History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 -21,015,000
2021-04-22 2021-04-20 0.350 21,015,000 -205,000 2.65% 7,355,250
2021-04-21 2021-04-19 0.325 21,220,000 -100,000 2.68% 6,896,500
2021-04-20 2021-04-16 0.325 21,320,000 -60,000 2.69% 6,929,000
2021-04-19 2021-04-15 0.350 21,380,000 -310,000 2.70% 7,483,000
2021-04-15 2021-04-13 0.320 21,690,000 -110,000 2.73% 6,940,800
2021-04-08 2021-04-01 0.310 21,800,000 -145,000 2.75% 6,758,000
2021-03-03 2021-03-01 0.280 21,945,000 +215,000 2.77% 6,144,600
2021-01-11 2021-01-07 0.270 21,730,000 +100,000 2.74% 5,867,100
2020-09-15 2020-09-11 0.270 21,630,000 -200,000 2.73% 5,840,100
2020-08-13 2020-08-11 0.275 21,830,000 -120,000 2.75% 6,003,250
2020-07-13 2020-07-09 0.325 21,950,000 +120,000 2.77% 7,133,750
2020-06-03 2020-06-01 0.370 21,830,000 -150,000 2.75% 8,077,100
2020-05-26 2020-05-22 0.330 21,980,000 +150,000 2.77% 7,253,400
2020-04-23 2020-04-21 0.420 21,830,000 -155,000 2.75% 9,168,600
2020-04-20 2020-04-16 0.400 21,985,000 -180,000 2.77% 8,794,000
2020-04-14 2020-04-08 0.415 22,165,000 -135,000 2.79% 9,198,475
2020-04-06 2020-04-02 0.390 22,300,000 +210,000 2.81% 8,697,000
2020-04-02 2020-03-31 0.380 22,090,000 +160,000 2.78% 8,394,200
2020-04-01 2020-03-30 0.350 21,930,000 +100,000 2.76% 7,675,500
2019-12-20 2019-12-18 0.450 21,830,000 +25,000 2.75% 9,823,500
2019-12-05 2019-12-03 0.445 21,805,000 -120,000 2.75% 9,703,225
2019-11-14 2019-11-12 0.450 21,925,000 +125,000 2.76% 9,866,250
2019-11-07 2019-11-05 0.440 21,800,000 +5,000 2.75% 9,592,000
2019-11-05 2019-11-01 0.410 21,795,000 +110,000 2.75% 8,935,950
2019-11-01 2019-10-30 0.440 21,685,000 +40,000 2.73% 9,541,400
2019-10-25 2019-10-23 0.425 21,645,000 +50,000 2.73% 9,199,125
2019-08-20 2019-08-16 0.435 21,595,000 -300,000 2.72% 9,393,825
2019-07-08 2019-07-04 0.430 21,895,000 -60,000 2.76% 9,414,850
2019-06-17 2019-06-13 0.330 21,955,000 +60,000 2.77% 7,245,150
2019-05-10 2019-05-08 0.410 21,895,000 -30,000 2.76% 8,976,950
2019-05-09 2019-05-07 0.420 21,925,000 -195,000 2.76% 9,208,500
2019-05-07 2019-05-03 0.390 22,120,000 -70,000 2.79% 8,626,800
2019-04-17 2019-04-15 0.380 22,190,000 -140,000 2.80% 8,432,200
2019-04-15 2019-04-11 0.410 22,330,000 -200,000 2.82% 9,155,300
2019-04-08 2019-04-03 0.400 22,530,000 +150,000 2.84% 9,012,000
2019-04-04 2019-04-02 0.400 22,380,000 -220,000 2.82% 8,952,000
2019-03-25 2019-03-21 0.320 22,600,000 +50,000 2.85% 7,232,000
2019-03-21 2019-03-19 0.395 22,550,000 +655,000 2.84% 8,907,250
2019-01-14 2019-01-10 0.360 21,895,000 -295,000 2.76% 7,882,200
2019-01-10 2019-01-08 0.350 22,190,000 -300,000 2.80% 7,766,500
2018-12-19 2018-12-17 0.320 22,490,000 +200,000 2.84% 7,196,800
2018-12-17 2018-12-13 0.320 22,290,000 +200,000 2.81% 7,132,800
2018-12-14 2018-12-12 0.320 22,090,000 +25,000 2.78% 7,068,800
2018-12-06 2018-12-04 0.300 22,065,000 -5,195,000 2.78% 6,619,500
2018-12-04 2018-11-30 0.285 27,260,000 +65,000 3.44% 7,769,100
2018-08-17 2018-08-15 0.375 27,195,000 +150,000 3.43% 10,198,125
2018-08-08 2018-08-06 0.410 27,045,000 +680,000 3.41% 11,088,450
2018-08-02 2018-07-31 0.430 26,365,000 +245,000 3.32% 11,336,950
2018-07-25 2018-07-23 0.375 26,120,000 -25,000 3.29% 9,795,000
2018-07-09 2018-07-05 0.380 26,145,000 -25,000 3.30% 9,935,100
2018-06-28 2018-06-26 0.375 26,170,000 +95,000 3.30% 9,813,750
2018-06-27 2018-06-25 0.380 26,075,000 +45,000 3.29% 9,908,500
2018-06-25 2018-06-21 0.350 26,030,000 +50,000 3.28% 9,110,500
2018-06-01 2018-05-30 0.460 25,980,000 +40,000 3.28% 11,950,800
2018-05-14 2018-05-10 0.510 25,940,000 +25,000 3.27% 13,229,400
2018-05-10 2018-05-08 0.550 25,915,000 -120,000 3.27% 14,253,250
2018-04-23 2018-04-19 0.550 26,035,000 -100,000 3.28% 14,319,250
2018-04-20 2018-04-18 0.550 26,135,000 +10,000 3.29% 14,374,250
2018-04-19 2018-04-17 0.550 26,125,000 -50,000 3.29% 14,368,750
2018-04-13 2018-04-11 0.500 26,175,000 +20,000 3.30% 13,087,500
2018-04-12 2018-04-10 0.480 26,155,000 +115,000 3.30% 12,554,400
2018-04-11 2018-04-09 0.490 26,040,000 +25,000 3.28% 12,759,600
2018-04-06 2018-04-03 0.560 26,015,000 +145,000 3.28% 14,568,400
2018-03-26 2018-03-22 0.560 25,870,000 +60,000 3.26% 14,487,200
2018-03-23 2018-03-21 0.580 25,810,000 +485,000 3.25% 14,969,800
2018-03-22 2018-03-20 0.500 25,325,000 +35,000 3.19% 12,662,500
2018-03-21 2018-03-19 0.475 25,290,000 +90,000 3.19% 12,012,750
2018-03-14 2018-03-12 0.530 25,200,000 +590,000 3.18% 13,356,000
2018-02-12 2018-02-08 0.510 24,610,000 -100,000 3.10% 12,551,100
2018-02-08 2018-02-06 0.550 24,710,000 +50,000 3.12% 13,590,500
2018-02-06 2018-02-02 0.570 24,660,000 -60,000 3.11% 14,056,200
2018-01-31 2018-01-29 0.580 24,720,000 -50,000 3.12% 14,337,600
2018-01-26 2018-01-24 0.590 24,770,000 -25,000 3.12% 14,614,300
2018-01-25 2018-01-23 0.600 24,795,000 -25,000 3.13% 14,877,000
2018-01-23 2018-01-19 0.580 24,820,000 -5,000 3.13% 14,395,600
2018-01-22 2018-01-18 0.600 24,825,000 -165,000 3.13% 14,895,000
2018-01-19 2018-01-17 0.590 24,990,000 +50,000 3.15% 14,744,100
2018-01-17 2018-01-15 0.550 24,940,000 +175,000 3.14% 13,717,000
2018-01-12 2018-01-10 0.460 24,765,000 +1,000,000 3.12% 11,391,900
2018-01-03 2017-12-29 0.435 23,765,000 +85,000 3.05% 10,337,775
2017-12-13 2017-12-11 0.405 23,680,000 +105,000 3.04% 9,590,400
2017-12-07 2017-12-05 0.445 23,575,000 +80,000 3.03% 10,490,875
2017-12-05 2017-12-01 0.440 23,495,000 +140,000 3.02% 10,337,800
2017-11-28 2017-11-24 0.445 23,355,000 +200,000 3.00% 10,392,975
2017-11-17 2017-11-15 0.510 23,155,000 +35,000 2.97% 11,809,050
2017-11-16 2017-11-14 0.510 23,120,000 -90,000 2.97% 11,791,200
2017-11-14 2017-11-10 0.500 23,210,000 +20,000 2.98% 11,605,000
2017-11-10 2017-11-08 0.510 23,190,000 -15,000 2.98% 11,826,900
2017-11-06 2017-11-02 0.495 23,205,000 +100,000 2.98% 11,486,475
2017-11-03 2017-11-01 0.530 23,105,000 -35,000 2.97% 12,245,650
2017-11-02 2017-10-31 0.530 23,140,000 -95,000 2.97% 12,264,200
2017-11-01 2017-10-30 0.550 23,235,000 -20,000 2.98% 12,779,250
2017-10-31 2017-10-27 0.570 23,255,000 +130,000 2.98% 13,255,350
2017-10-27 2017-10-25 0.550 23,125,000 -70,000 2.97% 12,718,750
2017-10-20 2017-10-18 0.560 23,195,000 -10,000 2.98% 12,989,200
2017-10-16 2017-10-12 0.540 23,205,000 +220,000 2.98% 12,530,700
2017-10-11 2017-10-09 0.550 22,985,000 +85,000 2.95% 12,641,750
2017-10-10 2017-10-06 0.540 22,900,000 +125,000 2.94% 12,366,000
2017-10-09 2017-10-04 0.540 22,775,000 +80,000 2.92% 12,298,500
2017-10-06 2017-10-03 0.570 22,695,000 -40,000 2.91% 12,936,150
2017-10-04 2017-09-29 0.590 22,735,000 +10,000 2.92% 13,413,650
2017-10-03 2017-09-28 0.570 22,725,000 -45,000 2.92% 12,953,250
2017-09-29 2017-09-27 0.570 22,770,000 -40,000 2.92% 12,978,900
2017-09-28 2017-09-26 0.560 22,810,000 +70,000 2.93% 12,773,600
2017-09-26 2017-09-22 0.540 22,740,000 -60,000 2.92% 12,279,600
2017-09-25 2017-09-21 0.570 22,800,000 -215,000 2.93% 12,996,000
2017-09-22 2017-09-20 0.550 23,015,000 -10,000 2.95% 12,658,250
2017-09-21 2017-09-19 0.550 23,025,000 +10,000 2.95% 12,663,750
2017-09-20 2017-09-18 0.550 23,015,000 -25,000 2.95% 12,658,250
2017-09-12 2017-09-08 0.530 23,040,000 +420,000 3.49% 12,211,200
2017-09-07 2017-09-05 0.530 22,620,000 +100,000 3.42% 11,988,600
2017-09-01 2017-08-30 0.540 22,520,000 +10,000 3.41% 12,160,800
2017-08-30 2017-08-28 0.580 22,510,000 -400,000 3.41% 13,055,800
2017-08-29 2017-08-25 0.495 22,910,000 -895,000 3.47% 11,340,450
2017-08-28 2017-08-24 0.480 23,805,000 +700,000 3.60% 11,426,400
2017-08-25 2017-08-22 0.500 23,105,000 +70,000 3.50% 11,552,500
2017-08-24 2017-08-21 0.430 23,035,000 +120,000 3.48% 9,905,050
2017-08-22 2017-08-18 0.425 22,915,000 +20,000 3.47% 9,738,875
2017-08-21 2017-08-17 0.520 22,895,000 -45,000 3.46% 11,905,400
2017-08-18 2017-08-16 0.600 22,940,000 -240,000 3.47% 13,764,000
2017-08-17 2017-08-15 0.620 23,180,000 -120,000 3.51% 14,371,600
2017-08-16 2017-08-14 0.660 23,300,000 -85,000 3.52% 15,378,000
2017-08-15 2017-08-11 0.640 23,385,000 -35,000 3.54% 14,966,400
2017-08-14 2017-08-10 0.630 23,420,000 +150,000 3.54% 14,754,600
2017-08-08 2017-08-04 0.410 23,270,000 -110,000 3.52% 9,540,700
2017-08-04 2017-08-02 0.380 23,380,000 +10,000 3.54% 8,884,400
2017-08-03 2017-08-01 0.390 23,370,000 +50,000 3.54% 9,114,300
2017-07-28 2017-07-26 0.385 23,320,000 +65,000 3.53% 8,978,200
2017-07-26 2017-07-24 0.380 23,255,000 -110,000 3.52% 8,836,900
2017-07-25 2017-07-21 0.350 23,365,000 -215,000 3.53% 8,177,750
2017-07-19 2017-07-17 0.340 23,580,000 -65,000 3.57% 8,017,200
2017-07-18 2017-07-14 0.350 23,645,000 -95,000 3.58% 8,275,750
2017-07-17 2017-07-13 0.350 23,740,000 -100,000 3.59% 8,309,000
2017-07-12 2017-07-10 0.350 23,840,000 -5,000 3.61% 8,344,000
2017-07-11 2017-07-07 0.330 23,845,000 -100,000 3.61% 7,868,850
2017-07-10 2017-07-06 0.325 23,945,000 -50,000 3.62% 7,782,125
2017-07-05 2017-07-03 0.330 23,995,000 -180,000 3.63% 7,918,350
2017-07-03 2017-06-29 0.310 24,175,000 +10,000 3.66% 7,494,250
2017-06-30 2017-06-28 0.325 24,165,000 +40,000 3.66% 7,853,625
2017-06-29 2017-06-27 0.305 24,125,000 +160,000 3.65% 7,358,125
2017-06-26 2017-06-22 0.325 23,965,000 +70,000 3.63% 7,788,625
2017-06-20 2017-06-16 0.360 23,895,000 -15,000 3.61% 8,602,200
2017-06-13 2017-06-09 0.320 23,910,000 +7,500,000 3.62% 7,651,200
2017-06-09 2017-06-07 0.320 16,410,000 +70,000 2.48% 5,251,200
2017-05-31 2017-05-26 0.360 16,340,000 +55,000 2.47% 5,882,400
2017-05-26 2017-05-24 0.385 16,285,000 -10,000 2.46% 6,269,725
2017-05-25 2017-05-23 0.385 16,295,000 -5,000 2.47% 6,273,575
2017-05-22 2017-05-18 0.385 16,300,000 -15,000 2.47% 6,275,500
2017-05-04 2017-04-28 0.375 16,315,000 -90,000 2.47% 6,118,125
2017-04-20 2017-04-18 0.380 16,405,000 -5,000 2.48% 6,233,900
2017-03-21 2017-03-17 0.360 16,410,000 -20,000 2.48% 5,907,600
2017-03-16 2017-03-14 0.370 16,430,000 +2,615,000 2.49% 6,079,100
2017-03-13 2017-03-09 0.350 13,815,000 +30,000 2.09% 4,835,250
2017-03-10 2017-03-08 0.365 13,785,000 -50,000 2.09% 5,031,525
2017-03-07 2017-03-03 0.365 13,835,000 -40,000 2.09% 5,049,775
2017-02-28 2017-02-24 0.360 13,875,000 -50,000 2.10% 4,995,000
2017-02-22 2017-02-20 0.340 13,925,000 +5,000 2.11% 4,734,500
2017-02-16 2017-02-14 0.360 13,920,000 -50,000 2.11% 5,011,200
2017-02-15 2017-02-13 0.335 13,970,000 +5,000 2.11% 4,679,950
2017-01-24 2017-01-20 0.400 13,965,000 -40,000 2.11% 5,586,000
2016-12-13 2016-12-09 0.360 14,005,000 -100,000 2.12% 5,041,800
2016-11-03 2016-11-01 0.400 14,105,000 +3,000,000 2.13% 5,642,000
2016-10-14 2016-10-12 0.300 11,105,000 +45,000 1.68% 3,331,500
2016-03-10 2016-03-08 0.580 11,060,000 +3,000,000 1.67% 6,414,800
2016-03-04 2016-03-02 0.560 8,060,000 +180,000 1.22% 4,513,600
2016-03-02 2016-02-29 0.550 7,880,000 +100,000 1.19% 4,334,000
2016-03-01 2016-02-26 0.550 7,780,000 +140,000 1.18% 4,279,000
2016-02-26 2016-02-24 0.550 7,640,000 +55,000 1.16% 4,202,000
2016-02-25 2016-02-23 0.550 7,585,000 +100,000 1.15% 4,171,750
2016-02-24 2016-02-22 0.550 7,485,000 +120,000 1.13% 4,116,750
2016-02-03 2016-02-01 0.600 7,365,000 +5,000 1.11% 4,419,000
2016-01-28 2016-01-26 0.600 7,360,000 +40,000 1.11% 4,416,000
2016-01-22 2016-01-20 0.700 7,320,000 -30,000 1.11% 5,124,000
2016-01-08 2016-01-06 0.700 7,350,000 -10,000 1.11% 5,145,000
2016-01-07 2016-01-05 0.630 7,360,000 +60,000 1.11% 4,636,800
2016-01-06 2016-01-04 0.660 7,300,000 +90,000 1.10% 4,818,000
2015-12-30 2015-12-28 0.690 7,210,000 +40,000 1.09% 4,974,900
2015-12-15 2015-12-11 0.630 7,170,000 +75,000 1.08% 4,517,100
2015-12-11 2015-12-09 0.630 7,095,000 +10,000 1.07% 4,469,850
2015-12-03 2015-12-01 0.660 7,085,000 -10,000 1.07% 4,676,100
2015-11-09 2015-11-05 0.770 7,095,000 +50,000 1.07% 5,463,150
2015-10-22 2015-10-19 0.650 7,045,000 +50,000 1.07% 4,579,250
2015-10-15 2015-10-13 0.690 6,995,000 +90,000 1.06% 4,826,550
2015-10-13 2015-10-09 0.650 6,905,000 +210,000 1.04% 4,488,250
2015-10-05 2015-09-30 0.580 6,695,000 +20,000 1.01% 3,883,100
2015-10-02 2015-09-29 0.580 6,675,000 +30,000 1.01% 3,871,500
2015-09-24 2015-09-22 0.570 6,645,000 +95,000 1.01% 3,787,650
2015-09-23 2015-09-21 0.570 6,550,000 +5,000 0.99% 3,733,500
2015-09-17 2015-09-15 0.570 6,545,000 +95,000 0.99% 3,730,650
2015-09-16 2015-09-14 0.570 6,450,000 +100,000 0.98% 3,676,500
2015-09-14 2015-09-10 0.570 6,350,000 +50,000 0.96% 3,619,500
2015-09-11 2015-09-09 0.570 6,300,000 +290,000 0.95% 3,591,000
2015-09-07 2015-09-02 0.560 6,010,000 +20,000 0.91% 3,365,600
2015-09-04 2015-09-01 0.560 5,990,000 +25,000 0.91% 3,354,400
2015-08-28 2015-08-26 0.500 5,965,000 +200,000 1.07% 2,982,500
2015-08-26 2015-08-24 0.570 5,765,000 +385,000 1.04% 3,286,050
2015-08-25 2015-08-21 0.600 5,380,000 +100,000 0.97% 3,228,000
2015-08-21 2015-08-19 0.590 5,280,000 +1,380,000 0.95% 3,115,200
2015-08-20 2015-08-18 0.620 3,900,000 +150,000 0.70% 2,418,000
2015-08-14 2015-08-12 0.560 3,750,000 +50,000 0.68% 2,100,000
2015-08-13 2015-08-11 0.570 3,700,000 +110,000 0.67% 2,109,000
2015-08-11 2015-08-07 0.610 3,590,000 +450,000 0.65% 2,189,900
2015-08-10 2015-08-06 0.600 3,140,000 +95,000 0.57% 1,884,000
2015-08-07 2015-08-05 0.590 3,045,000 +55,000 0.55% 1,796,550
2015-08-06 2015-08-04 0.590 2,990,000 +145,000 0.54% 1,764,100
2015-08-05 2015-08-03 0.590 2,845,000 +40,000 0.51% 1,678,550
2015-08-03 2015-07-30 0.600 2,805,000 +250,000 0.51% 1,683,000
2015-07-31 2015-07-29 0.610 2,555,000 +45,000 0.46% 1,558,550
2015-07-30 2015-07-28 0.600 2,510,000 +50,000 0.45% 1,506,000
2015-07-29 2015-07-27 0.600 2,460,000 +335,000 0.44% 1,476,000
2015-07-28 2015-07-24 0.650 2,125,000 +30,000 0.38% 1,381,250
2015-07-27 2015-07-23 0.650 2,095,000 +145,000 0.38% 1,361,750
2015-07-24 2015-07-22 0.650 1,950,000 +100,000 0.35% 1,267,500
2015-07-22 2015-07-20 0.630 1,850,000 +65,000 0.33% 1,165,500
2015-07-21 2015-07-17 0.620 1,785,000 +40,000 0.32% 1,106,700
2015-07-20 2015-07-16 0.570 1,745,000 +385,000 0.31% 994,650
2015-07-17 2015-07-15 0.570 1,360,000 +150,000 0.25% 775,200
2015-07-16 2015-07-14 0.570 1,210,000 +50,000 0.22% 689,700
2015-07-14 2015-07-10 0.570 1,160,000 +40,000 0.21% 661,200
2015-07-13 2015-07-09 0.500 1,120,000 +60,000 0.20% 560,000
2015-07-10 2015-07-08 0.440 1,060,000 +50,000 0.19% 466,400
2015-07-08 2015-07-06 0.540 1,010,000 +350,000 0.18% 545,400
2015-07-07 2015-07-03 0.680 660,000 +195,000 0.12% 448,800
2015-07-06 2015-07-02 0.750 465,000 +50,000 0.08% 348,750
2015-06-23 2015-06-19 0.760 415,000 +10,000 0.07% 315,400
2015-06-15 2015-06-11 0.780 405,000 +50,000 0.07% 315,900
2015-06-12 2015-06-10 0.740 355,000 -20,000 0.06% 262,700
2015-06-11 2015-06-09 0.780 375,000 -30,000 0.07% 292,500
2015-06-09 2015-06-05 0.760 405,000 +85,000 0.07% 307,800
2015-06-08 2015-06-04 0.800 320,000 +50,000 0.06% 256,000
2015-06-02 2015-05-29 0.880 270,000 +20,000 0.05% 237,600
2015-06-01 2015-05-28 0.910 250,000 -125,000 0.05% 227,500
2015-05-29 2015-05-27 0.900 375,000 +70,000 0.07% 337,500
2015-05-28 2015-05-26 0.920 305,000 +50,000 0.05% 280,600
2015-05-26 2015-05-21 0.830 255,000 +40,000 0.05% 211,650
2015-05-20 2015-05-18 0.800 215,000 +80,000 0.04% 172,000
2015-05-08 2015-05-06 0.950 135,000 -510,000 0.03% 128,250
2015-05-06 2015-05-04 0.850 645,000 -40,000 0.12% 548,250
2015-05-05 2015-04-30 0.750 685,000 +60,000 0.13% 513,750
2015-05-04 2015-04-29 0.710 625,000 -5,000 0.12% 443,750
2015-04-27 2015-04-23 0.650 630,000 +515,000 0.12% 409,500
2015-04-24 2015-04-22 0.620 115,000 -165,000 0.02% 71,300
2015-04-23 2015-04-21 0.510 280,000 +10,000 0.05% 142,800
2015-04-22 2015-04-20 0.530 270,000 +115,000 0.05% 143,100
2015-04-21 2015-04-17 0.580 155,000 +30,000 0.03% 89,900
2015-04-17 2015-04-15 0.680 125,000 +25,000 0.02% 85,000
2015-02-02 2015-01-29 0.820 100,000 +5,000 0.02% 82,000
2015-01-14 2015-01-12 0.780 95,000 +5,000 0.02% 74,100
2014-08-29 2014-08-27 1.460 90,000 -10,000 0.02% 131,400
2014-07-15 2014-07-11 1.650 100,000 +10,000 0.02% 165,000
2014-07-09 2014-07-07 1.600 90,000 +25,000 0.02% 144,000
2014-06-20 2014-06-18 1.510 65,000 +30,000 0.01% 98,150
2014-06-18 2014-06-16 1.540 35,000 +5,000 0.01% 53,900
2014-06-17 2014-06-13 1.430 30,000 +10,000 0.01% 42,900
2014-06-16 2014-06-12 1.460 20,000 +5,000 0.00% 29,200
2014-06-13 2014-06-11 1.500 15,000 +5,000 0.00% 22,500
2014-06-12 2014-06-10 1.510 10,000 +10,000 0.00% 15,100
2014-05-14 2014-05-12 1.620 0 -35,000
2014-04-11 2014-04-09 1.140 35,000 +5,000 0.01% 39,900
2014-04-04 2014-04-02 1.200 30,000 +10,000 0.01% 36,000
2014-04-03 2014-04-01 1.290 20,000 -20,000 0.01% 25,800
2014-01-28 2014-01-24 0.780 40,000 +5,000 0.01% 31,200
2014-01-27 2014-01-23 0.760 35,000 -5,000 0.01% 26,600
2014-01-21 2014-01-17 0.850 40,000 +20,000 0.01% 34,000
2014-01-20 2014-01-16 0.850 20,000 +10,000 0.01% 17,000
2013-11-27 2013-11-25 0.750 10,000 -10,000 0.00% 7,500
2013-11-26 2013-11-22 0.750 20,000 -5,000 0.01% 15,000
2013-11-25 2013-11-21 0.770 25,000 +5,000 0.01% 19,250
2013-11-21 2013-11-19 0.800 20,000 -10,000 0.01% 16,000
2013-11-18 2013-11-14 0.680 30,000 +5,000 0.01% 20,400
2013-11-13 2013-11-11 0.650 25,000 -5,000 0.01% 16,250
2013-10-23 2013-10-21 0.590 30,000 +10,000 0.01% 17,700
2013-10-10 2013-10-08 0.640 20,000 +5,000 0.01% 12,800
2013-09-27 2013-09-25 0.570 15,000 +10,000 0.00% 8,550
2013-09-26 2013-09-24 0.600 5,000 +5,000 0.00% 3,000
2013-09-13 2013-09-11 0.730 0 -5,000
2013-09-11 2013-09-09 0.640 5,000 +5,000 0.00% 3,200
2013-09-09 2013-09-05 0.740 0 -20,000
2013-09-06 2013-09-04 0.830 20,000 +20,000 0.01% 16,600
2013-09-05 2013-09-03 0.880 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top