History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.228 | 0 | -2,910,000 | ||
| 2021-12-15 | 2021-12-13 | 0.200 | 2,910,000 | -15,000 | 0.37% | 582,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 2,925,000 | -5,000 | 0.37% | 526,500 |
| 2021-08-10 | 2021-08-06 | 0.260 | 2,930,000 | +20,000 | 0.37% | 761,800 |
| 2021-04-15 | 2021-04-13 | 0.320 | 2,910,000 | -15,000 | 0.37% | 931,200 |
| 2021-04-07 | 2021-03-31 | 0.280 | 2,925,000 | -5,000 | 0.37% | 819,000 |
| 2019-07-10 | 2019-07-08 | 0.430 | 2,930,000 | -90,000 | 0.37% | 1,259,900 |
| 2019-05-31 | 2019-05-29 | 0.410 | 3,020,000 | -10,000 | 0.38% | 1,238,200 |
| 2019-05-07 | 2019-05-03 | 0.390 | 3,030,000 | -25,000 | 0.38% | 1,181,700 |
| 2019-02-15 | 2019-02-13 | 0.295 | 3,055,000 | -10,000 | 0.39% | 901,225 |
| 2018-10-02 | 2018-09-27 | 0.305 | 3,065,000 | -30,000 | 0.39% | 934,825 |
| 2018-06-21 | 2018-06-19 | 0.345 | 3,095,000 | -150,000 | 0.39% | 1,067,775 |
| 2018-06-20 | 2018-06-15 | 0.380 | 3,245,000 | +300,000 | 0.41% | 1,233,100 |
| 2018-06-11 | 2018-06-07 | 0.425 | 2,945,000 | +145,000 | 0.37% | 1,251,625 |
| 2018-04-19 | 2018-04-17 | 0.550 | 2,800,000 | -60,000 | 0.35% | 1,540,000 |
| 2018-01-19 | 2018-01-17 | 0.590 | 2,860,000 | -20,000 | 0.36% | 1,687,400 |
| 2018-01-11 | 2018-01-09 | 0.460 | 2,880,000 | -10,000 | 0.36% | 1,324,800 |
| 2018-01-09 | 2018-01-05 | 0.430 | 2,890,000 | -10,000 | 0.37% | 1,242,700 |
| 2017-12-07 | 2017-12-05 | 0.445 | 2,900,000 | +20,000 | 0.37% | 1,290,500 |
| 2017-10-10 | 2017-10-06 | 0.540 | 2,880,000 | -100,000 | 0.37% | 1,555,200 |
| 2017-09-25 | 2017-09-21 | 0.570 | 2,980,000 | +300,000 | 0.38% | 1,698,600 |
| 2017-09-13 | 2017-09-11 | 0.550 | 2,680,000 | +30,000 | 0.41% | 1,474,000 |
| 2017-08-30 | 2017-08-28 | 0.580 | 2,650,000 | -115,000 | 0.40% | 1,537,000 |
| 2017-08-29 | 2017-08-25 | 0.495 | 2,765,000 | -65,000 | 0.42% | 1,368,675 |
| 2017-08-28 | 2017-08-24 | 0.480 | 2,830,000 | -30,000 | 0.43% | 1,358,400 |
| 2017-08-25 | 2017-08-22 | 0.500 | 2,860,000 | +270,000 | 0.43% | 1,430,000 |
| 2017-08-24 | 2017-08-21 | 0.430 | 2,590,000 | +10,000 | 0.39% | 1,113,700 |
| 2017-08-22 | 2017-08-18 | 0.425 | 2,580,000 | +50,000 | 0.39% | 1,096,500 |
| 2017-08-15 | 2017-08-11 | 0.640 | 2,530,000 | -5,000 | 0.38% | 1,619,200 |
| 2017-08-11 | 2017-08-09 | 0.640 | 2,535,000 | -10,000 | 0.38% | 1,622,400 |
| 2017-08-10 | 2017-08-08 | 0.660 | 2,545,000 | -100,000 | 0.39% | 1,679,700 |
| 2017-05-26 | 2017-05-24 | 0.385 | 2,645,000 | -50,000 | 0.40% | 1,018,325 |
| 2017-04-21 | 2017-04-19 | 0.380 | 2,695,000 | -40,000 | 0.41% | 1,024,100 |
| 2017-02-24 | 2017-02-22 | 0.360 | 2,735,000 | -30,000 | 0.41% | 984,600 |
| 2017-01-13 | 2017-01-11 | 0.370 | 2,765,000 | -50,000 | 0.42% | 1,023,050 |
| 2017-01-11 | 2017-01-09 | 0.330 | 2,815,000 | -10,000 | 0.43% | 928,950 |
| 2016-11-01 | 2016-10-28 | 0.390 | 2,825,000 | -15,000 | 0.43% | 1,101,750 |
| 2016-10-27 | 2016-10-25 | 0.375 | 2,840,000 | +5,000 | 0.43% | 1,065,000 |
| 2016-10-14 | 2016-10-12 | 0.300 | 2,835,000 | +20,000 | 0.43% | 850,500 |
| 2016-10-06 | 2016-10-04 | 0.350 | 2,815,000 | +100,000 | 0.43% | 985,250 |
| 2016-09-23 | 2016-09-21 | 0.410 | 2,715,000 | +35,000 | 0.41% | 1,113,150 |
| 2016-05-19 | 2016-05-17 | 0.570 | 2,680,000 | -10,000 | 0.41% | 1,527,600 |
| 2016-05-13 | 2016-05-11 | 0.540 | 2,690,000 | -10,000 | 0.41% | 1,452,600 |
| 2016-04-28 | 2016-04-26 | 0.540 | 2,700,000 | -30,000 | 0.41% | 1,458,000 |
| 2016-04-19 | 2016-04-15 | 0.580 | 2,730,000 | -5,000 | 0.41% | 1,583,400 |
| 2016-03-29 | 2016-03-23 | 0.580 | 2,735,000 | +50,000 | 0.41% | 1,586,300 |
| 2016-03-01 | 2016-02-26 | 0.550 | 2,685,000 | -5,000 | 0.41% | 1,476,750 |
| 2016-02-29 | 2016-02-25 | 0.550 | 2,690,000 | -5,000 | 0.41% | 1,479,500 |
| 2016-02-03 | 2016-02-01 | 0.600 | 2,695,000 | +5,000 | 0.41% | 1,617,000 |
| 2016-02-02 | 2016-01-29 | 0.600 | 2,690,000 | +10,000 | 0.41% | 1,614,000 |
| 2016-02-01 | 2016-01-28 | 0.600 | 2,680,000 | +40,000 | 0.41% | 1,608,000 |
| 2016-01-21 | 2016-01-19 | 0.690 | 2,640,000 | -5,000 | 0.40% | 1,821,600 |
| 2016-01-15 | 2016-01-13 | 0.690 | 2,645,000 | -10,000 | 0.40% | 1,825,050 |
| 2016-01-05 | 2015-12-31 | 0.700 | 2,655,000 | -15,000 | 0.40% | 1,858,500 |
| 2015-11-24 | 2015-11-20 | 0.680 | 2,670,000 | +20,000 | 0.40% | 1,815,600 |
| 2015-11-23 | 2015-11-19 | 0.690 | 2,650,000 | +30,000 | 0.40% | 1,828,500 |
| 2015-11-12 | 2015-11-10 | 0.740 | 2,620,000 | -20,000 | 0.40% | 1,938,800 |
| 2015-11-11 | 2015-11-09 | 0.730 | 2,640,000 | -45,000 | 0.40% | 1,927,200 |
| 2015-11-10 | 2015-11-06 | 0.700 | 2,685,000 | -20,000 | 0.41% | 1,879,500 |
| 2015-11-09 | 2015-11-05 | 0.770 | 2,705,000 | -95,000 | 0.41% | 2,082,850 |
| 2015-10-14 | 2015-10-12 | 0.690 | 2,800,000 | -5,000 | 0.42% | 1,932,000 |
| 2015-10-13 | 2015-10-09 | 0.650 | 2,805,000 | -60,000 | 0.42% | 1,823,250 |
| 2015-10-12 | 2015-10-08 | 0.650 | 2,865,000 | +50,000 | 0.43% | 1,862,250 |
| 2015-09-24 | 2015-09-22 | 0.570 | 2,815,000 | -15,000 | 0.43% | 1,604,550 |
| 2015-08-25 | 2015-08-21 | 0.600 | 2,830,000 | -15,000 | 0.51% | 1,698,000 |
| 2015-08-10 | 2015-08-06 | 0.600 | 2,845,000 | -20,000 | 0.51% | 1,707,000 |
| 2015-07-29 | 2015-07-27 | 0.600 | 2,865,000 | -65,000 | 0.52% | 1,719,000 |
| 2015-07-14 | 2015-07-10 | 0.570 | 2,930,000 | +70,000 | 0.53% | 1,670,100 |
| 2015-07-10 | 2015-07-08 | 0.440 | 2,860,000 | -25,000 | 0.52% | 1,258,400 |
| 2015-07-08 | 2015-07-06 | 0.540 | 2,885,000 | +65,000 | 0.52% | 1,557,900 |
| 2015-07-07 | 2015-07-03 | 0.680 | 2,820,000 | -10,000 | 0.51% | 1,917,600 |
| 2015-07-06 | 2015-07-02 | 0.750 | 2,830,000 | +40,000 | 0.51% | 2,122,500 |
| 2015-07-02 | 2015-06-29 | 0.720 | 2,790,000 | +25,000 | 0.50% | 2,008,800 |
| 2015-06-30 | 2015-06-26 | 0.750 | 2,765,000 | +60,000 | 0.50% | 2,073,750 |
| 2015-06-26 | 2015-06-24 | 0.830 | 2,705,000 | -100,000 | 0.49% | 2,245,150 |
| 2015-06-24 | 2015-06-22 | 0.780 | 2,805,000 | -200,000 | 0.51% | 2,187,900 |
| 2015-06-23 | 2015-06-19 | 0.760 | 3,005,000 | -80,000 | 0.54% | 2,283,800 |
| 2015-06-18 | 2015-06-16 | 0.800 | 3,085,000 | -315,000 | 0.56% | 2,468,000 |
| 2015-06-11 | 2015-06-09 | 0.780 | 3,400,000 | -5,000 | 0.61% | 2,652,000 |
| 2015-06-10 | 2015-06-08 | 0.820 | 3,405,000 | +75,000 | 0.61% | 2,792,100 |
| 2015-06-09 | 2015-06-05 | 0.760 | 3,330,000 | +155,000 | 0.60% | 2,530,800 |
| 2015-06-08 | 2015-06-04 | 0.800 | 3,175,000 | +180,000 | 0.57% | 2,540,000 |
| 2015-06-05 | 2015-06-03 | 0.850 | 2,995,000 | +275,000 | 0.54% | 2,545,750 |
| 2015-06-04 | 2015-06-02 | 0.900 | 2,720,000 | +85,000 | 0.49% | 2,448,000 |
| 2015-06-03 | 2015-06-01 | 0.920 | 2,635,000 | +75,000 | 0.47% | 2,424,200 |
| 2015-06-02 | 2015-05-29 | 0.880 | 2,560,000 | +330,000 | 0.46% | 2,252,800 |
| 2015-06-01 | 2015-05-28 | 0.910 | 2,230,000 | +395,000 | 0.40% | 2,029,300 |
| 2015-05-29 | 2015-05-27 | 0.900 | 1,835,000 | -200,000 | 0.33% | 1,651,500 |
| 2015-05-28 | 2015-05-26 | 0.920 | 2,035,000 | -250,000 | 0.37% | 1,872,200 |
| 2015-05-27 | 2015-05-22 | 0.780 | 2,285,000 | +110,000 | 0.41% | 1,782,300 |
| 2015-05-26 | 2015-05-21 | 0.830 | 2,175,000 | +140,000 | 0.39% | 1,805,250 |
| 2015-05-21 | 2015-05-19 | 0.800 | 2,035,000 | +20,000 | 0.37% | 1,628,000 |
| 2015-05-20 | 2015-05-18 | 0.800 | 2,015,000 | +230,000 | 0.36% | 1,612,000 |
| 2015-05-19 | 2015-05-15 | 0.830 | 1,785,000 | +110,000 | 0.32% | 1,481,550 |
| 2015-05-14 | 2015-05-12 | 0.850 | 1,675,000 | -10,000 | 0.32% | 1,423,750 |
| 2015-05-13 | 2015-05-11 | 0.900 | 1,685,000 | -80,000 | 0.32% | 1,516,500 |
| 2015-05-12 | 2015-05-08 | 0.950 | 1,765,000 | +230,000 | 0.33% | 1,676,750 |
| 2015-05-11 | 2015-05-07 | 0.980 | 1,535,000 | +125,000 | 0.29% | 1,504,300 |
| 2015-05-08 | 2015-05-06 | 0.950 | 1,410,000 | -730,000 | 0.27% | 1,339,500 |
| 2015-05-07 | 2015-05-05 | 0.880 | 2,140,000 | +215,000 | 0.40% | 1,883,200 |
| 2015-05-06 | 2015-05-04 | 0.850 | 1,925,000 | -175,000 | 0.36% | 1,636,250 |
| 2015-05-05 | 2015-04-30 | 0.750 | 2,100,000 | -180,000 | 0.40% | 1,575,000 |
| 2015-05-04 | 2015-04-29 | 0.710 | 2,280,000 | -150,000 | 0.43% | 1,618,800 |
| 2015-04-29 | 2015-04-27 | 0.600 | 2,430,000 | -50,000 | 0.46% | 1,458,000 |
| 2015-04-28 | 2015-04-24 | 0.600 | 2,480,000 | -25,000 | 0.47% | 1,488,000 |
| 2015-04-27 | 2015-04-23 | 0.650 | 2,505,000 | -265,000 | 0.47% | 1,628,250 |
| 2015-04-24 | 2015-04-22 | 0.620 | 2,770,000 | -740,000 | 0.52% | 1,717,400 |
| 2015-04-23 | 2015-04-21 | 0.510 | 3,510,000 | +450,000 | 0.66% | 1,790,100 |
| 2015-04-22 | 2015-04-20 | 0.530 | 3,060,000 | +1,260,000 | 0.58% | 1,621,800 |
| 2015-04-21 | 2015-04-17 | 0.580 | 1,800,000 | -50,000 | 0.34% | 1,044,000 |
| 2015-04-20 | 2015-04-16 | 0.610 | 1,850,000 | +590,000 | 0.35% | 1,128,500 |
| 2015-04-17 | 2015-04-15 | 0.680 | 1,260,000 | +15,000 | 0.24% | 856,800 |
| 2015-04-16 | 2015-04-14 | 0.740 | 1,245,000 | -35,000 | 0.23% | 921,300 |
| 2015-04-15 | 2015-04-13 | 0.730 | 1,280,000 | +545,000 | 0.24% | 934,400 |
| 2015-04-14 | 2015-04-10 | 0.770 | 735,000 | +45,000 | 0.14% | 565,950 |
| 2015-04-10 | 2015-04-08 | 0.600 | 690,000 | -30,000 | 0.13% | 414,000 |
| 2015-03-11 | 2015-03-09 | 0.610 | 720,000 | +10,000 | 0.14% | 439,200 |
| 2015-03-05 | 2015-03-03 | 0.690 | 710,000 | +20,000 | 0.13% | 489,900 |
| 2015-02-26 | 2015-02-24 | 0.630 | 690,000 | -40,000 | 0.13% | 434,700 |
| 2015-02-17 | 2015-02-13 | 0.580 | 730,000 | +15,000 | 0.14% | 423,400 |
| 2015-02-16 | 2015-02-12 | 0.600 | 715,000 | +35,000 | 0.13% | 429,000 |
| 2015-01-07 | 2015-01-05 | 0.760 | 680,000 | -40,000 | 0.13% | 516,800 |
| 2014-11-28 | 2014-11-26 | 1.150 | 720,000 | +15,000 | 0.14% | 828,000 |
| 2014-10-28 | 2014-10-24 | 1.150 | 705,000 | +10,000 | 0.15% | 810,750 |
| 2014-10-21 | 2014-10-17 | 1.390 | 695,000 | +5,000 | 0.14% | 966,050 |
| 2014-10-16 | 2014-10-14 | 1.180 | 690,000 | -45,000 | 0.14% | 814,200 |
| 2014-10-14 | 2014-10-10 | 1.040 | 735,000 | +100,000 | 0.15% | 764,400 |
| 2014-10-13 | 2014-10-09 | 1.050 | 635,000 | +25,000 | 0.13% | 666,750 |
| 2014-10-07 | 2014-10-03 | 1.100 | 610,000 | -55,000 | 0.13% | 671,000 |
| 2014-09-26 | 2014-09-24 | 1.200 | 665,000 | -40,000 | 0.14% | 798,000 |
| 2014-09-25 | 2014-09-23 | 1.180 | 705,000 | +5,000 | 0.15% | 831,900 |
| 2014-09-24 | 2014-09-22 | 1.200 | 700,000 | -50,000 | 0.15% | 840,000 |
| 2014-09-23 | 2014-09-19 | 1.150 | 750,000 | -150,000 | 0.16% | 862,500 |
| 2014-09-19 | 2014-09-17 | 1.130 | 900,000 | -135,000 | 0.19% | 1,017,000 |
| 2014-09-18 | 2014-09-16 | 1.130 | 1,035,000 | -135,000 | 0.22% | 1,169,550 |
| 2014-09-17 | 2014-09-15 | 1.170 | 1,170,000 | -75,000 | 0.24% | 1,368,900 |
| 2014-09-16 | 2014-09-12 | 1.170 | 1,245,000 | -120,000 | 0.26% | 1,456,650 |
| 2014-09-12 | 2014-09-10 | 1.200 | 1,365,000 | +60,000 | 0.28% | 1,638,000 |
| 2014-09-11 | 2014-09-08 | 1.140 | 1,305,000 | +10,000 | 0.27% | 1,487,700 |
| 2014-09-10 | 2014-09-05 | 1.150 | 1,295,000 | +10,000 | 0.27% | 1,489,250 |
| 2014-09-05 | 2014-09-03 | 1.230 | 1,285,000 | +10,000 | 0.27% | 1,580,550 |
| 2014-08-29 | 2014-08-27 | 1.460 | 1,275,000 | -15,000 | 0.27% | 1,861,500 |
| 2014-08-08 | 2014-08-06 | 1.630 | 1,290,000 | -100,000 | 0.27% | 2,102,700 |
| 2014-07-22 | 2014-07-18 | 1.700 | 1,390,000 | -5,000 | 0.29% | 2,363,000 |
| 2014-07-16 | 2014-07-14 | 1.630 | 1,395,000 | -5,000 | 0.29% | 2,273,850 |
| 2014-07-15 | 2014-07-11 | 1.650 | 1,400,000 | -5,000 | 0.29% | 2,310,000 |
| 2014-06-09 | 2014-06-05 | 1.630 | 1,405,000 | -50,000 | 0.29% | 2,290,150 |
| 2014-06-05 | 2014-06-03 | 1.590 | 1,455,000 | -15,000 | 0.30% | 2,313,450 |
| 2014-06-04 | 2014-05-30 | 1.590 | 1,470,000 | -5,000 | 0.31% | 2,337,300 |
| 2014-05-30 | 2014-05-28 | 1.600 | 1,475,000 | -35,000 | 0.31% | 2,360,000 |
| 2014-05-29 | 2014-05-27 | 1.590 | 1,510,000 | -25,000 | 0.31% | 2,400,900 |
| 2014-05-23 | 2014-05-21 | 1.450 | 1,535,000 | -20,000 | 0.32% | 2,225,750 |
| 2014-05-22 | 2014-05-20 | 1.410 | 1,555,000 | +5,000 | 0.32% | 2,192,550 |
| 2014-05-21 | 2014-05-19 | 1.350 | 1,550,000 | +50,000 | 0.32% | 2,092,500 |
| 2014-05-19 | 2014-05-15 | 1.300 | 1,500,000 | +30,000 | 0.31% | 1,950,000 |
| 2014-05-15 | 2014-05-13 | 1.500 | 1,470,000 | -60,000 | 0.37% | 2,205,000 |
| 2014-05-14 | 2014-05-12 | 1.620 | 1,530,000 | -280,000 | 0.38% | 2,478,600 |
| 2014-05-12 | 2014-05-08 | 1.210 | 1,810,000 | +50,000 | 0.45% | 2,190,100 |
| 2014-05-09 | 2014-05-07 | 1.200 | 1,760,000 | +10,000 | 0.44% | 2,112,000 |
| 2014-04-30 | 2014-04-28 | 1.180 | 1,750,000 | +40,000 | 0.44% | 2,065,000 |
| 2014-04-29 | 2014-04-25 | 1.190 | 1,710,000 | +40,000 | 0.43% | 2,034,900 |
| 2014-04-24 | 2014-04-22 | 1.170 | 1,670,000 | +20,000 | 0.42% | 1,953,900 |
| 2014-04-23 | 2014-04-17 | 1.200 | 1,650,000 | -85,000 | 0.41% | 1,980,000 |
| 2014-04-22 | 2014-04-16 | 1.190 | 1,735,000 | -5,000 | 0.43% | 2,064,650 |
| 2014-04-17 | 2014-04-15 | 1.200 | 1,740,000 | -5,000 | 0.43% | 2,088,000 |
| 2014-04-16 | 2014-04-14 | 1.050 | 1,745,000 | +15,000 | 0.44% | 1,832,250 |
| 2014-04-15 | 2014-04-11 | 1.150 | 1,730,000 | -5,000 | 0.43% | 1,989,500 |
| 2014-04-10 | 2014-04-08 | 1.130 | 1,735,000 | +35,000 | 0.43% | 1,960,550 |
| 2014-04-04 | 2014-04-02 | 1.200 | 1,700,000 | -5,000 | 0.43% | 2,040,000 |
| 2014-04-03 | 2014-04-01 | 1.290 | 1,705,000 | +310,000 | 0.43% | 2,199,450 |
| 2014-04-02 | 2014-03-31 | 1.000 | 1,395,000 | +45,000 | 0.35% | 1,395,000 |
| 2014-03-25 | 2014-03-21 | 0.800 | 1,350,000 | -5,000 | 0.34% | 1,080,000 |
| 2014-03-17 | 2014-03-13 | 0.800 | 1,355,000 | +20,000 | 0.34% | 1,084,000 |
| 2014-01-27 | 2014-01-23 | 0.760 | 1,335,000 | -5,000 | 0.33% | 1,014,600 |
| 2014-01-23 | 2014-01-21 | 0.750 | 1,340,000 | -5,000 | 0.34% | 1,005,000 |
| 2014-01-16 | 2014-01-14 | 0.890 | 1,345,000 | -10,000 | 0.34% | 1,197,050 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,355,000 | +100,000 | 0.34% | 1,219,500 |
| 2014-01-06 | 2014-01-02 | 0.800 | 1,255,000 | +20,000 | 0.31% | 1,004,000 |
| 2013-12-13 | 2013-12-11 | 0.810 | 1,235,000 | +100,000 | 0.31% | 1,000,350 |
| 2013-12-12 | 2013-12-10 | 0.730 | 1,135,000 | +90,000 | 0.28% | 828,550 |
| 2013-12-10 | 2013-12-06 | 0.750 | 1,045,000 | +200,000 | 0.26% | 783,750 |
| 2013-12-06 | 2013-12-04 | 0.750 | 845,000 | +100,000 | 0.21% | 633,750 |
| 2013-12-05 | 2013-12-03 | 0.780 | 745,000 | +100,000 | 0.19% | 581,100 |
| 2013-11-28 | 2013-11-26 | 0.750 | 645,000 | +20,000 | 0.16% | 483,750 |
| 2013-11-25 | 2013-11-21 | 0.770 | 625,000 | +40,000 | 0.16% | 481,250 |
| 2013-11-21 | 2013-11-19 | 0.800 | 585,000 | +300,000 | 0.15% | 468,000 |
| 2013-11-20 | 2013-11-18 | 0.770 | 285,000 | +125,000 | 0.07% | 219,450 |
| 2013-11-18 | 2013-11-14 | 0.680 | 160,000 | +10,000 | 0.04% | 108,800 |
| 2013-10-30 | 2013-10-28 | 0.590 | 150,000 | +10,000 | 0.04% | 88,500 |
| 2013-10-29 | 2013-10-25 | 0.570 | 140,000 | -520,000 | 0.03% | 79,800 |
| 2013-10-17 | 2013-10-15 | 0.600 | 660,000 | -30,000 | 0.17% | 396,000 |
| 2013-09-27 | 2013-09-25 | 0.570 | 690,000 | +10,000 | 0.17% | 393,300 |
| 2013-09-19 | 2013-09-17 | 0.640 | 680,000 | +100,000 | 0.17% | 435,200 |
| 2013-09-13 | 2013-09-11 | 0.730 | 580,000 | -5,000 | 0.14% | 423,400 |
| 2013-09-12 | 2013-09-10 | 0.640 | 585,000 | +10,000 | 0.15% | 374,400 |
| 2013-09-11 | 2013-09-09 | 0.640 | 575,000 | -10,000 | 0.14% | 368,000 |
| 2013-09-10 | 2013-09-06 | 0.710 | 585,000 | -20,000 | 0.15% | 415,350 |
| 2013-09-09 | 2013-09-05 | 0.740 | 605,000 | +530,000 | 0.15% | 447,700 |
| 2013-09-05 | 2013-09-03 | 0.880 | 75,000 | 0.02% | 66,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy