History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 -8,865,000
2022-12-09 2022-12-07 0.228 8,865,000 +40,000 1.12% 2,021,220
2022-01-21 2022-01-19 0.215 8,825,000 +50,000 1.11% 1,897,375
2022-01-20 2022-01-18 0.215 8,775,000 +50,000 1.11% 1,886,625
2022-01-14 2022-01-12 0.215 8,725,000 +50,000 1.10% 1,875,875
2022-01-13 2022-01-11 0.215 8,675,000 +100,000 1.09% 1,865,125
2022-01-10 2022-01-06 0.210 8,575,000 +50,000 1.08% 1,800,750
2022-01-05 2022-01-03 0.210 8,525,000 +50,000 1.07% 1,790,250
2021-12-29 2021-12-24 0.210 8,475,000 +50,000 1.07% 1,779,750
2021-12-23 2021-12-21 0.210 8,425,000 +50,000 1.06% 1,769,250
2021-12-20 2021-12-16 0.210 8,375,000 +100,000 1.06% 1,758,750
2021-12-15 2021-12-13 0.200 8,275,000 +250,000 1.04% 1,655,000
2021-08-20 2021-08-18 0.220 8,025,000 -100,000 1.01% 1,765,500
2021-08-12 2021-08-10 0.275 8,125,000 +5,000 1.02% 2,234,375
2021-04-19 2021-04-15 0.350 8,120,000 -220,000 1.02% 2,842,000
2021-03-30 2021-03-26 0.235 8,340,000 +5,000 1.05% 1,959,900
2021-03-04 2021-03-02 0.280 8,335,000 -5,000 1.05% 2,333,800
2020-08-14 2020-08-12 0.240 8,340,000 -120,000 1.05% 2,001,600
2020-08-13 2020-08-11 0.275 8,460,000 +120,000 1.07% 2,326,500
2020-05-26 2020-05-22 0.330 8,340,000 -135,000 1.05% 2,752,200
2020-04-02 2020-03-31 0.380 8,475,000 -85,000 1.07% 3,220,500
2020-04-01 2020-03-30 0.350 8,560,000 -65,000 1.08% 2,996,000
2020-03-09 2020-03-05 0.255 8,625,000 -30,000 1.09% 2,199,375
2019-12-05 2019-12-03 0.445 8,655,000 -30,000 1.09% 3,851,475
2019-11-05 2019-11-01 0.410 8,685,000 -100,000 1.09% 3,560,850
2019-11-04 2019-10-31 0.440 8,785,000 -5,000 1.11% 3,865,400
2019-10-18 2019-10-16 0.450 8,790,000 -180,000 1.11% 3,955,500
2019-10-10 2019-10-08 0.450 8,970,000 -5,000 1.13% 4,036,500
2019-10-09 2019-10-04 0.405 8,975,000 -50,000 1.13% 3,634,875
2019-09-26 2019-09-24 0.410 9,025,000 -180,000 1.14% 3,700,250
2019-07-26 2019-07-24 0.450 9,205,000 -30,000 1.16% 4,142,250
2019-07-09 2019-07-05 0.430 9,235,000 -10,000 1.16% 3,971,050
2019-07-08 2019-07-04 0.430 9,245,000 -20,000 1.17% 3,975,350
2019-05-07 2019-05-03 0.390 9,265,000 -225,000 1.17% 3,613,350
2019-04-16 2019-04-12 0.410 9,490,000 -130,000 1.20% 3,890,900
2019-04-02 2019-03-29 0.400 9,620,000 -500,000 1.21% 3,848,000
2019-03-27 2019-03-25 0.350 10,120,000 -10,000 1.28% 3,542,000
2019-03-21 2019-03-19 0.395 10,130,000 -530,000 1.28% 4,001,350
2019-03-13 2019-03-11 0.490 10,660,000 +10,000 1.34% 5,223,400
2019-02-22 2019-02-20 0.320 10,650,000 +20,000 1.34% 3,408,000
2019-02-15 2019-02-13 0.295 10,630,000 +10,000 1.34% 3,135,850
2018-12-14 2018-12-12 0.320 10,620,000 -5,000 1.34% 3,398,400
2018-12-06 2018-12-04 0.300 10,625,000 -55,000 1.34% 3,187,500
2018-10-31 2018-10-29 0.260 10,680,000 +85,000 1.35% 2,776,800
2018-09-13 2018-09-11 0.325 10,595,000 -3,000,000 1.34% 3,443,375
2018-09-12 2018-09-10 0.325 13,595,000 -30,000 1.71% 4,418,375
2018-09-03 2018-08-30 0.380 13,625,000 +125,000 1.72% 5,177,500
2018-08-30 2018-08-28 0.380 13,500,000 +55,000 1.70% 5,130,000
2018-08-08 2018-08-06 0.410 13,445,000 -255,000 1.70% 5,512,450
2018-06-22 2018-06-20 0.330 13,700,000 +170,000 1.73% 4,521,000
2018-06-19 2018-06-14 0.400 13,530,000 +50,000 1.71% 5,412,000
2018-06-07 2018-06-05 0.450 13,480,000 -80,000 1.70% 6,066,000
2018-05-25 2018-05-23 0.500 13,560,000 -20,000 1.71% 6,780,000
2018-05-24 2018-05-21 0.510 13,580,000 -20,000 1.71% 6,925,800
2018-05-23 2018-05-18 0.510 13,600,000 +10,000 1.71% 6,936,000
2018-05-18 2018-05-16 0.445 13,590,000 -100,000 1.71% 6,047,550
2018-04-23 2018-04-19 0.550 13,690,000 -20,000 1.73% 7,529,500
2018-04-20 2018-04-18 0.550 13,710,000 +90,000 1.73% 7,540,500
2018-04-19 2018-04-17 0.550 13,620,000 +120,000 1.72% 7,491,000
2018-03-26 2018-03-22 0.560 13,500,000 -60,000 1.70% 7,560,000
2018-03-23 2018-03-21 0.580 13,560,000 -120,000 1.71% 7,864,800
2018-03-22 2018-03-20 0.500 13,680,000 -5,000 1.72% 6,840,000
2018-03-21 2018-03-19 0.475 13,685,000 +2,650,000 1.73% 6,500,375
2018-03-19 2018-03-15 0.500 11,035,000 -115,000 1.39% 5,517,500
2018-03-15 2018-03-13 0.500 11,150,000 +55,000 1.41% 5,575,000
2018-03-14 2018-03-12 0.530 11,095,000 +115,000 1.40% 5,880,350
2018-03-09 2018-03-07 0.570 10,980,000 +50,000 1.38% 6,258,600
2018-03-02 2018-02-28 0.480 10,930,000 +50,000 1.38% 5,246,400
2018-02-12 2018-02-08 0.510 10,880,000 +15,000 1.37% 5,548,800
2018-02-05 2018-02-01 0.520 10,865,000 +40,000 1.37% 5,649,800
2018-01-30 2018-01-26 0.560 10,825,000 +100,000 1.36% 6,062,000
2018-01-26 2018-01-24 0.590 10,725,000 +60,000 1.35% 6,327,750
2018-01-23 2018-01-19 0.580 10,665,000 +200,000 1.34% 6,185,700
2018-01-22 2018-01-18 0.600 10,465,000 +230,000 1.32% 6,279,000
2018-01-18 2018-01-16 0.590 10,235,000 +20,000 1.29% 6,038,650
2018-01-17 2018-01-15 0.550 10,215,000 +35,000 1.29% 5,618,250
2018-01-15 2018-01-11 0.480 10,180,000 +35,000 1.28% 4,886,400
2017-11-23 2017-11-21 0.520 10,145,000 +335,000 1.30% 5,275,400
2017-11-22 2017-11-20 0.530 9,810,000 +165,000 1.26% 5,199,300
2017-11-21 2017-11-17 0.530 9,645,000 +45,000 1.24% 5,111,850
2017-11-16 2017-11-14 0.510 9,600,000 +115,000 1.23% 4,896,000
2017-11-14 2017-11-10 0.500 9,485,000 +385,000 1.22% 4,742,500
2017-11-10 2017-11-08 0.510 9,100,000 +200,000 1.17% 4,641,000
2017-10-20 2017-10-18 0.560 8,900,000 +15,000 1.14% 4,984,000
2017-09-27 2017-09-25 0.550 8,885,000 -10,000 1.14% 4,886,750
2017-09-26 2017-09-22 0.540 8,895,000 +10,000 1.14% 4,803,300
2017-09-25 2017-09-21 0.570 8,885,000 -10,000 1.14% 5,064,450
2017-09-13 2017-09-11 0.550 8,895,000 -30,000 1.35% 4,892,250
2017-09-07 2017-09-05 0.530 8,925,000 -20,000 1.35% 4,730,250
2017-09-04 2017-08-31 0.540 8,945,000 -45,000 1.35% 4,830,300
2017-09-01 2017-08-30 0.540 8,990,000 -40,000 1.36% 4,854,600
2017-08-31 2017-08-29 0.570 9,030,000 -5,000 1.37% 5,147,100
2017-08-30 2017-08-28 0.580 9,035,000 -50,000 1.37% 5,240,300
2017-08-29 2017-08-25 0.495 9,085,000 +5,000 1.37% 4,497,075
2017-08-28 2017-08-24 0.480 9,080,000 +85,000 1.37% 4,358,400
2017-08-24 2017-08-21 0.430 8,995,000 -60,000 1.36% 3,867,850
2017-08-16 2017-08-14 0.660 9,055,000 -10,000 1.37% 5,976,300
2017-08-11 2017-08-09 0.640 9,065,000 +55,000 1.37% 5,801,600
2017-08-10 2017-08-08 0.660 9,010,000 -165,000 1.36% 5,946,600
2017-08-09 2017-08-07 0.435 9,175,000 -10,000 1.39% 3,991,125
2017-08-08 2017-08-04 0.410 9,185,000 -10,000 1.39% 3,765,850
2017-08-03 2017-08-01 0.390 9,195,000 -20,000 1.39% 3,586,050
2017-07-31 2017-07-27 0.385 9,215,000 -10,000 1.39% 3,547,775
2017-06-23 2017-06-21 0.320 9,225,000 -15,000 1.40% 2,952,000
2017-06-20 2017-06-16 0.360 9,240,000 +15,000 1.40% 3,326,400
2017-06-16 2017-06-14 0.335 9,225,000 -100,000 1.40% 3,090,375
2017-06-09 2017-06-07 0.320 9,325,000 +100,000 1.41% 2,984,000
2017-05-29 2017-05-25 0.380 9,225,000 +50,000 1.40% 3,505,500
2017-05-22 2017-05-18 0.385 9,175,000 +20,000 1.39% 3,532,375
2017-04-19 2017-04-13 0.375 9,155,000 +1,390,000 1.39% 3,433,125
2017-03-16 2017-03-14 0.370 7,765,000 -35,000 1.17% 2,873,050
2017-03-15 2017-03-13 0.345 7,800,000 -5,000 1.18% 2,691,000
2017-02-23 2017-02-21 0.365 7,805,000 +20,000 1.18% 2,848,825
2017-02-02 2017-01-27 0.360 7,785,000 -20,000 1.18% 2,802,600
2017-01-13 2017-01-11 0.370 7,805,000 +5,000 1.18% 2,887,850
2016-11-25 2016-11-23 0.350 7,800,000 -100,000 1.18% 2,730,000
2016-11-03 2016-11-01 0.400 7,900,000 -5,000 1.20% 3,160,000
2016-11-01 2016-10-28 0.390 7,905,000 -20,000 1.20% 3,082,950
2016-10-14 2016-10-12 0.300 7,925,000 -1,000,000 1.20% 2,377,500
2016-09-06 2016-09-02 0.360 8,925,000 -5,000 1.35% 3,213,000
2016-06-13 2016-06-08 0.540 8,930,000 -50,000 1.35% 4,822,200
2016-01-18 2016-01-14 0.690 8,980,000 -40,000 1.36% 6,196,200
2016-01-15 2016-01-13 0.690 9,020,000 -25,000 1.36% 6,223,800
2016-01-12 2016-01-08 0.690 9,045,000 -25,000 1.37% 6,241,050
2015-11-23 2015-11-19 0.690 9,070,000 -15,000 1.37% 6,258,300
2015-11-09 2015-11-05 0.770 9,085,000 -45,000 1.37% 6,995,450
2015-11-06 2015-11-04 0.720 9,130,000 -50,000 1.38% 6,573,600
2015-11-02 2015-10-29 0.690 9,180,000 +45,000 1.39% 6,334,200
2015-10-15 2015-10-13 0.690 9,135,000 -10,000 1.38% 6,303,150
2015-10-13 2015-10-09 0.650 9,145,000 -110,000 1.38% 5,944,250
2015-10-05 2015-09-30 0.580 9,255,000 -20,000 1.40% 5,367,900
2015-09-23 2015-09-21 0.570 9,275,000 -10,000 1.40% 5,286,750
2015-09-16 2015-09-14 0.570 9,285,000 +60,000 1.40% 5,292,450
2015-08-26 2015-08-24 0.570 9,225,000 -10,000 1.66% 5,258,250
2015-08-25 2015-08-21 0.600 9,235,000 -20,000 1.66% 5,541,000
2015-08-14 2015-08-12 0.560 9,255,000 +5,000 1.67% 5,182,800
2015-08-03 2015-07-30 0.600 9,250,000 -50,000 1.67% 5,550,000
2015-07-31 2015-07-29 0.610 9,300,000 -50,000 1.68% 5,673,000
2015-07-30 2015-07-28 0.600 9,350,000 -10,000 1.68% 5,610,000
2015-07-29 2015-07-27 0.600 9,360,000 -20,000 1.69% 5,616,000
2015-07-28 2015-07-24 0.650 9,380,000 -10,000 1.69% 6,097,000
2015-07-27 2015-07-23 0.650 9,390,000 -60,000 1.69% 6,103,500
2015-07-24 2015-07-22 0.650 9,450,000 -25,000 1.70% 6,142,500
2015-07-22 2015-07-20 0.630 9,475,000 -100,000 1.71% 5,969,250
2015-07-21 2015-07-17 0.620 9,575,000 -120,000 1.73% 5,936,500
2015-07-20 2015-07-16 0.570 9,695,000 -230,000 1.75% 5,526,150
2015-07-17 2015-07-15 0.570 9,925,000 -15,000 1.79% 5,657,250
2015-07-15 2015-07-13 0.570 9,940,000 +75,000 1.79% 5,665,800
2015-07-14 2015-07-10 0.570 9,865,000 +130,000 1.78% 5,623,050
2015-07-13 2015-07-09 0.500 9,735,000 +50,000 1.75% 4,867,500
2015-07-10 2015-07-08 0.440 9,685,000 -385,000 1.75% 4,261,400
2015-07-09 2015-07-07 0.480 10,070,000 -100,000 1.81% 4,833,600
2015-07-08 2015-07-06 0.540 10,170,000 +45,000 1.83% 5,491,800
2015-07-07 2015-07-03 0.680 10,125,000 -120,000 1.82% 6,885,000
2015-07-06 2015-07-02 0.750 10,245,000 -20,000 1.85% 7,683,750
2015-07-03 2015-06-30 0.740 10,265,000 +100,000 1.85% 7,596,100
2015-06-30 2015-06-26 0.750 10,165,000 +10,000 1.83% 7,623,750
2015-06-29 2015-06-25 0.770 10,155,000 +55,000 1.83% 7,819,350
2015-06-26 2015-06-24 0.830 10,100,000 -135,000 1.82% 8,383,000
2015-06-25 2015-06-23 0.780 10,235,000 +40,000 1.84% 7,983,300
2015-06-24 2015-06-22 0.780 10,195,000 -10,000 1.84% 7,952,100
2015-06-23 2015-06-19 0.760 10,205,000 +110,000 1.84% 7,755,800
2015-06-22 2015-06-18 0.790 10,095,000 +90,000 1.82% 7,975,050
2015-06-19 2015-06-17 0.790 10,005,000 +1,615,000 1.80% 7,903,950
2015-06-18 2015-06-16 0.800 8,390,000 -55,000 1.51% 6,712,000
2015-06-17 2015-06-15 0.790 8,445,000 -80,000 1.52% 6,671,550
2015-06-16 2015-06-12 0.780 8,525,000 -60,000 1.54% 6,649,500
2015-06-15 2015-06-11 0.780 8,585,000 -15,000 1.55% 6,696,300
2015-06-12 2015-06-10 0.740 8,600,000 +160,000 1.55% 6,364,000
2015-06-11 2015-06-09 0.780 8,440,000 -85,000 1.52% 6,583,200
2015-06-10 2015-06-08 0.820 8,525,000 +220,000 1.54% 6,990,500
2015-06-09 2015-06-05 0.760 8,305,000 +45,000 1.50% 6,311,800
2015-06-08 2015-06-04 0.800 8,260,000 +90,000 1.49% 6,608,000
2015-06-05 2015-06-03 0.850 8,170,000 +30,000 1.47% 6,944,500
2015-06-04 2015-06-02 0.900 8,140,000 +50,000 1.47% 7,326,000
2015-06-03 2015-06-01 0.920 8,090,000 +860,000 1.46% 7,442,800
2015-06-02 2015-05-29 0.880 7,230,000 +1,090,000 1.30% 6,362,400
2015-06-01 2015-05-28 0.910 6,140,000 +315,000 1.11% 5,587,400
2015-05-29 2015-05-27 0.900 5,825,000 +265,000 1.05% 5,242,500
2015-05-28 2015-05-26 0.920 5,560,000 -90,000 1.00% 5,115,200
2015-05-27 2015-05-22 0.780 5,650,000 +255,000 1.02% 4,407,000
2015-05-26 2015-05-21 0.830 5,395,000 +550,000 0.97% 4,477,850
2015-05-22 2015-05-20 0.800 4,845,000 +555,000 0.87% 3,876,000
2015-05-21 2015-05-19 0.800 4,290,000 +470,000 0.77% 3,432,000
2015-05-20 2015-05-18 0.800 3,820,000 +65,000 0.69% 3,056,000
2015-05-19 2015-05-15 0.830 3,755,000 +810,000 0.68% 3,116,650
2015-05-18 2015-05-14 0.840 2,945,000 +695,000 0.53% 2,473,800
2015-05-15 2015-05-13 0.850 2,250,000 +490,000 0.41% 1,912,500
2015-05-14 2015-05-12 0.850 1,760,000 -25,000 0.33% 1,496,000
2015-05-13 2015-05-11 0.900 1,785,000 -300,000 0.34% 1,606,500
2015-05-12 2015-05-08 0.950 2,085,000 +90,000 0.39% 1,980,750
2015-05-11 2015-05-07 0.980 1,995,000 -320,000 0.38% 1,955,100
2015-05-08 2015-05-06 0.950 2,315,000 -760,000 0.44% 2,199,250
2015-05-07 2015-05-05 0.880 3,075,000 -120,000 0.58% 2,706,000
2015-05-06 2015-05-04 0.850 3,195,000 -225,000 0.60% 2,715,750
2015-05-05 2015-04-30 0.750 3,420,000 +880,000 0.65% 2,565,000
2015-05-04 2015-04-29 0.710 2,540,000 -15,000 0.48% 1,803,400
2015-04-30 2015-04-28 0.650 2,555,000 -245,000 0.48% 1,660,750
2015-04-29 2015-04-27 0.600 2,800,000 -75,000 0.53% 1,680,000
2015-04-28 2015-04-24 0.600 2,875,000 -55,000 0.54% 1,725,000
2015-04-27 2015-04-23 0.650 2,930,000 -120,000 0.55% 1,904,500
2015-04-24 2015-04-22 0.620 3,050,000 -345,000 0.58% 1,891,000
2015-04-23 2015-04-21 0.510 3,395,000 +380,000 0.64% 1,731,450
2015-04-22 2015-04-20 0.530 3,015,000 +625,000 0.57% 1,597,950
2015-04-21 2015-04-17 0.580 2,390,000 +630,000 0.45% 1,386,200
2015-04-20 2015-04-16 0.610 1,760,000 +855,000 0.33% 1,073,600
2015-04-17 2015-04-15 0.680 905,000 +5,000 0.17% 615,400
2015-04-16 2015-04-14 0.740 900,000 +40,000 0.17% 666,000
2015-04-15 2015-04-13 0.730 860,000 +80,000 0.16% 627,800
2015-04-14 2015-04-10 0.770 780,000 +165,000 0.15% 600,600
2015-03-23 2015-03-19 0.580 615,000 +15,000 0.12% 356,700
2015-03-11 2015-03-09 0.610 600,000 +40,000 0.11% 366,000
2015-03-10 2015-03-06 0.610 560,000 +90,000 0.11% 341,600
2015-03-09 2015-03-05 0.620 470,000 +10,000 0.09% 291,400
2015-02-24 2015-02-18 0.620 460,000 -10,000 0.09% 285,200
2015-02-17 2015-02-13 0.580 470,000 +10,000 0.09% 272,600
2015-01-23 2015-01-21 0.690 460,000 -10,000 0.09% 317,400
2015-01-14 2015-01-12 0.780 470,000 -10,000 0.09% 366,600
2015-01-07 2015-01-05 0.760 480,000 +30,000 0.09% 364,800
2014-11-26 2014-11-24 1.150 450,000 -10,000 0.08% 517,500
2014-11-05 2014-11-03 1.220 460,000 -20,000 0.10% 561,200
2014-11-04 2014-10-31 1.170 480,000 +5,000 0.10% 561,600
2014-10-27 2014-10-23 1.180 475,000 +20,000 0.10% 560,500
2014-10-23 2014-10-21 1.300 455,000 +10,000 0.09% 591,500
2014-10-21 2014-10-17 1.390 445,000 -30,000 0.09% 618,550
2014-10-20 2014-10-16 1.320 475,000 -10,000 0.10% 627,000
2014-10-15 2014-10-13 1.100 485,000 -55,000 0.10% 533,500
2014-10-13 2014-10-09 1.050 540,000 +15,000 0.11% 567,000
2014-10-10 2014-10-08 1.140 525,000 -65,000 0.11% 598,500
2014-09-26 2014-09-24 1.200 590,000 +30,000 0.12% 708,000
2014-09-25 2014-09-23 1.180 560,000 +30,000 0.12% 660,800
2014-09-19 2014-09-17 1.130 530,000 +50,000 0.11% 598,900
2014-09-12 2014-09-10 1.200 480,000 +10,000 0.10% 576,000
2014-09-04 2014-09-02 1.290 470,000 +10,000 0.10% 606,300
2014-09-03 2014-09-01 1.350 460,000 +35,000 0.10% 621,000
2014-09-02 2014-08-29 1.300 425,000 +15,000 0.09% 552,500
2014-08-29 2014-08-27 1.460 410,000 +10,000 0.09% 598,600
2014-08-27 2014-08-25 1.640 400,000 -5,000 0.08% 656,000
2014-08-07 2014-08-05 1.680 405,000 -20,000 0.08% 680,400
2014-07-25 2014-07-23 1.730 425,000 +20,000 0.09% 735,250
2014-07-21 2014-07-17 1.700 405,000 +40,000 0.08% 688,500
2014-07-03 2014-06-30 1.650 365,000 -40,000 0.08% 602,250
2014-06-26 2014-06-24 1.560 405,000 +30,000 0.08% 631,800
2014-06-23 2014-06-19 1.520 375,000 +10,000 0.08% 570,000
2014-06-17 2014-06-13 1.430 365,000 +20,000 0.08% 521,950
2014-06-13 2014-06-11 1.500 345,000 +5,000 0.07% 517,500
2014-06-11 2014-06-09 1.640 340,000 -10,000 0.07% 557,600
2014-06-05 2014-06-03 1.590 350,000 +10,000 0.07% 556,500
2014-05-26 2014-05-22 1.500 340,000 -5,000 0.07% 510,000
2014-05-19 2014-05-15 1.300 345,000 +5,000 0.07% 448,500
2014-05-16 2014-05-14 1.450 340,000 +125,000 0.07% 493,000
2014-05-15 2014-05-13 1.500 215,000 -35,000 0.05% 322,500
2014-05-14 2014-05-12 1.620 250,000 -5,000 0.06% 405,000
2014-04-30 2014-04-28 1.180 255,000 +100,000 0.06% 300,900
2014-04-29 2014-04-25 1.190 155,000 -5,000 0.04% 184,450
2014-04-25 2014-04-23 1.180 160,000 -20,000 0.04% 188,800
2014-04-22 2014-04-16 1.190 180,000 -5,000 0.04% 214,200
2014-04-16 2014-04-14 1.050 185,000 +5,000 0.05% 194,250
2014-04-14 2014-04-10 1.140 180,000 -10,000 0.04% 205,200
2014-04-11 2014-04-09 1.140 190,000 +5,000 0.05% 216,600
2014-04-10 2014-04-08 1.130 185,000 +50,000 0.05% 209,050
2014-04-08 2014-04-04 1.220 135,000 +40,000 0.03% 164,700
2014-04-04 2014-04-02 1.200 95,000 -10,000 0.02% 114,000
2014-04-03 2014-04-01 1.290 105,000 -55,000 0.03% 135,450
2014-04-02 2014-03-31 1.000 160,000 -25,000 0.04% 160,000
2014-03-17 2014-03-13 0.800 185,000 +10,000 0.05% 148,000
2014-02-20 2014-02-18 0.770 175,000 +5,000 0.04% 134,750
2014-01-28 2014-01-24 0.780 170,000 -5,000 0.04% 132,600
2014-01-20 2014-01-16 0.850 175,000 -10,000 0.04% 148,750
2014-01-16 2014-01-14 0.890 185,000 +20,000 0.05% 164,650
2014-01-08 2014-01-06 0.900 165,000 -15,000 0.04% 148,500
2013-12-30 2013-12-24 0.800 180,000 -35,000 0.04% 144,000
2013-12-27 2013-12-20 0.800 215,000 -20,000 0.05% 172,000
2013-12-19 2013-12-17 0.850 235,000 -75,000 0.06% 199,750
2013-12-13 2013-12-11 0.810 310,000 -35,000 0.08% 251,100
2013-12-10 2013-12-06 0.750 345,000 -50,000 0.09% 258,750
2013-11-21 2013-11-19 0.800 395,000 -10,000 0.10% 316,000
2013-11-20 2013-11-18 0.770 405,000 -65,000 0.10% 311,850
2013-11-18 2013-11-14 0.680 470,000 -15,000 0.12% 319,600
2013-11-13 2013-11-11 0.650 485,000 -30,000 0.12% 315,250
2013-11-12 2013-11-08 0.600 515,000 -10,000 0.13% 309,000
2013-11-01 2013-10-30 0.580 525,000 -85,000 0.13% 304,500
2013-10-30 2013-10-28 0.590 610,000 -20,000 0.15% 359,900
2013-10-23 2013-10-21 0.590 630,000 -15,000 0.16% 371,700
2013-10-21 2013-10-17 0.610 645,000 -190,000 0.16% 393,450
2013-10-17 2013-10-15 0.600 835,000 -20,000 0.21% 501,000
2013-10-16 2013-10-11 0.590 855,000 +50,000 0.21% 504,450
2013-10-15 2013-10-10 0.590 805,000 +60,000 0.20% 474,950
2013-10-09 2013-10-07 0.670 745,000 +115,000 0.19% 499,150
2013-10-08 2013-10-04 0.580 630,000 +60,000 0.16% 365,400
2013-10-07 2013-10-03 0.580 570,000 +5,000 0.14% 330,600
2013-10-04 2013-10-02 0.600 565,000 -5,000 0.14% 339,000
2013-10-02 2013-09-27 0.550 570,000 -10,000 0.14% 313,500
2013-09-30 2013-09-26 0.570 580,000 +20,000 0.14% 330,600
2013-09-27 2013-09-25 0.570 560,000 -120,000 0.14% 319,200
2013-09-26 2013-09-24 0.600 680,000 -55,000 0.17% 408,000
2013-09-24 2013-09-19 0.640 735,000 -30,000 0.18% 470,400
2013-09-23 2013-09-18 0.690 765,000 +65,000 0.19% 527,850
2013-09-19 2013-09-17 0.640 700,000 +15,000 0.18% 448,000
2013-09-18 2013-09-16 0.650 685,000 +50,000 0.17% 445,250
2013-09-13 2013-09-11 0.730 635,000 +140,000 0.16% 463,550
2013-09-12 2013-09-10 0.640 495,000 +20,000 0.12% 316,800
2013-09-10 2013-09-06 0.710 475,000 +15,000 0.12% 337,250
2013-09-09 2013-09-05 0.740 460,000 +105,000 0.11% 340,400
2013-09-06 2013-09-04 0.830 355,000 +80,000 0.09% 294,650
2013-09-05 2013-09-03 0.880 275,000 0.07% 242,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top