.05% | 1,702,291 |
| 2017-09-21 | 2017-09-19 | 88.066 | 19,922 | +2,896 | 0.05% | 1,754,442 |
| 2017-09-20 | 2017-09-18 | 88.066 | 17,026 | -579 | 0.05% | 1,499,404 |
| 2017-09-18 | 2017-09-14 | 88.066 | 17,605 | -1,390 | 0.05% | 1,550,394 |
| 2017-09-15 | 2017-09-13 | 85.993 | 18,995 | +13,899 | 0.05% | 1,633,445 |
| 2017-09-13 | 2017-09-11 | 83.921 | 5,096 | -2,896 | 0.01% | 427,663 |
| 2017-09-12 | 2017-09-08 | 93.246 | 7,992 | -5,907 | 0.02% | 745,221 |
| 2017-09-11 | 2017-09-07 | 89.102 | 13,899 | -3,359 | 0.04% | 1,238,424 |
| 2017-09-08 | 2017-09-06 | 82.885 | 17,258 | -2,895 | 0.05% | 1,430,434 |
| 2017-09-07 | 2017-09-05 | 76.669 | 20,153 | -1,158 | 0.05% | 1,545,107 |
| 2017-08-29 | 2017-08-25 | 63.200 | 21,311 | -232 | 0.06% | 1,346,855 |
| 2017-08-28 | 2017-08-24 | 61.128 | 21,543 | +12,393 | 0.06% | 1,316,878 |
| 2017-08-24 | 2017-08-21 | 52.839 | 9,150 | -579 | 0.02% | 483,480 |
| 2017-08-22 | 2017-08-18 | 53.875 | 9,729 | +579 | 0.03% | 524,154 |
| 2017-08-17 | 2017-08-15 | 50.767 | 9,150 | -579 | 0.02% | 464,520 |
| 2017-08-16 | 2017-08-14 | 47.141 | 9,729 | -1,043 | 0.03% | 458,635 |
| 2017-08-15 | 2017-08-11 | 49.213 | 10,772 | -579 | 0.03% | 530,124 |
| 2017-08-11 | 2017-08-09 | 48.177 | 11,351 | +579 | 0.03% | 546,858 |
| 2017-08-08 | 2017-08-04 | 49.213 | 10,772 | +1,043 | 0.03% | 530,124 |
| 2017-08-07 | 2017-08-03 | 50.249 | 9,729 | +1,737 | 0.03% | 488,874 |
| 2017-08-03 | 2017-08-01 | 52.839 | 7,992 | -8,223 | 0.02% | 422,292 |
| 2017-08-02 | 2017-07-31 | 51.285 | 16,215 | +6,486 | 0.04% | 831,590 |
| 2017-08-01 | 2017-07-28 | 48.177 | 9,729 | -1,274 | 0.03% | 468,715 |
| 2017-07-28 | 2017-07-26 | 47.659 | 11,003 | -2,896 | 0.03% | 524,392 |
| 2017-07-27 | 2017-07-25 | 48.177 | 13,899 | +2,896 | 0.04% | 669,613 |
| 2017-07-26 | 2017-07-24 | 48.177 | 11,003 | +1,274 | 0.03% | 530,092 |
| 2017-07-24 | 2017-07-20 | 45.069 | 9,729 | -2,896 | 0.03% | 438,475 |
| 2017-07-13 | 2017-07-11 | 40.925 | 12,625 | +2,896 | 0.03% | 516,673 |
| 2017-07-10 | 2017-07-06 | 37.816 | 9,729 | -2,896 | 0.03% | 367,916 |
| 2017-07-07 | 2017-07-05 | 38.334 | 12,625 | +2,896 | 0.03% | 483,972 |
| 2017-07-04 | 2017-06-30 | 38.852 | 9,729 | -3,938 | 0.03% | 377,996 |
| 2017-06-30 | 2017-06-28 | 39.370 | 13,667 | -4,865 | 0.04% | 538,077 |
| 2017-06-29 | 2017-06-27 | 39.370 | 18,532 | -926 | 0.05% | 729,614 |
| 2017-06-22 | 2017-06-20 | 45.069 | 19,458 | -3,359 | 0.05% | 876,950 |
| 2017-06-14 | 2017-06-12 | 46.623 | 22,817 | -4,401 | 0.06% | 1,063,796 |
| 2017-06-13 | 2017-06-09 | 46.623 | 27,218 | -3,359 | 0.07% | 1,268,983 |
| 2017-06-12 | 2017-06-08 | 45.587 | 30,577 | +1,042 | 0.08% | 1,393,910 |
| 2017-06-06 | 2017-06-02 | 42.997 | 29,535 | +9,150 | 0.08% | 1,269,908 |
| 2017-06-05 | 2017-06-01 | 45.069 | 20,385 | -463 | 0.05% | 918,729 |
| 2017-05-29 | 2017-05-25 | 45.069 | 20,848 | -1,853 | 0.06% | 939,595 |
| 2017-05-26 | 2017-05-24 | 47.659 | 22,701 | -4,402 | 0.06% | 1,081,907 |
| 2017-05-25 | 2017-05-23 | 48.695 | 27,103 | -2,895 | 0.07% | 1,319,783 |
| 2017-05-24 | 2017-05-22 | 47.659 | 29,998 | +2,895 | 0.08% | 1,429,675 |
| 2017-05-23 | 2017-05-19 | 47.141 | 27,103 | -463 | 0.07% | 1,277,662 |
| 2017-05-11 | 2017-05-09 | 46.105 | 27,566 | -926 | 0.07% | 1,270,928 |
| 2017-05-02 | 2017-04-27 | 49.213 | 28,492 | -2,896 | 0.08% | 1,402,180 |
| 2017-04-26 | 2017-04-24 | 50.767 | 31,388 | -1,158 | 0.08% | 1,593,481 |
| 2017-04-18 | 2017-04-12 | 48.695 | 32,546 | -2,896 | 0.09% | 1,584,830 |
| 2017-04-13 | 2017-04-11 | 46.623 | 35,442 | +5,791 | 0.10% | 1,652,411 |
| 2017-04-11 | 2017-04-07 | 48.177 | 29,651 | -31,272 | 0.08% | 1,428,498 |
| 2017-04-10 | 2017-04-06 | 48.177 | 60,923 | +6,023 | 0.16% | 2,935,090 |
| 2017-04-07 | 2017-04-05 | 48.177 | 54,900 | -463 | 0.15% | 2,644,920 |
| 2017-04-06 | 2017-04-03 | 48.695 | 55,363 | -1,622 | 0.15% | 2,695,906 |
| 2017-03-31 | 2017-03-29 | 46.105 | 56,985 | -3,706 | 0.15% | 2,627,289 |
| 2017-03-30 | 2017-03-28 | 47.141 | 60,691 | -2,085 | 0.16% | 2,861,033 |
| 2017-03-22 | 2017-03-20 | 49.731 | 62,776 | +116 | 0.17% | 3,121,923 |
| 2017-03-20 | 2017-03-16 | 48.695 | 62,660 | -13,088 | 0.17% | 3,051,234 |
| 2017-03-17 | 2017-03-15 | 48.177 | 75,748 | -6,949 | 0.20% | 3,649,315 |
| 2017-03-16 | 2017-03-14 | 49.213 | 82,697 | -348 | 0.22% | 4,069,777 |
| 2017-03-15 | 2017-03-13 | 51.803 | 83,045 | -116 | 0.22% | 4,302,003 |
| 2017-03-13 | 2017-03-09 | 50.767 | 83,161 | -579 | 0.22% | 4,221,852 |
| 2017-03-10 | 2017-03-08 | 51.803 | 83,740 | +579 | 0.22% | 4,338,007 |
| 2017-03-09 | 2017-03-07 | 52.839 | 83,161 | -1,853 | 0.22% | 4,394,173 |
| 2017-03-08 | 2017-03-06 | 51.803 | 85,014 | +927 | 0.23% | 4,404,004 |
| 2017-03-07 | 2017-03-03 | 56.984 | 84,087 | -22,122 | 0.23% | 4,791,581 |
| 2017-03-06 | 2017-03-02 | 61.128 | 106,209 | +347 | 0.29% | 6,492,330 |
| 2017-03-03 | 2017-03-01 | 59.056 | 105,862 | +463 | 0.28% | 6,251,759 |
| 2017-03-02 | 2017-02-28 | 59.056 | 105,399 | +232 | 0.28% | 6,224,416 |
| 2017-03-01 | 2017-02-27 | 60.092 | 105,167 | -5,675 | 0.28% | 6,319,675 |
| 2017-02-28 | 2017-02-24 | 61.128 | 110,842 | +2,316 | 0.30% | 6,775,535 |
| 2017-02-27 | 2017-02-23 | 64.236 | 108,526 | -2,896 | 0.29% | 6,971,283 |
| 2017-02-24 | 2017-02-22 | 63.200 | 111,422 | +1,622 | 0.30% | 7,041,870 |
| 2017-02-23 | 2017-02-21 | 65.272 | 109,800 | +20,269 | 0.29% | 7,166,880 |
| 2017-02-22 | 2017-02-20 | 65.272 | 89,531 | +1,853 | 0.24% | 5,843,879 |
| 2017-02-21 | 2017-02-17 | 69.416 | 87,678 | +695 | 0.24% | 6,086,291 |
| 2017-02-17 | 2017-02-15 | 63.200 | 86,983 | -2,316 | 0.23% | 5,497,326 |
| 2017-02-16 | 2017-02-14 | 59.056 | 89,299 | +926 | 0.24% | 5,273,618 |
| 2017-02-15 | 2017-02-13 | 60.092 | 88,373 | +32,662 | 0.24% | 5,310,493 |
| 2017-02-14 | 2017-02-10 | 56.984 | 55,711 | +25,597 | 0.15% | 3,174,614 |
| 2017-02-13 | 2017-02-09 | 55.948 | 30,114 | -2,895 | 0.08% | 1,684,804 |
| 2017-02-10 | 2017-02-08 | 55.948 | 33,009 | +2,895 | 0.09% | 1,846,772 |
| 2017-02-09 | 2017-02-07 | 56.984 | 30,114 | +1,390 | 0.08% | 1,716,004 |
| 2017-02-08 | 2017-02-06 | 56.984 | 28,724 | +9,845 | 0.08% | 1,636,797 |
| 2017-02-07 | 2017-02-03 | 58.020 | 18,879 | -2,432 | 0.05% | 1,095,353 |
| 2017-02-06 | 2017-02-02 | 56.984 | 21,311 | +115 | 0.06% | 1,214,378 |
| 2017-02-03 | 2017-02-01 | 56.984 | 21,196 | +2,317 | 0.06% | 1,207,825 |
| 2017-02-02 | 2017-01-27 | 54.911 | 18,879 | -7,181 | 0.05% | 1,036,674 |
| 2017-02-01 | 2017-01-25 | 54.911 | 26,060 | +1,158 | 0.07% | 1,430,993 |
| 2017-01-26 | 2017-01-24 | 51.803 | 24,902 | -2,895 | 0.07% | 1,290,005 |
| 2017-01-25 | 2017-01-23 | 51.803 | 27,797 | +115 | 0.07% | 1,439,976 |
| 2017-01-24 | 2017-01-20 | 53.875 | 27,682 | -18,879 | 0.07% | 1,491,379 |
| 2017-01-23 | 2017-01-19 | 53.875 | 46,561 | +1,853 | 0.13% | 2,508,493 |
| 2017-01-20 | 2017-01-18 | 50.767 | 44,708 | -2,895 | 0.12% | 2,269,701 |
| 2017-01-18 | 2017-01-16 | 47.659 | 47,603 | -232 | 0.13% | 2,268,712 |
| 2017-01-17 | 2017-01-13 | 50.249 | 47,835 | -7,412 | 0.13% | 2,403,670 |
| 2017-01-12 | 2017-01-10 | 54.911 | 55,247 | +231 | 0.15% | 3,033,694 |
| 2017-01-10 | 2017-01-06 | 54.911 | 55,016 | +2,896 | 0.15% | 3,021,010 |
| 2017-01-09 | 2017-01-05 | 52.839 | 52,120 | -5,676 | 0.14% | 2,753,987 |
| 2017-01-05 | 2017-01-03 | 53.875 | 57,796 | +4,633 | 0.16% | 3,113,783 |
| 2017-01-04 | 2016-12-30 | 54.911 | 53,163 | -5,907 | 0.14% | 2,919,259 |
| 2017-01-03 | 2016-12-29 | 53.875 | 59,070 | +4,054 | 0.16% | 3,182,420 |
| 2016-12-30 | 2016-12-28 | 52.839 | 55,016 | -695 | 0.15% | 2,907,009 |
| 2016-12-29 | 2016-12-23 | 51.285 | 55,711 | -1,737 | 0.15% | 2,857,152 |
| 2016-12-28 | 2016-12-22 | 50.249 | 57,448 | +695 | 0.15% | 2,886,715 |
| 2016-12-21 | 2016-12-19 | 48.695 | 56,753 | -2,664 | 0.15% | 2,763,592 |
| 2016-12-14 | 2016-12-12 | 49.213 | 59,417 | -1,969 | 0.16% | 2,924,096 |
| 2016-12-13 | 2016-12-09 | 50.767 | 61,386 | -5,791 | 0.16% | 3,116,396 |
| 2016-12-12 | 2016-12-08 | 52.839 | 67,177 | -4,749 | 0.18% | 3,549,589 |
| 2016-12-08 | 2016-12-06 | 51.803 | 71,926 | +5,791 | 0.19% | 3,726,003 |
| 2016-12-02 | 2016-11-30 | 51.285 | 66,135 | -668 | 0.18% | 3,391,750 |
| 2016-11-22 | 2016-11-18 | 51.285 | 66,803 | -468 | 0.18% | 3,426,008 |
| 2016-11-18 | 2016-11-16 | 54.362 | 67,271 | +1,170 | 0.18% | 3,657,010 |
| 2016-11-17 | 2016-11-15 | 53.337 | 66,101 | +3,393 | 0.18% | 3,525,606 |
| 2016-11-16 | 2016-11-14 | 51.285 | 62,708 | +9,593 | 0.17% | 3,215,995 |
| 2016-11-11 | 2016-11-09 | 50.260 | 53,115 | -2,340 | 0.14% | 2,669,536 |
| 2016-11-03 | 2016-11-01 | 51.285 | 55,455 | +351 | 0.15% | 2,844,023 |
| 2016-10-28 | 2016-10-26 | 51.285 | 55,104 | +585 | 0.15% | 2,826,022 |
| 2016-10-27 | 2016-10-25 | 50.772 | 54,519 | +3,510 | 0.15% | 2,768,060 |
| 2016-10-26 | 2016-10-24 | 54.362 | 51,009 | +1,170 | 0.14% | 2,772,970 |
| 2016-10-25 | 2016-10-20 | 56.414 | 49,839 | +4,563 | 0.13% | 2,811,606 |
| 2016-10-20 | 2016-10-18 | 55.388 | 45,276 | +1,755 | 0.13% | 2,507,750 |
| 2016-10-19 | 2016-10-17 | 54.362 | 43,521 | +5,732 | 0.13% | 2,365,904 |
| 2016-10-13 | 2016-10-11 | 54.362 | 37,789 | -14,624 | 0.11% | 2,054,299 |
| 2016-10-11 | 2016-10-06 | 56.414 | 52,413 | -8,774 | 0.15% | 2,956,815 |
| 2016-10-07 | 2016-10-05 | 60.517 | 61,187 | -11,231 | 0.18% | 3,702,829 |
| 2016-10-06 | 2016-10-04 | 60.517 | 72,418 | +701 | 0.21% | 4,382,490 |
| 2016-10-05 | 2016-10-03 | 54.362 | 71,717 | -5,849 | 0.21% | 3,898,705 |
| 2016-10-04 | 2016-09-30 | 51.285 | 77,566 | -1,755 | 0.23% | 3,977,991 |
| 2016-10-03 | 2016-09-29 | 52.311 | 79,321 | -1,989 | 0.23% | 4,149,357 |
| 2016-09-30 | 2016-09-28 | 51.285 | 81,310 | +1,638 | 0.24% | 4,170,003 |
| 2016-09-28 | 2016-09-26 | 49.747 | 79,672 | -3,276 | 0.23% | 3,963,418 |
| 2016-09-27 | 2016-09-23 | 50.260 | 82,948 | +16,613 | 0.24% | 4,168,928 |
| 2016-09-26 | 2016-09-22 | 50.260 | 66,335 | -8,891 | 0.19% | 3,333,967 |
| 2016-09-23 | 2016-09-21 | 50.772 | 75,226 | -5,265 | 0.22% | 3,819,404 |
| 2016-09-22 | 2016-09-20 | 52.311 | 80,491 | -1,404 | 0.23% | 4,210,561 |
| 2016-09-20 | 2016-09-15 | 52.311 | 81,895 | +1,872 | 0.24% | 4,284,005 |
| 2016-09-15 | 2016-09-13 | 50.772 | 80,023 | +1,170 | 0.23% | 4,062,959 |
| 2016-09-12 | 2016-09-08 | 56.414 | 78,853 | +585 | 0.23% | 4,448,395 |
| 2016-09-09 | 2016-09-07 | 57.439 | 78,268 | -702 | 0.23% | 4,495,673 |
| 2016-09-08 | 2016-09-06 | 59.491 | 78,970 | +1,170 | 0.23% | 4,697,995 |
| 2016-09-06 | 2016-09-02 | 61.542 | 77,800 | +117 | 0.23% | 4,787,991 |
| 2016-09-05 | 2016-09-01 | 60.517 | 77,683 | +3,393 | 0.23% | 4,701,110 |
| 2016-09-02 | 2016-08-31 | 62.568 | 74,290 | +1,170 | 0.22% | 4,648,177 |
| 2016-09-01 | 2016-08-30 | 65.645 | 73,120 | +2,105 | 0.21% | 4,799,971 |
| 2016-08-30 | 2016-08-26 | 62.568 | 71,015 | +2,340 | 0.21% | 4,443,267 |
| 2016-08-29 | 2016-08-25 | 61.542 | 68,675 | -234 | 0.20% | 4,226,417 |
| 2016-08-26 | 2016-08-24 | 58.465 | 68,909 | +9,711 | 0.20% | 4,028,777 |
| 2016-08-25 | 2016-08-23 | 62.568 | 59,198 | +9,125 | 0.17% | 3,703,900 |
| 2016-08-24 | 2016-08-22 | 61.542 | 50,073 | +1,521 | 0.15% | 3,081,607 |
| 2016-08-22 | 2016-08-18 | 55.388 | 48,552 | +819 | 0.14% | 2,689,201 |
| 2016-08-19 | 2016-08-17 | 55.388 | 47,733 | +936 | 0.14% | 2,643,839 |
| 2016-08-18 | 2016-08-16 | 53.337 | 46,797 | +9,710 | 0.14% | 2,495,995 |
| 2016-08-17 | 2016-08-15 | 56.414 | 37,087 | +19,772 | 0.11% | 2,092,218 |
| 2016-08-16 | 2016-08-12 | 54.362 | 17,315 | +1,053 | 0.05% | 941,284 |
| 2016-08-15 | 2016-08-11 | 57.439 | 16,262 | +117 | 0.05% | 934,081 |
| 2016-08-11 | 2016-08-09 | 50.260 | 16,145 | -1,170 | 0.05% | 811,440 |
| 2016-08-09 | 2016-08-05 | 43.080 | 17,315 | -1,053 | 0.05% | 745,923 |
| 2016-07-25 | 2016-07-21 | 36.413 | 18,368 | -5,031 | 0.05% | 668,825 |
| 2016-06-30 | 2016-06-28 | 38.977 | 23,399 | +1,053 | 0.07% | 912,018 |
| 2016-06-08 | 2016-06-06 | 41.028 | 22,346 | +7,254 | 0.06% | 916,816 |
| 2016-06-06 | 2016-06-02 | 41.028 | 15,092 | +2,925 | 0.04% | 619,198 |
| 2016-06-01 | 2016-05-30 | 40.515 | 12,167 | +1,053 | 0.04% | 492,950 |
| 2016-05-30 | 2016-05-26 | 37.951 | 11,114 | +6,200 | 0.03% | 421,788 |
| 2016-05-26 | 2016-05-24 | 41.028 | 4,914 | +1,404 | 0.01% | 201,613 |
| 2016-05-13 | 2016-05-11 | 43.080 | 3,510 | -351 | 0.01% | 151,209 |
| 2016-05-12 | 2016-05-10 | 42.054 | 3,861 | +1,053 | 0.01% | 162,370 |
| 2016-05-11 | 2016-05-09 | 43.080 | 2,808 | +1,053 | 0.01% | 120,968 |
| 2016-05-09 | 2016-05-05 | 45.302 | 1,755 | -1,404 | 0.01% | 79,505 |
| 2016-05-06 | 2016-05-04 | 47.439 | 3,159 | -2,808 | 0.01% | 149,859 |
| 2016-05-03 | 2016-04-28 | 36.925 | 5,967 | -3,509 | 0.02% | 220,334 |
| 2016-04-27 | 2016-04-25 | 35.985 | 9,476 | -702 | 0.03% | 340,995 |
| 2016-04-07 | 2016-04-05 | 37.096 | 10,178 | -1,053 | 0.03% | 377,566 |
| 2016-04-05 | 2016-03-31 | 36.669 | 11,231 | -1,053 | 0.03% | 411,829 |
| 2016-03-23 | 2016-03-21 | 36.669 | 12,284 | -1,755 | 0.04% | 450,441 |
| 2016-03-21 | 2016-03-17 | 30.686 | 14,039 | +2,457 | 0.04% | 430,796 |
| 2016-03-07 | 2016-03-03 | 30.600 | 11,582 | -4,563 | 0.03% | 354,411 |
| 2016-03-04 | 2016-03-02 | 30.771 | 16,145 | +3,510 | 0.05% | 496,800 |
| 2016-02-19 | 2016-02-17 | 30.600 | 12,635 | -1,755 | 0.04% | 386,633 |
| 2016-02-17 | 2016-02-15 | 31.113 | 14,390 | -351 | 0.04% | 447,717 |
| 2016-02-15 | 2016-02-11 | 30.771 | 14,741 | -702 | 0.04% | 453,597 |
| 2016-02-05 | 2016-02-03 | 32.053 | 15,443 | -351 | 0.04% | 494,999 |
| 2016-01-07 | 2016-01-05 | 35.045 | 15,794 | -2,457 | 0.05% | 553,499 |
| 2015-12-22 | 2015-12-18 | 35.558 | 18,251 | +2,457 | 0.05% | 648,965 |
| 2015-12-18 | 2015-12-16 | 35.900 | 15,794 | +3,861 | 0.05% | 566,999 |
| 2015-12-16 | 2015-12-14 | 35.301 | 11,933 | -351 | 0.03% | 421,251 |
| 2015-12-15 | 2015-12-11 | 35.387 | 12,284 | -1,755 | 0.04% | 434,692 |
| 2015-12-14 | 2015-12-10 | 35.558 | 14,039 | -2,457 | 0.04% | 499,196 |
| 2015-11-30 | 2015-11-26 | 36.754 | 16,496 | +4,212 | 0.05% | 606,301 |
| 2015-11-20 | 2015-11-18 | 36.498 | 12,284 | -702 | 0.04% | 448,341 |
| 2015-11-17 | 2015-11-13 | 36.669 | 12,986 | -351 | 0.04% | 476,183 |
| 2015-11-13 | 2015-11-11 | 35.472 | 13,337 | -1,404 | 0.04% | 473,094 |
| 2015-11-11 | 2015-11-09 | 35.900 | 14,741 | -1,053 | 0.04% | 529,197 |
| 2015-11-09 | 2015-11-05 | 35.558 | 15,794 | -2,808 | 0.05% | 561,599 |
| 2015-11-05 | 2015-11-03 | 35.985 | 18,602 | -1,053 | 0.05% | 669,396 |
| 2015-11-04 | 2015-11-02 | 37.011 | 19,655 | -1,053 | 0.06% | 727,448 |
| 2015-11-02 | 2015-10-29 | 36.754 | 20,708 | +702 | 0.06% | 761,111 |
| 2015-10-30 | 2015-10-28 | 35.216 | 20,006 | -1,053 | 0.06% | 704,529 |
| 2015-10-29 | 2015-10-27 | 34.874 | 21,059 | -1,755 | 0.06% | 734,411 |
| 2015-10-28 | 2015-10-26 | 38.208 | 22,814 | -3,509 | 0.07% | 871,666 |
| 2015-10-27 | 2015-10-23 | 31.711 | 26,323 | -1,755 | 0.08% | 834,739 |
| 2015-10-20 | 2015-10-16 | 29.489 | 28,078 | +2,457 | 0.08% | 827,993 |
| 2015-07-24 | 2015-07-22 | 24.446 | 25,621 | +351 | 0.07% | 626,330 |
| 2015-07-20 | 2015-07-16 | 22.822 | 25,270 | +1,053 | 0.07% | 576,710 |
| 2015-07-10 | 2015-07-08 | 11.112 | 24,217 | +701 | 0.07% | 269,095 |
| 2015-07-09 | 2015-07-07 | 14.702 | 23,516 | -701 | 0.07% | 345,727 |
| 2015-07-08 | 2015-07-06 | 13.847 | 24,217 | -702 | 0.07% | 335,333 |
| 2015-06-24 | 2015-06-22 | 25.643 | 24,919 | -1,755 | 0.07% | 638,989 |
| 2015-06-16 | 2015-06-12 | 28.634 | 26,674 | -351 | 0.08% | 763,790 |
| 2015-06-15 | 2015-06-11 | 23.848 | 27,025 | +2,457 | 0.08% | 644,482 |
| 2015-06-12 | 2015-06-10 | 21.711 | 24,568 | +1,052 | 0.07% | 533,390 |
| 2015-06-09 | 2015-06-05 | 17.779 | 23,516 | -701 | 0.07% | 418,088 |
| 2015-06-03 | 2015-06-01 | 17.352 | 24,217 | -702 | 0.07% | 420,201 |
| 2015-06-02 | 2015-05-29 | 16.326 | 24,919 | -1,053 | 0.07% | 406,823 |
| 2015-05-29 | 2015-05-27 | 16.924 | 25,972 | -23,867 | 0.08% | 439,554 |
| 2015-05-28 | 2015-05-26 | 15.984 | 49,839 | +351 | 0.14% | 796,622 |
| 2015-05-27 | 2015-05-22 | 15.984 | 49,488 | -14,741 | 0.14% | 791,011 |
| 2015-05-26 | 2015-05-21 | 14.616 | 64,229 | +20,006 | 0.19% | 938,790 |
| 2015-05-22 | 2015-05-20 | 14.531 | 44,223 | +26,674 | 0.13% | 642,596 |
| 2015-05-20 | 2015-05-18 | 13.163 | 17,549 | +3,159 | 0.05% | 231,001 |
| 2015-05-08 | 2015-05-06 | 13.505 | 14,390 | +1,053 | 0.04% | 194,339 |
| 2015-04-28 | 2015-04-24 | 14.018 | 13,337 | -6,669 | 0.04% | 186,958 |
| 2015-04-27 | 2015-04-23 | 13.078 | 20,006 | +6,669 | 0.06% | 261,633 |
| 2015-04-22 | 2015-04-20 | 12.821 | 13,337 | -36,502 | 0.04% | 170,998 |
| 2015-04-21 | 2015-04-17 | 13.163 | 49,839 | +18,953 | 0.14% | 656,041 |
| 2015-04-20 | 2015-04-16 | 12.565 | 30,886 | +14,039 | 0.09% | 388,079 |
| 2015-04-17 | 2015-04-15 | 12.907 | 16,847 | +10,529 | 0.05% | 217,441 |
| 2015-04-15 | 2015-04-13 | 13.249 | 6,318 | -24,217 | 0.02% | 83,705 |
| 2015-04-14 | 2015-04-10 | 13.334 | 30,535 | +24,217 | 0.09% | 407,159 |
| 2015-04-13 | 2015-04-09 | 12.479 | 6,318 | +1,404 | 0.02% | 78,845 |
| 2015-04-09 | 2015-04-02 | 13.591 | 4,914 | -8,072 | 0.01% | 66,784 |
| 2015-04-08 | 2015-04-01 | 12.479 | 12,986 | +4,212 | 0.04% | 162,058 |
| 2015-04-02 | 2015-03-31 | 12.479 | 8,774 | +3,860 | 0.03% | 109,494 |
| 2015-04-01 | 2015-03-30 | 13.249 | 4,914 | +2,457 | 0.02% | 65,104 |
| 2015-03-31 | 2015-03-27 | 13.420 | 2,457 | +702 | 0.01% | 32,972 |
| 2015-03-25 | 2015-03-23 | 14.445 | 1,755 | +1,755 | 0.01% | 25,352 |
| 2015-02-24 | 2015-02-18 | 7.864 | 0 | -1,053 | ||
| 2015-01-07 | 2015-01-05 | 9.317 | 1,053 | -351 | 0.00% | 9,811 |
| 2015-01-05 | 2014-12-31 | 9.060 | 1,404 | -2,808 | 0.00% | 12,721 |
| 2014-12-11 | 2014-12-09 | 9.402 | 4,212 | -2,106 | 0.01% | 39,602 |
| 2014-12-10 | 2014-12-08 | 11.368 | 6,318 | +2,106 | 0.02% | 71,824 |
| 2014-12-09 | 2014-12-05 | 12.992 | 4,212 | -2,808 | 0.01% | 54,723 |
| 2014-12-08 | 2014-12-04 | 12.821 | 7,020 | -2,807 | 0.02% | 90,006 |
| 2014-12-05 | 2014-12-03 | 12.223 | 9,827 | +7,019 | 0.03% | 120,115 |
| 2014-12-04 | 2014-12-02 | 15.471 | 2,808 | -4,914 | 0.01% | 43,443 |
| 2014-12-03 | 2014-12-01 | 18.976 | 7,722 | +1,053 | 0.03% | 146,529 |
| 2014-12-02 | 2014-11-28 | 18.805 | 6,669 | -3,860 | 0.02% | 125,408 |
| 2014-12-01 | 2014-11-27 | 20.087 | 10,529 | -25,271 | 0.03% | 211,493 |
| 2014-11-28 | 2014-11-26 | 21.369 | 35,800 | -3,159 | 0.12% | 765,005 |
| 2014-11-27 | 2014-11-25 | 18.463 | 38,959 | -351 | 0.13% | 719,288 |
| 2014-11-26 | 2014-11-24 | 17.693 | 39,310 | +1,404 | 0.13% | 695,528 |
| 2014-11-25 | 2014-11-21 | 17.779 | 37,906 | -5,264 | 0.13% | 673,926 |
| 2014-11-24 | 2014-11-20 | 15.386 | 43,170 | +5,615 | 0.15% | 664,195 |
| 2014-11-21 | 2014-11-19 | 15.727 | 37,555 | +702 | 0.13% | 590,645 |
| 2014-11-20 | 2014-11-18 | 13.932 | 36,853 | +11,232 | 0.13% | 513,454 |
| 2014-11-19 | 2014-11-17 | 9.830 | 25,621 | -2,106 | 0.09% | 251,846 |
| 2014-11-18 | 2014-11-14 | 9.060 | 27,727 | +4,913 | 0.10% | 251,218 |
| 2014-08-05 | 2014-08-01 | 7.693 | 22,814 | +2,457 | 0.08% | 175,503 |
| 2014-07-04 | 2014-07-02 | 7.351 | 20,357 | -2,106 | 0.07% | 149,642 |
| 2014-03-10 | 2014-03-06 | 7.693 | 22,463 | -1,754 | 0.08% | 172,803 |
| 2014-02-11 | 2014-02-07 | 7.522 | 24,217 | -8,775 | 0.08% | 182,156 |
| 2014-01-03 | 2013-12-31 | 7.693 | 32,992 | +20,357 | 0.11% | 253,800 |
| 2013-12-02 | 2013-11-28 | 7.607 | 12,635 | -1,404 | 0.04% | 96,118 |
| 2013-11-12 | 2013-11-08 | 8.548 | 14,039 | -1,404 | 0.05% | 119,999 |
| 2013-11-08 | 2013-11-06 | 7.949 | 15,443 | -12,635 | 0.05% | 122,760 |
| 2013-11-05 | 2013-11-01 | 7.949 | 28,078 | -8,424 | 0.10% | 223,198 |
| 2013-11-01 | 2013-10-30 | 8.120 | 36,502 | +1,053 | 0.13% | 296,402 |
| 2013-10-31 | 2013-10-29 | 8.377 | 35,449 | +34,747 | 0.12% | 296,942 |
| 2013-10-18 | 2013-10-16 | 7.009 | 702 | -1,404 | 0.00% | 4,920 |
| 2013-10-16 | 2013-10-11 | 6.838 | 2,106 | -1,053 | 0.01% | 14,401 |
| 2013-10-07 | 2013-10-03 | 7.522 | 3,159 | +1,053 | 0.01% | 23,761 |
| 2013-10-04 | 2013-10-02 | 7.693 | 2,106 | -351 | 0.01% | 16,201 |
| 2013-09-26 | 2013-09-24 | 7.693 | 2,457 | -1,404 | 0.01% | 18,901 |
| 2013-09-19 | 2013-09-17 | 7.778 | 3,861 | -351 | 0.01% | 30,032 |
| 2013-09-17 | 2013-09-13 | 7.607 | 4,212 | -4,211 | 0.02% | 32,042 |
| 2013-09-12 | 2013-09-10 | 8.120 | 8,423 | -10,179 | 0.03% | 68,396 |
| 2013-09-11 | 2013-09-09 | 8.291 | 18,602 | 0.07% | 154,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy