History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,298 | +0 | 0.00% | 7,621 |
| 2025-10-13 | 2025-10-09 | 1.190 | 6,298 | +0 | 0.00% | 7,495 |
| 2025-10-10 | 2025-10-08 | 1.200 | 6,298 | +0 | 0.00% | 7,558 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,298 | +0 | 0.00% | 7,558 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,298 | +0 | 0.00% | 7,935 |
| 2025-10-06 | 2025-10-02 | 1.310 | 6,298 | +0 | 0.00% | 8,250 |
| 2025-10-03 | 2025-09-30 | 1.230 | 6,298 | +0 | 0.00% | 7,747 |
| 2025-10-02 | 2025-09-29 | 1.270 | 6,298 | +0 | 0.00% | 7,998 |
| 2025-09-30 | 2025-09-26 | 1.140 | 6,298 | +0 | 0.00% | 7,180 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,298 | +0 | 0.00% | 7,369 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,298 | +0 | 0.00% | 7,243 |
| 2025-09-25 | 2025-09-23 | 1.190 | 6,298 | +0 | 0.00% | 7,495 |
| 2025-09-24 | 2025-09-22 | 1.220 | 6,298 | +0 | 0.00% | 7,684 |
| 2025-09-23 | 2025-09-19 | 1.250 | 6,298 | +0 | 0.00% | 7,872 |
| 2025-09-22 | 2025-09-18 | 1.260 | 6,298 | +0 | 0.00% | 7,935 |
| 2025-09-19 | 2025-09-17 | 1.270 | 6,298 | +0 | 0.00% | 7,998 |
| 2025-09-18 | 2025-09-16 | 1.250 | 6,298 | +0 | 0.00% | 7,872 |
| 2025-09-17 | 2025-09-15 | 1.240 | 6,298 | +0 | 0.00% | 7,810 |
| 2025-09-16 | 2025-09-12 | 1.280 | 6,298 | +0 | 0.00% | 8,061 |
| 2025-09-15 | 2025-09-11 | 1.290 | 6,298 | +0 | 0.00% | 8,124 |
| 2025-09-12 | 2025-09-10 | 1.300 | 6,298 | +0 | 0.00% | 8,187 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,298 | +0 | 0.00% | 7,935 |
| 2025-09-10 | 2025-09-08 | 1.270 | 6,298 | +0 | 0.00% | 7,998 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,298 | +0 | 0.00% | 8,061 |
| 2025-09-08 | 2025-09-04 | 1.260 | 6,298 | +0 | 0.00% | 7,935 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,298 | +0 | 0.00% | 8,124 |
| 2025-09-04 | 2025-09-02 | 1.270 | 6,298 | +0 | 0.00% | 7,998 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,298 | +0 | 0.00% | 8,061 |
| 2025-09-02 | 2025-08-29 | 1.300 | 6,298 | +0 | 0.00% | 8,187 |
| 2025-09-01 | 2025-08-28 | 1.300 | 6,298 | +0 | 0.00% | 8,187 |
| 2025-08-29 | 2025-08-27 | 1.300 | 6,298 | +0 | 0.00% | 8,187 |
| 2025-08-28 | 2025-08-26 | 1.360 | 6,298 | +0 | 0.00% | 8,565 |
| 2025-08-27 | 2025-08-25 | 1.360 | 6,298 | +0 | 0.00% | 8,565 |
| 2025-08-26 | 2025-08-22 | 1.350 | 6,298 | +0 | 0.00% | 8,502 |
| 2025-08-25 | 2025-08-21 | 1.400 | 6,298 | +0 | 0.00% | 8,817 |
| 2025-08-22 | 2025-08-20 | 1.380 | 6,298 | +0 | 0.00% | 8,691 |
| 2025-08-21 | 2025-08-19 | 1.410 | 6,298 | +0 | 0.00% | 8,880 |
| 2025-08-20 | 2025-08-18 | 1.440 | 6,298 | +0 | 0.00% | 9,069 |
| 2025-08-19 | 2025-08-15 | 1.400 | 6,298 | +0 | 0.00% | 8,817 |
| 2025-08-18 | 2025-08-14 | 1.370 | 6,298 | +0 | 0.00% | 8,628 |
| 2025-08-15 | 2025-08-13 | 1.390 | 6,298 | +0 | 0.00% | 8,754 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,298 | +0 | 0.00% | 8,502 |
| 2025-08-13 | 2025-08-11 | 1.380 | 6,298 | +0 | 0.00% | 8,691 |
| 2025-08-12 | 2025-08-08 | 1.370 | 6,298 | +0 | 0.00% | 8,628 |
| 2025-08-11 | 2025-08-07 | 1.390 | 6,298 | +0 | 0.00% | 8,754 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,298 | +0 | 0.00% | 8,691 |
| 2025-08-07 | 2025-08-05 | 1.350 | 6,298 | +0 | 0.00% | 8,502 |
| 2025-08-06 | 2025-08-04 | 1.340 | 6,298 | +0 | 0.00% | 8,439 |
| 2025-08-05 | 2025-08-01 | 1.350 | 6,298 | +0 | 0.00% | 8,502 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,298 | +0 | 0.00% | 8,817 |
| 2025-08-01 | 2025-07-30 | 1.400 | 6,298 | +0 | 0.00% | 8,817 |
| 2025-07-31 | 2025-07-29 | 1.440 | 6,298 | +0 | 0.00% | 9,069 |
| 2025-07-30 | 2025-07-28 | 1.450 | 6,298 | +0 | 0.00% | 9,132 |
| 2025-07-29 | 2025-07-25 | 1.510 | 6,298 | +0 | 0.00% | 9,510 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,298 | +0 | 0.00% | 9,321 |
| 2025-07-25 | 2025-07-23 | 1.450 | 6,298 | +0 | 0.00% | 9,132 |
| 2025-07-24 | 2025-07-22 | 1.470 | 6,298 | +0 | 0.00% | 9,258 |
| 2025-07-23 | 2025-07-21 | 1.470 | 6,298 | +0 | 0.00% | 9,258 |
| 2025-07-22 | 2025-07-18 | 1.450 | 6,298 | +0 | 0.00% | 9,132 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,298 | +0 | 0.00% | 9,006 |
| 2025-07-18 | 2025-07-16 | 1.440 | 6,298 | +0 | 0.00% | 9,069 |
| 2025-07-17 | 2025-07-15 | 1.460 | 6,298 | +0 | 0.00% | 9,195 |
| 2025-07-16 | 2025-07-14 | 1.490 | 6,298 | +0 | 0.00% | 9,384 |
| 2025-07-15 | 2025-07-11 | 1.550 | 6,298 | +0 | 0.00% | 9,762 |
| 2025-07-14 | 2025-07-10 | 1.540 | 6,298 | +0 | 0.00% | 9,699 |
| 2025-07-11 | 2025-07-09 | 1.480 | 6,298 | +0 | 0.00% | 9,321 |
| 2025-07-10 | 2025-07-08 | 1.570 | 6,298 | +0 | 0.00% | 9,888 |
| 2025-07-09 | 2025-07-07 | 1.400 | 6,298 | +0 | 0.00% | 8,817 |
| 2025-07-08 | 2025-07-04 | 1.360 | 6,298 | +0 | 0.00% | 8,565 |
| 2025-07-07 | 2025-07-03 | 1.410 | 6,298 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 1.390 | 6,298 | +0 | 0.00% | 8,754 |
| 2025-07-03 | 2025-06-30 | 1.430 | 6,298 | +0 | 0.00% | 9,006 |
| 2025-07-02 | 2025-06-27 | 1.440 | 6,298 | +0 | 0.00% | 9,069 |
| 2025-06-30 | 2025-06-26 | 1.480 | 6,298 | +0 | 0.00% | 9,321 |
| 2025-06-27 | 2025-06-25 | 1.530 | 6,298 | +0 | 0.00% | 9,636 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,298 | +0 | 0.00% | 8,376 |
| 2025-06-25 | 2025-06-23 | 1.290 | 6,298 | +0 | 0.00% | 8,124 |
| 2025-06-24 | 2025-06-20 | 1.290 | 6,298 | +0 | 0.00% | 8,124 |
| 2025-06-23 | 2025-06-19 | 1.320 | 6,298 | +0 | 0.00% | 8,313 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,298 | +0 | 0.00% | 9,132 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,298 | +0 | 0.00% | 9,447 |
| 2025-06-18 | 2025-06-16 | 1.530 | 6,298 | +0 | 0.00% | 9,636 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,298 | +0 | 0.00% | 9,321 |
| 2025-06-16 | 2025-06-12 | 1.570 | 6,298 | +0 | 0.00% | 9,888 |
| 2025-06-13 | 2025-06-11 | 1.490 | 6,298 | +0 | 0.00% | 9,384 |
| 2025-06-12 | 2025-06-10 | 1.340 | 6,298 | +0 | 0.00% | 8,439 |
| 2025-06-11 | 2025-06-09 | 1.190 | 6,298 | +0 | 0.00% | 7,495 |
| 2025-06-10 | 2025-06-06 | 1.150 | 6,298 | +0 | 0.00% | 7,243 |
| 2025-06-09 | 2025-06-05 | 1.160 | 6,298 | +0 | 0.00% | 7,306 |
| 2025-06-06 | 2025-06-04 | 1.140 | 6,298 | +0 | 0.00% | 7,180 |
| 2025-06-05 | 2025-06-03 | 1.120 | 6,298 | +0 | 0.00% | 7,054 |
| 2025-06-04 | 2025-06-02 | 1.110 | 6,298 | +0 | 0.00% | 6,991 |
| 2025-06-03 | 2025-05-30 | 1.160 | 6,298 | +0 | 0.00% | 7,306 |
| 2025-06-02 | 2025-05-29 | 1.170 | 6,298 | +0 | 0.00% | 7,369 |
| 2025-05-30 | 2025-05-28 | 1.130 | 6,298 | +0 | 0.00% | 7,117 |
| 2025-05-29 | 2025-05-27 | 1.130 | 6,298 | +0 | 0.00% | 7,117 |
| 2025-05-28 | 2025-05-26 | 1.130 | 6,298 | +0 | 0.00% | 7,117 |
| 2025-05-27 | 2025-05-23 | 1.150 | 6,298 | +0 | 0.00% | 7,243 |
| 2025-05-26 | 2025-05-22 | 1.130 | 6,298 | +0 | 0.00% | 7,117 |
| 2025-05-23 | 2025-05-21 | 1.170 | 6,298 | +0 | 0.00% | 7,369 |
| 2025-05-22 | 2025-05-20 | 1.200 | 6,298 | +0 | 0.00% | 7,558 |
| 2025-05-21 | 2025-05-19 | 1.220 | 6,298 | +0 | 0.00% | 7,684 |
| 2025-05-20 | 2025-05-16 | 1.260 | 6,298 | +0 | 0.00% | 7,935 |
| 2025-05-19 | 2025-05-15 | 1.270 | 6,298 | +0 | 0.00% | 7,998 |
| 2025-05-16 | 2025-05-14 | 1.160 | 6,298 | +0 | 0.00% | 7,306 |
| 2025-05-15 | 2025-05-13 | 1.100 | 6,298 | +0 | 0.00% | 6,928 |
| 2025-05-14 | 2025-05-12 | 1.170 | 6,298 | +0 | 0.00% | 7,369 |
| 2025-05-13 | 2025-05-09 | 1.090 | 6,298 | +0 | 0.00% | 6,865 |
| 2025-05-12 | 2025-05-08 | 1.110 | 6,298 | +0 | 0.00% | 6,991 |
| 2025-05-09 | 2025-05-07 | 1.170 | 6,298 | +0 | 0.00% | 7,369 |
| 2025-05-08 | 2025-05-06 | 1.060 | 6,298 | +0 | 0.00% | 6,676 |
| 2025-05-07 | 2025-05-02 | 1.070 | 6,298 | +0 | 0.00% | 6,739 |
| 2025-05-06 | 2025-04-30 | 1.100 | 6,298 | +0 | 0.00% | 6,928 |
| 2025-05-02 | 2025-04-29 | 1.090 | 6,298 | +0 | 0.00% | 6,865 |
| 2025-04-30 | 2025-04-28 | 1.020 | 6,298 | +0 | 0.00% | 6,424 |
| 2025-04-29 | 2025-04-25 | 1.040 | 6,298 | +0 | 0.00% | 6,550 |
| 2025-04-28 | 2025-04-24 | 0.990 | 6,298 | +0 | 0.00% | 6,235 |
| 2025-04-25 | 2025-04-23 | 1.010 | 6,298 | +0 | 0.00% | 6,361 |
| 2025-04-24 | 2025-04-22 | 1.030 | 6,298 | +0 | 0.00% | 6,487 |
| 2025-04-23 | 2025-04-17 | 1.040 | 6,298 | +0 | 0.00% | 6,550 |
| 2025-04-22 | 2025-04-16 | 1.050 | 6,298 | +0 | 0.00% | 6,613 |
| 2025-04-17 | 2025-04-15 | 1.090 | 6,298 | +0 | 0.00% | 6,865 |
| 2025-04-16 | 2025-04-14 | 1.120 | 6,298 | +0 | 0.00% | 7,054 |
| 2025-04-15 | 2025-04-11 | 1.140 | 6,298 | +0 | 0.00% | 7,180 |
| 2025-04-14 | 2025-04-10 | 1.140 | 6,298 | +0 | 0.00% | 7,180 |
| 2025-04-11 | 2025-04-09 | 1.060 | 6,298 | +0 | 0.00% | 6,676 |
| 2025-04-10 | 2025-04-08 | 1.040 | 6,298 | +0 | 0.00% | 6,550 |
| 2025-04-09 | 2025-04-07 | 0.900 | 6,298 | +0 | 0.00% | 5,668 |
| 2025-04-08 | 2025-04-03 | 1.180 | 6,298 | +0 | 0.00% | 7,432 |
| 2025-04-07 | 2025-04-02 | 1.200 | 6,298 | +0 | 0.00% | 7,558 |
| 2025-04-03 | 2025-04-01 | 1.160 | 6,298 | +0 | 0.00% | 7,306 |
| 2025-04-02 | 2025-03-31 | 1.240 | 6,298 | +0 | 0.00% | 7,810 |
| 2025-04-01 | 2025-03-28 | 1.280 | 6,298 | +0 | 0.00% | 8,061 |
| 2025-03-31 | 2025-03-27 | 1.320 | 6,298 | +0 | 0.00% | 8,313 |
| 2025-03-28 | 2025-03-26 | 1.280 | 6,298 | +0 | 0.00% | 8,061 |
| 2025-03-27 | 2025-03-25 | 1.330 | 6,298 | +0 | 0.00% | 8,376 |
| 2025-03-26 | 2025-03-24 | 1.350 | 6,298 | +0 | 0.00% | 8,502 |
| 2025-03-25 | 2025-03-21 | 1.360 | 6,298 | +0 | 0.00% | 8,565 |
| 2025-03-24 | 2025-03-20 | 1.360 | 6,298 | +0 | 0.00% | 8,565 |
| 2025-03-21 | 2025-03-19 | 1.390 | 6,298 | +0 | 0.00% | 8,754 |
| 2025-03-20 | 2025-03-18 | 1.410 | 6,298 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 1.420 | 6,298 | +0 | 0.00% | 8,943 |
| 2025-03-18 | 2025-03-14 | 1.430 | 6,298 | +0 | 0.00% | 9,006 |
| 2025-03-17 | 2025-03-13 | 1.370 | 6,298 | +0 | 0.00% | 8,628 |
| 2025-03-14 | 2025-03-12 | 1.390 | 6,298 | +0 | 0.00% | 8,754 |
| 2025-03-13 | 2025-03-11 | 1.390 | 6,298 | +0 | 0.00% | 8,754 |
| 2025-03-12 | 2025-03-10 | 1.400 | 6,298 | +0 | 0.00% | 8,817 |
| 2025-03-11 | 2025-03-07 | 1.420 | 6,298 | +0 | 0.00% | 8,943 |
| 2025-03-10 | 2025-03-06 | 1.460 | 6,298 | +0 | 0.00% | 9,195 |
| 2025-03-07 | 2025-03-05 | 1.460 | 6,298 | +0 | 0.00% | 9,195 |
| 2025-03-06 | 2025-03-04 | 1.450 | 6,298 | +0 | 0.00% | 9,132 |
| 2025-03-05 | 2025-03-03 | 1.470 | 6,298 | +0 | 0.00% | 9,258 |
| 2025-03-04 | 2025-02-28 | 1.470 | 6,298 | +0 | 0.00% | 9,258 |
| 2025-03-03 | 2025-02-27 | 1.520 | 6,298 | +0 | 0.00% | 9,573 |
| 2025-02-28 | 2025-02-26 | 1.550 | 6,298 | +0 | 0.00% | 9,762 |
| 2025-02-27 | 2025-02-25 | 1.480 | 6,298 | +0 | 0.00% | 9,321 |
| 2025-02-26 | 2025-02-24 | 1.520 | 6,298 | +0 | 0.00% | 9,573 |
| 2025-02-25 | 2025-02-21 | 1.490 | 6,298 | +0 | 0.00% | 9,384 |
| 2025-02-24 | 2025-02-20 | 1.500 | 6,298 | +0 | 0.00% | 9,447 |
| 2025-02-21 | 2025-02-19 | 1.490 | 6,298 | +0 | 0.00% | 9,384 |
| 2025-02-20 | 2025-02-18 | 1.490 | 6,298 | +0 | 0.00% | 9,384 |
| 2025-02-19 | 2025-02-17 | 1.550 | 6,298 | +0 | 0.00% | 9,762 |
| 2025-02-18 | 2025-02-14 | 1.560 | 6,298 | +0 | 0.00% | 9,825 |
| 2025-02-17 | 2025-02-13 | 1.560 | 6,298 | +0 | 0.00% | 9,825 |
| 2025-02-14 | 2025-02-12 | 1.630 | 6,298 | +0 | 0.00% | 10,266 |
| 2025-02-13 | 2025-02-11 | 1.550 | 6,298 | +0 | 0.00% | 9,762 |
| 2025-02-12 | 2025-02-10 | 1.600 | 6,298 | +0 | 0.00% | 10,077 |
| 2025-02-11 | 2025-02-07 | 1.600 | 6,298 | +0 | 0.00% | 10,077 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,298 | +0 | 0.00% | 9,762 |
| 2025-02-07 | 2025-02-05 | 1.520 | 6,298 | +0 | 0.00% | 9,573 |
| 2025-02-06 | 2025-02-04 | 1.600 | 6,298 | +0 | 0.00% | 10,077 |
| 2025-02-05 | 2025-02-03 | 1.480 | 6,298 | +0 | 0.00% | 9,321 |
| 2025-02-04 | 2025-01-28 | 1.540 | 6,298 | +0 | 0.00% | 9,699 |
| 2025-02-03 | 2025-01-24 | 1.600 | 6,298 | +0 | 0.00% | 10,077 |
| 2025-01-27 | 2025-01-23 | 1.530 | 6,298 | +0 | 0.00% | 9,636 |
| 2025-01-24 | 2025-01-22 | 1.470 | 6,298 | +0 | 0.00% | 9,258 |
| 2025-01-23 | 2025-01-21 | 1.500 | 6,298 | +0 | 0.00% | 9,447 |
| 2025-01-22 | 2025-01-20 | 1.520 | 6,298 | +0 | 0.00% | 9,573 |
| 2025-01-21 | 2025-01-17 | 1.510 | 6,298 | +0 | 0.00% | 9,510 |
| 2025-01-20 | 2025-01-16 | 1.490 | 6,298 | +0 | 0.00% | 9,384 |
| 2025-01-17 | 2025-01-15 | 1.450 | 6,298 | +0 | 0.00% | 9,132 |
| 2025-01-16 | 2025-01-14 | 1.520 | 6,298 | +0 | 0.00% | 9,573 |
| 2025-01-15 | 2025-01-13 | 1.350 | 6,298 | +0 | 0.00% | 8,502 |
| 2025-01-14 | 2025-01-10 | 1.380 | 6,298 | +0 | 0.00% | 8,691 |
| 2025-01-13 | 2025-01-09 | 1.370 | 6,298 | +0 | 0.00% | 8,628 |
| 2025-01-10 | 2025-01-08 | 1.400 | 6,298 | +0 | 0.00% | 8,817 |
| 2025-01-09 | 2025-01-07 | 1.430 | 6,298 | +0 | 0.00% | 9,006 |
| 2025-01-08 | 2025-01-06 | 1.460 | 6,298 | +0 | 0.00% | 9,195 |
| 2025-01-07 | 2025-01-03 | 1.500 | 6,298 | +0 | 0.00% | 9,447 |
| 2025-01-06 | 2025-01-02 | 1.480 | 6,298 | +0 | 0.00% | 9,321 |
| 2025-01-03 | 2024-12-31 | 1.570 | 6,298 | +0 | 0.00% | 9,888 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,298 | +0 | 0.00% | 10,329 |
| 2024-12-30 | 2024-12-24 | 1.610 | 6,298 | +0 | 0.00% | 10,140 |
| 2024-12-27 | 2024-12-20 | 1.620 | 6,298 | +0 | 0.00% | 10,203 |
| 2024-12-23 | 2024-12-19 | 1.630 | 6,298 | +0 | 0.00% | 10,266 |
| 2024-12-20 | 2024-12-18 | 1.690 | 6,298 | +0 | 0.00% | 10,644 |
| 2024-12-19 | 2024-12-17 | 1.720 | 6,298 | +0 | 0.00% | 10,833 |
| 2024-12-18 | 2024-12-16 | 1.690 | 6,298 | +0 | 0.00% | 10,644 |
| 2024-12-17 | 2024-12-13 | 1.780 | 6,298 | +0 | 0.00% | 11,210 |
| 2024-12-16 | 2024-12-12 | 1.830 | 6,298 | +0 | 0.00% | 11,525 |
| 2024-12-13 | 2024-12-11 | 1.770 | 6,298 | +0 | 0.00% | 11,147 |
| 2024-12-12 | 2024-12-10 | 1.880 | 6,298 | +0 | 0.00% | 11,840 |
| 2024-12-11 | 2024-12-09 | 1.760 | 6,298 | +0 | 0.00% | 11,084 |
| 2024-12-10 | 2024-12-06 | 1.540 | 6,298 | +0 | 0.00% | 9,699 |
| 2024-12-09 | 2024-12-05 | 1.530 | 6,298 | +0 | 0.00% | 9,636 |
| 2024-12-06 | 2024-12-04 | 1.530 | 6,298 | +0 | 0.00% | 9,636 |
| 2024-12-05 | 2024-12-03 | 1.580 | 6,298 | +0 | 0.00% | 9,951 |
| 2024-12-04 | 2024-12-02 | 1.610 | 6,298 | +0 | 0.00% | 10,140 |
| 2024-12-03 | 2024-11-29 | 1.520 | 6,298 | +0 | 0.00% | 9,573 |
| 2024-12-02 | 2024-11-28 | 1.370 | 6,298 | +0 | 0.00% | 8,628 |
| 2024-11-29 | 2024-11-27 | 1.420 | 6,298 | +0 | 0.00% | 8,943 |
| 2024-11-28 | 2024-11-26 | 1.390 | 6,298 | +0 | 0.00% | 8,754 |
| 2024-11-27 | 2024-11-25 | 1.420 | 6,298 | +0 | 0.00% | 8,943 |
| 2024-11-26 | 2024-11-22 | 1.380 | 6,298 | +0 | 0.00% | 8,691 |
| 2024-11-25 | 2024-11-21 | 1.470 | 6,298 | +0 | 0.00% | 9,258 |
| 2024-11-22 | 2024-11-20 | 1.550 | 6,298 | +0 | 0.00% | 9,762 |
| 2024-11-21 | 2024-11-19 | 1.620 | 6,298 | +0 | 0.00% | 10,203 |
| 2024-11-20 | 2024-11-18 | 1.700 | 6,298 | +0 | 0.00% | 10,707 |
| 2024-11-19 | 2024-11-15 | 1.740 | 6,298 | +0 | 0.00% | 10,959 |
| 2024-11-18 | 2024-11-14 | 1.840 | 6,298 | +0 | 0.00% | 11,588 |
| 2024-11-15 | 2024-11-13 | 1.820 | 6,298 | +0 | 0.00% | 11,462 |
| 2024-11-14 | 2024-11-12 | 1.840 | 6,298 | +0 | 0.00% | 11,588 |
| 2024-11-13 | 2024-11-11 | 1.920 | 6,298 | +0 | 0.00% | 12,092 |
| 2024-11-12 | 2024-11-08 | 1.990 | 6,298 | +0 | 0.00% | 12,533 |
| 2024-11-11 | 2024-11-07 | 2.040 | 6,298 | +0 | 0.00% | 12,848 |
| 2024-11-08 | 2024-11-06 | 1.910 | 6,298 | +0 | 0.00% | 12,029 |
| 2024-11-07 | 2024-11-05 | 1.930 | 6,298 | +0 | 0.00% | 12,155 |
| 2024-11-06 | 2024-11-04 | 1.860 | 6,298 | +0 | 0.00% | 11,714 |
| 2024-11-05 | 2024-11-01 | 2.000 | 6,298 | +0 | 0.00% | 12,596 |
| 2024-11-04 | 2024-10-31 | 2.200 | 6,298 | +0 | 0.00% | 13,856 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,298 | +0 | 0.00% | 13,856 |
| 2024-10-31 | 2024-10-29 | 2.320 | 6,298 | +0 | 0.00% | 14,611 |
| 2024-10-30 | 2024-10-28 | 2.300 | 6,298 | +0 | 0.00% | 14,485 |
| 2024-10-29 | 2024-10-25 | 2.220 | 6,298 | +0 | 0.00% | 13,982 |
| 2024-10-28 | 2024-10-24 | 2.180 | 6,298 | +0 | 0.00% | 13,730 |
| 2024-10-25 | 2024-10-23 | 2.370 | 6,298 | +0 | 0.00% | 14,926 |
| 2024-10-24 | 2024-10-22 | 2.210 | 6,298 | +0 | 0.00% | 13,919 |
| 2024-10-23 | 2024-10-21 | 1.900 | 6,298 | +0 | 0.00% | 11,966 |
| 2024-10-22 | 2024-10-18 | 2.390 | 6,298 | +0 | 0.00% | 15,052 |
| 2024-10-21 | 2024-10-17 | 1.110 | 6,298 | +0 | 0.00% | 6,991 |
| 2024-10-18 | 2024-10-16 | 1.170 | 6,298 | +0 | 0.00% | 7,369 |
| 2024-10-17 | 2024-10-15 | 1.090 | 6,298 | +0 | 0.00% | 6,865 |
| 2024-10-16 | 2024-10-14 | 1.290 | 6,298 | +0 | 0.00% | 8,124 |
| 2024-10-15 | 2024-10-10 | 1.760 | 6,298 | +0 | 0.00% | 11,084 |
| 2024-10-14 | 2024-10-09 | 1.900 | 6,298 | +0 | 0.00% | 11,966 |
| 2024-10-10 | 2024-10-08 | 1.380 | 6,298 | +0 | 0.00% | 8,691 |
| 2024-10-09 | 2024-10-07 | 2.610 | 6,298 | +0 | 0.00% | 16,438 |
| 2024-10-08 | 2024-10-04 | 2.380 | 6,298 | +0 | 0.00% | 14,989 |
| 2024-10-07 | 2024-10-03 | 4.320 | 6,298 | -188 | 0.00% | 27,207 |
| 2023-11-01 | 2023-10-30 | 0.285 | 6,486 | -1,600 | 0.00% | 1,849 |
| 2021-02-25 | 2021-02-23 | 1.980 | 8,086 | -2,000 | 0.00% | 16,010 |
| 2021-02-24 | 2021-02-22 | 1.990 | 10,086 | +400 | 0.00% | 20,071 |
| 2021-02-10 | 2021-02-08 | 1.670 | 9,686 | +1,900 | 0.00% | 16,176 |
| 2019-06-13 | 2019-06-11 | 11.542 | 7,786 | -39 | 0.00% | 89,866 |
| 2018-09-21 | 2018-09-19 | 11.144 | 7,825 | -140 | 0.00% | 87,202 |
| 2018-05-25 | 2018-05-23 | 14.526 | 7,965 | -75 | 0.00% | 115,702 |
| 2017-09-25 | 2017-09-21 | 12.970 | 8,040 | -124 | 0.00% | 104,280 |
| 2017-06-01 | 2017-05-29 | 13.296 | 8,164 | -152 | 0.00% | 108,548 |
| 2016-09-22 | 2016-09-20 | 11.043 | 8,316 | -145 | 0.00% | 91,830 |
| 2016-06-02 | 2016-05-31 | 12.265 | 8,461 | -173 | 0.00% | 103,771 |
| 2016-01-29 | 2016-01-27 | 9.198 | 8,634 | -554 | 0.00% | 79,420 |
| 2016-01-28 | 2016-01-26 | 9.198 | 9,188 | +554 | 0.00% | 84,515 |
| 2016-01-11 | 2016-01-07 | 9.379 | 8,634 | -665 | 0.00% | 80,977 |
| 2015-12-10 | 2015-12-08 | 9.198 | 9,299 | -555 | 0.00% | 85,537 |
| 2015-12-09 | 2015-12-07 | 9.379 | 9,854 | +666 | 0.00% | 92,419 |
| 2015-10-19 | 2015-10-15 | 10.281 | 9,188 | +554 | 0.00% | 94,458 |
| 2015-10-15 | 2015-10-13 | 10.461 | 8,634 | -554 | 0.00% | 90,320 |
| 2015-09-11 | 2015-09-09 | 9.202 | 9,188 | -177 | 0.00% | 84,547 |
| 2015-09-01 | 2015-08-28 | 9.379 | 9,365 | -565 | 0.00% | 87,833 |
| 2015-08-26 | 2015-08-24 | 8.317 | 9,930 | +565 | 0.00% | 82,589 |
| 2015-08-21 | 2015-08-19 | 10.794 | 9,365 | -3,391 | 0.00% | 101,090 |
| 2015-08-17 | 2015-08-13 | 10.441 | 12,756 | +565 | 0.01% | 133,180 |
| 2015-07-29 | 2015-07-27 | 10.971 | 12,191 | +565 | 0.01% | 133,753 |
| 2015-07-27 | 2015-07-23 | 12.210 | 11,626 | -565 | 0.01% | 141,955 |
| 2015-07-24 | 2015-07-22 | 11.679 | 12,191 | +565 | 0.01% | 142,382 |
| 2015-07-21 | 2015-07-17 | 12.564 | 11,626 | +340 | 0.01% | 146,070 |
| 2015-07-16 | 2015-07-14 | 13.095 | 11,286 | +452 | 0.01% | 147,790 |
| 2015-07-02 | 2015-06-29 | 13.980 | 10,834 | +226 | 0.00% | 151,457 |
| 2015-06-18 | 2015-06-16 | 15.749 | 10,608 | +226 | 0.01% | 167,069 |
| 2015-06-12 | 2015-06-10 | 15.926 | 10,382 | -452 | 0.01% | 165,347 |
| 2015-06-11 | 2015-06-09 | 15.218 | 10,834 | +452 | 0.01% | 164,877 |
| 2015-06-10 | 2015-06-08 | 15.218 | 10,382 | +904 | 0.01% | 157,998 |
| 2015-06-01 | 2015-05-28 | 17.657 | 9,478 | +1,522 | 0.00% | 167,350 |
| 2015-05-29 | 2015-05-27 | 17.310 | 7,956 | -462 | 0.00% | 137,722 |
| 2015-05-27 | 2015-05-22 | 15.579 | 8,418 | +231 | 0.00% | 131,147 |
| 2015-05-22 | 2015-05-20 | 14.714 | 8,187 | -2,889 | 0.00% | 120,462 |
| 2015-05-21 | 2015-05-19 | 14.541 | 11,076 | +463 | 0.01% | 161,054 |
| 2015-05-13 | 2015-05-11 | 14.195 | 10,613 | -578 | 0.01% | 150,647 |
| 2015-05-12 | 2015-05-08 | 14.195 | 11,191 | +578 | 0.01% | 158,851 |
| 2015-05-11 | 2015-05-07 | 14.021 | 10,613 | -232 | 0.01% | 148,810 |
| 2015-05-08 | 2015-05-06 | 14.714 | 10,845 | -2,657 | 0.01% | 159,572 |
| 2015-05-06 | 2015-05-04 | 14.714 | 13,502 | -578 | 0.01% | 198,667 |
| 2015-05-04 | 2015-04-29 | 13.675 | 14,080 | +578 | 0.01% | 192,547 |
| 2015-04-29 | 2015-04-27 | 13.675 | 13,502 | +462 | 0.01% | 184,643 |
| 2015-04-28 | 2015-04-24 | 13.848 | 13,040 | -462 | 0.01% | 180,583 |
| 2015-04-27 | 2015-04-23 | 13.675 | 13,502 | +5,777 | 0.01% | 184,643 |
| 2015-04-21 | 2015-04-17 | 12.290 | 7,725 | +462 | 0.00% | 94,943 |
| 2015-01-30 | 2015-01-28 | 9.867 | 7,263 | -2,311 | 0.00% | 71,664 |
| 2015-01-28 | 2015-01-26 | 9.694 | 9,574 | +2,311 | 0.00% | 92,809 |
| 2014-05-23 | 2014-05-21 | 11.252 | 7,263 | -4,275 | 0.00% | 81,722 |
| 2014-05-22 | 2014-05-20 | 11.422 | 11,538 | -177 | 0.01% | 131,790 |
| 2014-02-18 | 2014-02-14 | 10.229 | 11,715 | +4,340 | 0.01% | 119,832 |
| 2013-08-16 | 2013-08-13 | 11.081 | 7,375 | -1,173 | 0.00% | 81,725 |
| 2013-08-08 | 2013-08-06 | 10.740 | 8,548 | +1,173 | 0.00% | 91,808 |
| 2013-05-30 | 2013-05-28 | 11.086 | 7,375 | -110 | 0.00% | 81,762 |
| 2010-11-22 | 2010-11-18 | 6.635 | 7,485 | -2,976 | 0.01% | 49,663 |
| 2010-01-07 | 2010-01-05 | 6.635 | 10,461 | -1,786 | 0.01% | 69,409 |
| 2009-12-07 | 2009-12-03 | 7.223 | 12,247 | -5,954 | 0.01% | 88,459 |
| 2009-11-27 | 2009-11-25 | 7.139 | 18,201 | +5,954 | 0.02% | 129,935 |
| 2009-09-11 | 2009-09-09 | 5.963 | 12,247 | -2,382 | 0.01% | 73,030 |
| 2009-08-19 | 2009-08-17 | 6.551 | 14,629 | +2,382 | 0.01% | 95,835 |
| 2009-08-06 | 2009-08-04 | 6.467 | 12,247 | -7,144 | 0.01% | 79,202 |
| 2009-08-05 | 2009-08-03 | 6.551 | 19,391 | +7,144 | 0.02% | 127,031 |
| 2009-06-16 | 2009-06-12 | 5.375 | 12,247 | -1,786 | 0.01% | 65,830 |
| 2009-06-12 | 2009-06-10 | 5.543 | 14,033 | +1,786 | 0.01% | 77,787 |
| 2009-05-20 | 2009-05-18 | 4.871 | 12,247 | -8,335 | 0.01% | 59,658 |
| 2009-05-15 | 2009-05-13 | 4.535 | 20,582 | +8,335 | 0.02% | 93,346 |
| 2009-04-16 | 2009-04-14 | 3.108 | 12,247 | -2,263 | 0.01% | 38,058 |
| 2009-03-20 | 2009-03-18 | 2.032 | 14,510 | -119 | 0.01% | 29,491 |
| 2009-02-05 | 2009-02-03 | 1.982 | 14,629 | -23,813 | 0.01% | 28,996 |
| 2009-02-03 | 2009-01-30 | 1.932 | 38,442 | +26,195 | 0.04% | 74,259 |
| 2007-11-05 | 2007-11-01 | 7.727 | 12,247 | -64 | 0.01% | 94,630 |
| 2007-10-16 | 2007-10-12 | 7.391 | 12,311 | -8,930 | 0.01% | 90,989 |
| 2007-08-21 | 2007-08-17 | 7.727 | 21,241 | -5,953 | 0.02% | 164,126 |
| 2007-08-07 | 2007-08-03 | 11.590 | 27,194 | +23 | 0.03% | 315,185 |
| 2007-07-12 | 2007-07-10 | 9.071 | 27,171 | -4,762 | 0.03% | 246,458 |
| 2007-07-10 | 2007-07-06 | 9.575 | 31,933 | +4,762 | 0.04% | 305,744 |
| 2007-06-26 | 2007-06-22 | 8.315 | 27,171 | 0.03% | 225,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy