History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.220 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.360 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.440 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.390 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.380 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.350 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.470 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.480 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.160 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.110 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.090 0 +0
2025-05-12 2025-05-08 1.110 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.070 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.090 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.040 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.180 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.240 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.320 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.410 0 +0
2025-03-19 2025-03-17 1.420 0 +0
2025-03-18 2025-03-14 1.430 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.400 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.550 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.520 0 +0
2025-02-25 2025-02-21 1.490 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.550 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.630 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.600 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.600 0 +0
2025-02-05 2025-02-03 1.480 0 +0
2025-02-04 2025-01-28 1.540 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.530 0 +0
2025-01-24 2025-01-22 1.470 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.490 0 +0
2025-01-17 2025-01-15 1.450 0 +0
2025-01-16 2025-01-14 1.520 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.380 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.430 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.500 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.610 0 +0
2024-12-27 2024-12-20 1.620 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.720 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.830 0 +0
2024-12-13 2024-12-11 1.770 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 1.760 0 +0
2024-12-10 2024-12-06 1.540 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.530 0 +0
2024-12-05 2024-12-03 1.580 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.520 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.390 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.380 0 +0
2024-11-25 2024-11-21 1.470 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.620 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.820 0 +0
2024-11-14 2024-11-12 1.840 0 +0
2024-11-13 2024-11-11 1.920 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 1.910 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.860 0 +0
2024-11-05 2024-11-01 2.000 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.320 0 +0
2024-10-30 2024-10-28 2.300 0 +0
2024-10-29 2024-10-25 2.220 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.370 0 +0
2024-10-24 2024-10-22 2.210 0 +0
2024-10-23 2024-10-21 1.900 0 +0
2024-10-22 2024-10-18 2.390 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.170 0 +0
2024-10-17 2024-10-15 1.090 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.380 0 +0
2024-10-09 2024-10-07 2.610 0 +0
2024-10-08 2024-10-04 2.380 0 +0
2024-10-07 2024-10-03 4.320 0 +0
2024-10-04 2024-10-02 5.400 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.096 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.095 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.212 0 +0
2024-07-23 2024-07-19 0.212 0 +0
2024-07-22 2024-07-18 0.212 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.212 0 +0
2024-07-09 2024-07-05 0.212 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.239 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.238 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.475 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.750 0 +0
2023-03-09 2023-03-07 0.850 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 1.110 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.290 0 +0
2023-03-01 2023-02-27 1.700 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.700 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.700 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.700 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.700 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.700 0 +0
2022-11-25 2022-11-23 1.700 0 +0
2022-11-24 2022-11-22 1.700 0 +0
2022-11-23 2022-11-21 1.700 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.700 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.700 0 +0
2022-11-11 2022-11-09 1.700 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.700 0 +0
2022-11-07 2022-11-03 1.700 0 +0
2022-11-04 2022-11-02 1.700 0 +0
2022-11-03 2022-11-01 1.700 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.700 0 +0
2022-10-28 2022-10-26 1.700 0 +0
2022-10-27 2022-10-25 1.700 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.700 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.700 0 +0
2022-10-10 2022-10-06 1.700 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.700 0 +0
2022-09-29 2022-09-27 1.700 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.700 0 +0
2022-09-21 2022-09-19 1.700 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.700 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.700 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.700 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.700 0 +0
2022-08-29 2022-08-25 1.700 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.700 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.700 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.700 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.700 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.700 0 +0
2022-06-16 2022-06-14 1.700 0 +0
2022-06-15 2022-06-13 1.700 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.700 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.700 0 +0
2022-06-01 2022-05-30 1.700 0 +0
2022-05-31 2022-05-27 1.700 0 +0
2022-05-30 2022-05-26 1.700 0 +0
2022-05-27 2022-05-25 1.700 0 +0
2022-05-26 2022-05-24 1.700 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.700 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.700 0 +0
2022-05-13 2022-05-11 1.700 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.700 0 +0
2022-04-25 2022-04-21 1.700 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.700 0 +0
2022-04-11 2022-04-07 1.700 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.700 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.700 0 +0
2022-03-28 2022-03-24 1.700 0 +0
2022-03-25 2022-03-23 1.700 0 +0
2022-03-24 2022-03-22 1.700 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.700 0 +0
2022-03-16 2022-03-14 1.700 0 +0
2022-03-15 2022-03-11 1.700 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.700 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.700 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.700 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.700 0 +0
2022-03-01 2022-02-25 1.700 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.700 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.700 0 +0
2022-02-11 2022-02-09 1.700 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.700 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.700 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.700 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.700 0 +0
2022-01-07 2022-01-05 1.700 0 +0
2022-01-06 2022-01-04 1.700 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.700 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.700 0 +0
2021-12-21 2021-12-17 1.700 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.700 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.700 0 +0
2021-12-14 2021-12-10 1.700 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.700 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.700 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.700 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.700 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.700 0 +0
2021-11-22 2021-11-18 1.700 0 +0
2021-11-19 2021-11-17 1.700 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.700 0 +0
2021-11-12 2021-11-10 1.700 0 +0
2021-11-11 2021-11-09 1.700 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.700 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.700 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.700 0 +0
2021-10-18 2021-10-12 1.700 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.700 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.700 0 +0
2021-10-04 2021-09-29 1.700 0 +0
2021-09-30 2021-09-28 1.700 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.700 0 +0
2021-09-15 2021-09-13 1.700 0 +0
2021-09-14 2021-09-10 1.700 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.700 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.700 0 +0
2021-08-24 2021-08-20 1.700 0 +0
2021-08-23 2021-08-19 1.700 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.700 0 +0
2021-08-17 2021-08-13 1.700 0 +0
2021-08-16 2021-08-12 1.700 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.700 0 +0
2021-08-06 2021-08-04 1.700 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.700 0 +0
2021-08-02 2021-07-29 1.700 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.700 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.700 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.700 0 +0
2021-07-07 2021-07-05 1.700 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.700 0 +0
2021-06-10 2021-06-08 1.700 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.700 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.700 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.700 0 +0
2021-05-05 2021-05-03 1.700 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.700 0 +0
2021-04-30 2021-04-28 1.700 0 +0
2021-04-29 2021-04-27 1.700 0 +0
2021-04-28 2021-04-26 1.700 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.700 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.700 0 +0
2021-04-21 2021-04-19 1.700 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 1.700 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.700 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.850 0 +0
2021-03-17 2021-03-15 1.850 0 +0
2021-03-16 2021-03-12 1.850 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.920 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.950 0 +0
2021-02-26 2021-02-24 1.980 0 +0
2021-02-25 2021-02-23 1.980 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.180 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.160 0 +0
2021-02-18 2021-02-16 1.820 0 +0
2021-02-17 2021-02-11 1.780 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.670 0 +0
2021-02-09 2021-02-05 1.670 0 +0
2021-02-08 2021-02-04 1.670 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.660 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.620 0 +0
2021-01-22 2021-01-20 1.600 0 +0
2021-01-21 2021-01-19 1.650 0 +0
2021-01-20 2021-01-18 1.630 0 +0
2021-01-19 2021-01-15 1.610 0 +0
2021-01-18 2021-01-14 1.730 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.660 0 +0
2021-01-11 2021-01-07 1.620 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.680 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 2.000 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 2.180 0 +0
2020-12-23 2020-12-21 2.260 0 +0
2020-12-22 2020-12-18 2.260 0 +0
2020-12-21 2020-12-17 2.260 0 +0
2020-12-18 2020-12-16 2.260 0 +0
2020-12-17 2020-12-15 2.300 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.300 0 +0
2020-12-14 2020-12-10 2.400 0 +0
2020-12-11 2020-12-09 2.360 0 +0
2020-12-10 2020-12-08 2.540 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.620 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.260 0 +0
2020-12-02 2020-11-30 2.260 0 +0
2020-12-01 2020-11-27 2.380 0 +0
2020-11-30 2020-11-26 2.240 0 +0
2020-11-27 2020-11-25 2.260 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.200 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 1.960 0 +0
2020-11-19 2020-11-17 1.840 0 +0
2020-11-18 2020-11-16 1.900 0 +0
2020-11-17 2020-11-13 1.820 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.820 0 +0
2020-11-12 2020-11-10 1.920 0 +0
2020-11-11 2020-11-09 1.920 0 +0
2020-11-10 2020-11-06 1.920 0 +0
2020-11-09 2020-11-05 1.960 0 +0
2020-11-06 2020-11-04 1.960 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.980 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.200 0 +0
2020-10-20 2020-10-16 2.740 0 +0
2020-10-19 2020-10-15 2.720 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.920 0 +0
2020-10-12 2020-10-08 2.920 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 2.720 0 +0
2020-10-07 2020-10-05 2.880 0 +0
2020-10-06 2020-09-30 2.880 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 3.020 0 +0
2020-09-23 2020-09-21 3.020 0 +0
2020-09-22 2020-09-18 3.020 0 +0
2020-09-21 2020-09-17 3.020 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.020 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.020 0 +0
2020-09-14 2020-09-10 3.020 0 +0
2020-09-11 2020-09-09 2.980 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.020 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.040 0 +0
2020-09-04 2020-09-02 3.080 0 +0
2020-09-03 2020-09-01 3.060 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.140 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.560 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.140 0 +0
2020-08-20 2020-08-18 3.140 0 +0
2020-08-19 2020-08-17 3.120 0 +0
2020-08-18 2020-08-14 3.120 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.120 0 +0
2020-08-13 2020-08-11 2.980 0 +0
2020-08-12 2020-08-10 2.980 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 3.140 0 +0
2020-08-07 2020-08-05 3.140 0 +0
2020-08-06 2020-08-04 3.160 0 +0
2020-08-05 2020-08-03 3.120 0 +0
2020-08-04 2020-07-31 3.120 0 +0
2020-08-03 2020-07-30 3.120 0 +0
2020-07-31 2020-07-29 3.120 0 +0
2020-07-30 2020-07-28 3.140 0 +0
2020-07-29 2020-07-27 3.140 0 +0
2020-07-28 2020-07-24 3.120 0 +0
2020-07-27 2020-07-23 3.140 0 +0
2020-07-24 2020-07-22 3.060 0 +0
2020-07-23 2020-07-21 3.120 0 +0
2020-07-22 2020-07-20 3.200 0 +0
2020-07-21 2020-07-17 3.220 0 +0
2020-07-20 2020-07-16 3.200 0 +0
2020-07-17 2020-07-15 3.200 0 +0
2020-07-16 2020-07-14 3.300 0 +0
2020-07-15 2020-07-13 3.240 0 +0
2020-07-14 2020-07-10 3.260 0 +0
2020-07-13 2020-07-09 3.380 0 +0
2020-07-10 2020-07-08 3.420 0 +0
2020-07-09 2020-07-07 3.600 0 +0
2020-07-08 2020-07-06 3.720 0 +0
2020-07-07 2020-07-03 3.460 0 +0
2020-07-06 2020-07-02 3.260 0 +0
2020-07-03 2020-06-30 3.260 0 +0
2020-07-02 2020-06-29 3.180 0 +0
2020-06-30 2020-06-26 3.200 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.100 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.200 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 3.040 0 +0
2020-06-17 2020-06-15 3.060 0 +0
2020-06-16 2020-06-12 3.080 0 +0
2020-06-15 2020-06-11 3.080 0 +0
2020-06-12 2020-06-10 3.120 0 +0
2020-06-11 2020-06-09 3.120 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 2.960 0 +0
2020-06-08 2020-06-04 2.900 0 +0
2020-06-05 2020-06-03 2.900 0 +0
2020-06-04 2020-06-02 2.980 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.140 0 +0
2020-05-29 2020-05-27 3.060 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.240 0 +0
2020-05-21 2020-05-19 3.240 0 +0
2020-05-20 2020-05-18 3.340 0 +0
2020-05-19 2020-05-15 3.260 0 +0
2020-05-18 2020-05-14 3.360 0 +0
2020-05-15 2020-05-13 3.500 0 +0
2020-05-14 2020-05-12 3.580 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 4.000 0 +0
2020-05-11 2020-05-07 4.580 0 +0
2020-05-08 2020-05-06 4.600 0 +0
2020-05-07 2020-05-05 4.600 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.800 0 +0
2020-05-04 2020-04-28 4.800 0 +0
2020-04-29 2020-04-27 4.800 0 +0
2020-04-28 2020-04-24 4.800 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.900 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.900 0 +0
2020-04-20 2020-04-16 5.200 0 +0
2020-04-17 2020-04-15 5.200 0 +0
2020-04-16 2020-04-14 5.200 0 +0
2020-04-15 2020-04-09 5.200 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.800 0 +0
2020-04-08 2020-04-06 5.600 0 +0
2020-04-07 2020-04-03 5.600 0 +0
2020-04-06 2020-04-02 5.600 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 5.700 0 +0
2020-04-01 2020-03-30 5.700 0 +0
2020-03-31 2020-03-27 5.600 0 +0
2020-03-30 2020-03-26 5.700 0 +0
2020-03-27 2020-03-25 5.600 0 +0
2020-03-26 2020-03-24 5.900 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 5.800 0 +0
2020-03-23 2020-03-19 5.900 0 +0
2020-03-20 2020-03-18 5.700 0 +0
2020-03-19 2020-03-17 5.500 0 +0
2020-03-18 2020-03-16 5.900 0 +0
2020-03-17 2020-03-13 5.900 0 +0
2020-03-16 2020-03-12 5.900 0 +0
2020-03-13 2020-03-11 6.200 0 +0
2020-03-12 2020-03-10 6.200 0 +0
2020-03-11 2020-03-09 6.200 0 +0
2020-03-10 2020-03-06 6.100 0 +0
2020-03-09 2020-03-05 6.000 0 +0
2020-03-06 2020-03-04 6.200 0 +0
2020-03-05 2020-03-03 6.500 0 +0
2020-03-04 2020-03-02 6.500 0 +0
2020-03-03 2020-02-28 6.500 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 6.600 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 6.900 0 +0
2020-02-25 2020-02-21 6.900 0 +0
2020-02-24 2020-02-20 6.900 0 +0
2020-02-21 2020-02-19 6.700 0 +0
2020-02-20 2020-02-18 6.900 0 +0
2020-02-19 2020-02-17 7.100 0 +0
2020-02-18 2020-02-14 7.100 0 +0
2020-02-17 2020-02-13 7.300 0 +0
2020-02-14 2020-02-12 7.400 0 +0
2020-02-13 2020-02-11 7.400 0 +0
2020-02-12 2020-02-10 7.500 0 +0
2020-02-11 2020-02-07 7.500 0 +0
2020-02-10 2020-02-06 7.700 0 +0
2020-02-07 2020-02-05 7.800 0 +0
2020-02-06 2020-02-04 7.900 0 +0
2020-02-05 2020-02-03 7.900 0 +0
2020-02-04 2020-01-31 7.900 0 +0
2020-02-03 2020-01-30 7.900 0 +0
2020-01-31 2020-01-29 8.000 0 +0
2020-01-30 2020-01-24 8.000 0 +0
2020-01-29 2020-01-22 8.000 0 +0
2020-01-23 2020-01-21 8.000 0 +0
2020-01-22 2020-01-20 8.000 0 +0
2020-01-21 2020-01-17 8.000 0 +0
2020-01-20 2020-01-16 8.000 0 +0
2020-01-17 2020-01-15 8.000 0 +0
2020-01-16 2020-01-14 7.900 0 +0
2020-01-15 2020-01-13 8.000 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.400 0 +0
2020-01-10 2020-01-08 8.400 0 +0
2020-01-09 2020-01-07 8.400 0 +0
2020-01-08 2020-01-06 8.200 0 +0
2020-01-07 2020-01-03 8.600 0 +0
2020-01-06 2020-01-02 8.400 0 +0
2020-01-03 2019-12-31 8.400 0 +0
2020-01-02 2019-12-27 8.600 0 +0
2019-12-30 2019-12-24 8.600 0 +0
2019-12-27 2019-12-20 8.700 0 +0
2019-12-23 2019-12-19 8.600 0 +0
2019-12-20 2019-12-18 8.400 0 +0
2019-12-19 2019-12-17 8.400 0 +0
2019-12-18 2019-12-16 8.400 0 +0
2019-12-17 2019-12-13 8.400 0 +0
2019-12-16 2019-12-12 8.400 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 8.800 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 8.600 0 +0
2019-12-06 2019-12-04 8.600 0 +0
2019-12-05 2019-12-03 8.600 0 +0
2019-12-04 2019-12-02 8.700 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.700 0 +0
2019-11-29 2019-11-27 8.700 0 +0
2019-11-28 2019-11-26 8.700 0 +0
2019-11-27 2019-11-25 8.700 0 +0
2019-11-26 2019-11-22 8.700 0 +0
2019-11-25 2019-11-21 8.800 0 +0
2019-11-22 2019-11-20 8.800 0 +0
2019-11-21 2019-11-19 8.600 0 +0
2019-11-20 2019-11-18 8.600 0 +0
2019-11-19 2019-11-15 8.600 0 +0
2019-11-18 2019-11-14 8.600 0 +0
2019-11-15 2019-11-13 8.600 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.800 0 +0
2019-11-12 2019-11-08 8.800 0 +0
2019-11-11 2019-11-07 9.100 0 +0
2019-11-08 2019-11-06 9.200 0 +0
2019-11-07 2019-11-05 9.200 0 +0
2019-11-06 2019-11-04 9.200 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.400 0 +0
2019-10-31 2019-10-29 9.200 0 +0
2019-10-30 2019-10-28 9.200 0 +0
2019-10-29 2019-10-25 9.300 0 +0
2019-10-28 2019-10-24 9.300 0 +0
2019-10-25 2019-10-23 9.300 0 +0
2019-10-24 2019-10-22 9.300 0 +0
2019-10-23 2019-10-21 9.200 0 +0
2019-10-22 2019-10-18 9.300 0 +0
2019-10-21 2019-10-17 9.200 0 +0
2019-10-18 2019-10-16 9.400 0 +0
2019-10-17 2019-10-15 9.400 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 9.500 0 +0
2019-10-10 2019-10-08 9.500 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.600 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.100 0 +0
2019-09-30 2019-09-26 9.400 0 +0
2019-09-27 2019-09-25 9.300 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.500 0 +0
2019-09-23 2019-09-19 9.500 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 9.600 0 +0
2019-09-18 2019-09-16 9.600 0 +0
2019-09-17 2019-09-13 9.400 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.400 0 +0
2019-09-12 2019-09-10 9.400 0 +0
2019-09-11 2019-09-09 9.400 0 +0
2019-09-10 2019-09-06 9.400 0 +0
2019-09-09 2019-09-05 9.400 0 +0
2019-09-06 2019-09-04 9.400 0 +0
2019-09-05 2019-09-03 9.500 0 +0
2019-09-04 2019-09-02 9.500 0 +0
2019-09-03 2019-08-30 9.200 0 +0
2019-09-02 2019-08-29 9.100 0 +0
2019-08-30 2019-08-28 9.100 0 +0
2019-08-29 2019-08-27 9.100 0 +0
2019-08-28 2019-08-26 9.000 0 +0
2019-08-27 2019-08-23 9.300 0 +0
2019-08-26 2019-08-22 9.400 0 +0
2019-08-23 2019-08-21 9.300 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.400 0 +0
2019-08-20 2019-08-16 9.600 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.800 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.200 0 +0
2019-08-13 2019-08-09 9.500 0 +0
2019-08-12 2019-08-08 9.300 0 +0
2019-08-09 2019-08-07 9.500 0 +0
2019-08-08 2019-08-06 9.300 0 +0
2019-08-07 2019-08-05 9.600 0 +0
2019-08-06 2019-08-02 9.800 0 +0
2019-08-05 2019-08-01 9.400 0 +0
2019-08-02 2019-07-31 9.400 0 +0
2019-08-01 2019-07-30 9.400 0 +0
2019-07-31 2019-07-29 9.400 0 +0
2019-07-30 2019-07-26 9.400 0 +0
2019-07-29 2019-07-25 9.500 0 +0
2019-07-26 2019-07-24 9.500 0 +0
2019-07-25 2019-07-23 9.500 0 +0
2019-07-24 2019-07-22 9.700 0 +0
2019-07-23 2019-07-19 9.700 0 +0
2019-07-22 2019-07-18 9.700 0 +0
2019-07-19 2019-07-17 9.700 0 +0
2019-07-18 2019-07-16 9.700 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 9.900 0 +0
2019-07-09 2019-07-05 10.200 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 10.200 0 +0
2019-07-04 2019-07-02 10.200 0 +0
2019-07-03 2019-06-28 10.400 0 +0
2019-07-02 2019-06-27 10.400 0 +0
2019-06-28 2019-06-26 10.400 0 +0
2019-06-27 2019-06-25 10.800 0 +0
2019-06-26 2019-06-24 11.200 0 +0
2019-06-25 2019-06-21 11.400 0 +0
2019-06-24 2019-06-20 11.200 0 +0
2019-06-21 2019-06-19 11.400 0 +0
2019-06-20 2019-06-18 11.400 0 +0
2019-06-19 2019-06-17 11.800 0 +0
2019-06-18 2019-06-14 11.600 0 +0
2019-06-17 2019-06-13 11.600 0 +0
2019-06-14 2019-06-12 11.940 0 +0
2019-06-13 2019-06-11 11.542 0 +0
2019-06-12 2019-06-10 11.144 0 +0
2019-06-11 2019-06-06 10.746 0 +0
2019-06-10 2019-06-05 9.950 0 +0
2019-06-06 2019-06-04 9.950 0 +0
2019-06-05 2019-06-03 9.850 0 +0
2019-06-04 2019-05-31 9.850 0 +0
2019-06-03 2019-05-30 9.850 0 +0
2019-05-31 2019-05-29 9.850 0 +0
2019-05-30 2019-05-28 9.950 0 +0
2019-05-29 2019-05-27 9.751 0 +0
2019-05-28 2019-05-24 9.751 0 +0
2019-05-27 2019-05-23 9.751 0 +0
2019-05-24 2019-05-22 9.850 0 +0
2019-05-23 2019-05-21 9.850 0 +0
2019-05-22 2019-05-20 9.950 0 +0
2019-05-21 2019-05-17 9.950 0 +0
2019-05-20 2019-05-16 9.950 0 +0
2019-05-17 2019-05-15 9.850 0 +0
2019-05-16 2019-05-14 9.850 0 +0
2019-05-15 2019-05-10 10.149 0 +0
2019-05-14 2019-05-09 10.149 0 +0
2019-05-10 2019-05-08 10.149 0 +0
2019-05-09 2019-05-07 10.149 0 +0
2019-05-08 2019-05-06 10.149 0 +0
2019-05-07 2019-05-03 10.149 0 +0
2019-05-06 2019-05-02 10.348 0 +0
2019-05-03 2019-04-30 10.348 0 +0
2019-05-02 2019-04-29 9.850 0 +0
2019-04-30 2019-04-26 9.950 0 +0
2019-04-29 2019-04-25 10.149 0 +0
2019-04-26 2019-04-24 9.950 0 +0
2019-04-25 2019-04-23 10.547 0 +0
2019-04-24 2019-04-18 10.149 0 +0
2019-04-23 2019-04-17 10.149 0 +0
2019-04-18 2019-04-16 10.149 0 +0
2019-04-17 2019-04-15 10.149 0 +0
2019-04-16 2019-04-12 10.746 0 +0
2019-04-15 2019-04-11 10.746 0 +0
2019-04-12 2019-04-10 10.149 0 +0
2019-04-11 2019-04-09 9.950 0 +0
2019-04-10 2019-04-08 9.950 0 +0
2019-04-09 2019-04-04 10.149 0 +0
2019-04-08 2019-04-03 9.950 0 +0
2019-04-04 2019-04-02 10.149 0 +0
2019-04-03 2019-04-01 10.149 0 +0
2019-04-02 2019-03-29 10.348 0 +0
2019-04-01 2019-03-28 10.149 0 +0
2019-03-29 2019-03-27 10.149 0 +0
2019-03-28 2019-03-26 9.950 0 +0
2019-03-27 2019-03-25 10.149 0 +0
2019-03-26 2019-03-22 10.149 0 +0
2019-03-25 2019-03-21 10.149 0 +0
2019-03-22 2019-03-20 10.149 0 +0
2019-03-21 2019-03-19 9.950 0 +0
2019-03-20 2019-03-18 10.348 0 +0
2019-03-19 2019-03-15 9.950 0 +0
2019-03-18 2019-03-14 9.950 0 +0
2019-03-15 2019-03-13 9.950 0 +0
2019-03-14 2019-03-12 9.950 0 +0
2019-03-13 2019-03-11 10.348 0 +0
2019-03-12 2019-03-08 9.950 0 +0
2019-03-11 2019-03-07 9.950 0 +0
2019-03-08 2019-03-06 10.746 0 +0
2019-03-07 2019-03-05 10.746 0 +0
2019-03-06 2019-03-04 10.547 0 +0
2019-03-05 2019-03-01 10.547 0 +0
2019-03-04 2019-02-28 10.547 0 +0
2019-03-01 2019-02-27 10.547 0 +0
2019-02-28 2019-02-26 10.945 0 +0
2019-02-27 2019-02-25 11.144 0 +0
2019-02-26 2019-02-22 11.144 0 +0
2019-02-25 2019-02-21 11.144 0 +0
2019-02-22 2019-02-20 10.945 0 +0
2019-02-21 2019-02-19 11.343 0 +0
2019-02-20 2019-02-18 11.343 0 +0
2019-02-19 2019-02-15 11.343 0 +0
2019-02-18 2019-02-14 11.343 0 +0
2019-02-15 2019-02-13 11.343 0 +0
2019-02-14 2019-02-12 11.343 0 +0
2019-02-13 2019-02-11 11.343 0 +0
2019-02-12 2019-02-08 11.542 0 +0
2019-02-11 2019-02-04 11.542 0 +0
2019-02-08 2019-01-31 11.343 0 +0
2019-02-01 2019-01-30 11.343 0 +0
2019-01-31 2019-01-29 11.343 0 +0
2019-01-30 2019-01-28 11.343 0 +0
2019-01-29 2019-01-25 11.343 0 +0
2019-01-28 2019-01-24 11.542 0 +0
2019-01-25 2019-01-23 11.542 0 +0
2019-01-24 2019-01-22 11.542 0 +0
2019-01-23 2019-01-21 11.343 0 +0
2019-01-22 2019-01-18 11.343 0 +0
2019-01-21 2019-01-17 11.144 0 +0
2019-01-18 2019-01-16 11.144 0 +0
2019-01-17 2019-01-15 11.144 0 +0
2019-01-16 2019-01-14 10.547 0 +0
2019-01-15 2019-01-11 10.746 0 +0
2019-01-14 2019-01-10 10.746 0 +0
2019-01-11 2019-01-09 10.945 0 +0
2019-01-10 2019-01-08 10.746 0 +0
2019-01-09 2019-01-07 10.746 0 +0
2019-01-08 2019-01-04 10.746 0 +0
2019-01-07 2019-01-03 10.945 0 +0
2019-01-04 2019-01-02 10.945 0 +0
2019-01-03 2018-12-31 11.343 0 +0
2019-01-02 2018-12-27 11.542 0 +0
2018-12-28 2018-12-24 11.542 0 +0
2018-12-27 2018-12-20 11.542 0 +0
2018-12-21 2018-12-19 12.537 0 +0
2018-12-20 2018-12-18 12.736 0 +0
2018-12-19 2018-12-17 12.935 0 +0
2018-12-18 2018-12-14 12.736 0 +0
2018-12-17 2018-12-13 13.134 0 +0
2018-12-14 2018-12-12 12.935 0 +0
2018-12-13 2018-12-11 12.736 0 +0
2018-12-12 2018-12-10 12.935 0 +0
2018-12-11 2018-12-07 12.736 0 +0
2018-12-10 2018-12-06 12.139 0 +0
2018-12-07 2018-12-05 11.144 0 +0
2018-12-06 2018-12-04 10.348 0 +0
2018-12-05 2018-12-03 10.149 0 +0
2018-12-04 2018-11-30 10.149 0 +0
2018-12-03 2018-11-29 9.950 0 +0
2018-11-30 2018-11-28 9.751 0 +0
2018-11-29 2018-11-27 9.651 0 +0
2018-11-28 2018-11-26 9.751 0 +0
2018-11-27 2018-11-23 9.651 0 +0
2018-11-26 2018-11-22 9.751 0 +0
2018-11-23 2018-11-21 9.651 0 +0
2018-11-22 2018-11-20 9.651 0 +0
2018-11-21 2018-11-19 9.552 0 +0
2018-11-20 2018-11-16 9.552 0 +0
2018-11-19 2018-11-15 9.552 0 +0
2018-11-16 2018-11-14 9.552 0 +0
2018-11-15 2018-11-13 9.552 0 +0
2018-11-14 2018-11-12 9.552 0 +0
2018-11-13 2018-11-09 9.552 0 +0
2018-11-12 2018-11-08 9.552 0 +0
2018-11-09 2018-11-07 9.552 0 +0
2018-11-08 2018-11-06 9.552 0 +0
2018-11-07 2018-11-05 9.651 0 +0
2018-11-06 2018-11-02 9.651 0 +0
2018-11-05 2018-11-01 9.651 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.651 0 +0
2018-10-31 2018-10-29 9.651 0 +0
2018-10-30 2018-10-26 9.651 0 +0
2018-10-29 2018-10-25 9.751 0 +0
2018-10-26 2018-10-24 9.850 0 +0
2018-10-25 2018-10-23 9.552 0 +0
2018-10-24 2018-10-22 9.552 0 +0
2018-10-23 2018-10-19 9.651 0 +0
2018-10-22 2018-10-18 9.850 0 +0
2018-10-19 2018-10-16 9.850 0 +0
2018-10-18 2018-10-15 9.850 0 +0
2018-10-16 2018-10-12 9.850 0 +0
2018-10-15 2018-10-11 9.950 0 +0
2018-10-12 2018-10-10 10.547 0 +0
2018-10-11 2018-10-09 10.348 0 +0
2018-10-10 2018-10-08 10.348 0 +0
2018-10-09 2018-10-05 10.348 0 +0
2018-10-08 2018-10-04 10.348 0 +0
2018-10-05 2018-10-03 10.746 0 +0
2018-10-04 2018-10-02 10.746 0 +0
2018-10-03 2018-09-28 10.746 0 +0
2018-10-02 2018-09-27 10.746 0 +0
2018-09-28 2018-09-26 10.746 0 +0
2018-09-27 2018-09-24 10.945 0 +0
2018-09-26 2018-09-21 11.144 0 +0
2018-09-24 2018-09-20 11.144 0 +0
2018-09-21 2018-09-19 11.144 0 +0
2018-09-20 2018-09-18 11.144 0 +0
2018-09-19 2018-09-17 11.144 0 +0
2018-09-18 2018-09-14 11.144 0 +0
2018-09-17 2018-09-13 11.144 0 +0
2018-09-14 2018-09-12 10.753 0 +0
2018-09-13 2018-09-11 10.753 0 +0
2018-09-12 2018-09-10 11.144 0 +0
2018-09-11 2018-09-07 11.144 0 +0
2018-09-10 2018-09-06 10.753 0 +0
2018-09-07 2018-09-05 11.144 0 +0
2018-09-06 2018-09-04 11.535 0 +0
2018-09-05 2018-09-03 11.144 0 +0
2018-09-04 2018-08-31 10.948 0 +0
2018-09-03 2018-08-30 10.753 0 +0
2018-08-31 2018-08-29 11.340 0 +0
2018-08-30 2018-08-28 11.340 0 +0
2018-08-29 2018-08-27 11.340 0 +0
2018-08-28 2018-08-24 11.340 0 +0
2018-08-27 2018-08-23 10.753 0 +0
2018-08-24 2018-08-22 10.948 0 +0
2018-08-23 2018-08-21 10.948 0 +0
2018-08-22 2018-08-20 11.144 0 +0
2018-08-21 2018-08-17 10.948 0 +0
2018-08-20 2018-08-16 11.340 0 +0
2018-08-17 2018-08-15 11.535 0 +0
2018-08-16 2018-08-14 11.535 0 +0
2018-08-15 2018-08-13 11.731 0 +0
2018-08-14 2018-08-10 11.535 0 +0
2018-08-13 2018-08-09 11.535 0 +0
2018-08-10 2018-08-08 11.731 0 +0
2018-08-09 2018-08-07 11.731 0 +0
2018-08-08 2018-08-06 11.731 0 +0
2018-08-07 2018-08-03 11.731 0 +0
2018-08-06 2018-08-02 11.731 0 +0
2018-08-03 2018-08-01 11.731 0 +0
2018-08-02 2018-07-31 11.926 0 +0
2018-08-01 2018-07-30 12.122 0 +0
2018-07-31 2018-07-27 12.122 0 +0
2018-07-30 2018-07-26 11.926 0 +0
2018-07-27 2018-07-25 12.317 0 +0
2018-07-26 2018-07-24 12.317 0 +0
2018-07-25 2018-07-23 12.317 0 +0
2018-07-24 2018-07-20 12.122 0 +0
2018-07-23 2018-07-19 12.317 0 +0
2018-07-20 2018-07-18 11.926 0 +0
2018-07-19 2018-07-17 12.122 0 +0
2018-07-18 2018-07-16 12.122 0 +0
2018-07-17 2018-07-13 12.122 0 +0
2018-07-16 2018-07-12 12.317 0 +0
2018-07-13 2018-07-11 12.317 0 +0
2018-07-12 2018-07-10 12.317 0 +0
2018-07-11 2018-07-09 12.317 0 +0
2018-07-10 2018-07-06 12.317 0 +0
2018-07-09 2018-07-05 12.317 0 +0
2018-07-06 2018-07-04 12.317 0 +0
2018-07-05 2018-07-03 12.708 0 +0
2018-07-04 2018-06-29 13.099 0 +0
2018-07-03 2018-06-28 13.099 0 +0
2018-06-29 2018-06-27 13.099 0 +0
2018-06-28 2018-06-26 13.686 0 +0
2018-06-27 2018-06-25 13.295 0 +0
2018-06-26 2018-06-22 13.295 0 +0
2018-06-25 2018-06-21 12.708 0 +0
2018-06-22 2018-06-20 12.708 0 +0
2018-06-21 2018-06-19 12.708 0 +0
2018-06-20 2018-06-15 12.904 0 +0
2018-06-19 2018-06-14 13.099 0 +0
2018-06-15 2018-06-13 13.099 0 +0
2018-06-14 2018-06-12 13.295 0 +0
2018-06-13 2018-06-11 13.686 0 +0
2018-06-12 2018-06-08 13.686 0 +0
2018-06-11 2018-06-07 14.077 0 +0
2018-06-08 2018-06-06 13.295 0 +0
2018-06-07 2018-06-05 13.295 0 +0
2018-06-06 2018-06-04 13.686 0 +0
2018-06-05 2018-06-01 13.881 0 +0
2018-06-04 2018-05-31 13.686 0 +0
2018-06-01 2018-05-30 14.077 0 +0
2018-05-31 2018-05-29 14.077 0 +0
2018-05-30 2018-05-28 14.077 0 +0
2018-05-29 2018-05-25 14.663 0 +0
2018-05-28 2018-05-24 14.526 0 +0
2018-05-25 2018-05-23 14.526 0 +0
2018-05-24 2018-05-21 14.139 0 +0
2018-05-23 2018-05-18 14.139 0 +0
2018-05-21 2018-05-17 13.945 0 +0
2018-05-18 2018-05-16 13.945 0 +0
2018-05-17 2018-05-15 13.945 0 +0
2018-05-16 2018-05-14 13.945 0 +0
2018-05-15 2018-05-11 13.945 0 +0
2018-05-14 2018-05-10 14.139 0 +0
2018-05-11 2018-05-09 13.558 0 +0
2018-05-10 2018-05-08 13.558 0 +0
2018-05-09 2018-05-07 13.558 0 +0
2018-05-08 2018-05-04 13.558 0 +0
2018-05-07 2018-05-03 13.558 0 +0
2018-05-04 2018-05-02 13.364 0 +0
2018-05-03 2018-04-30 13.558 0 +0
2018-05-02 2018-04-27 13.558 0 +0
2018-04-30 2018-04-26 13.558 0 +0
2018-04-27 2018-04-25 13.171 0 +0
2018-04-26 2018-04-24 12.396 0 +0
2018-04-25 2018-04-23 12.396 0 +0
2018-04-24 2018-04-20 12.396 0 +0
2018-04-23 2018-04-19 12.396 0 +0
2018-04-20 2018-04-18 12.396 0 +0
2018-04-19 2018-04-17 12.396 0 +0
2018-04-18 2018-04-16 12.589 0 +0
2018-04-17 2018-04-13 12.589 0 +0
2018-04-16 2018-04-12 12.396 0 +0
2018-04-13 2018-04-11 12.783 0 +0
2018-04-12 2018-04-10 12.396 0 +0
2018-04-11 2018-04-09 12.396 0 +0
2018-04-10 2018-04-06 12.589 0 +0
2018-04-09 2018-04-04 12.589 0 +0
2018-04-06 2018-04-03 12.396 0 +0
2018-04-04 2018-03-29 12.783 0 +0
2018-04-03 2018-03-28 12.202 0 +0
2018-03-29 2018-03-27 12.396 0 +0
2018-03-28 2018-03-26 12.396 0 +0
2018-03-27 2018-03-23 12.396 0 +0
2018-03-26 2018-03-22 12.589 0 +0
2018-03-23 2018-03-21 13.171 0 +0
2018-03-22 2018-03-20 13.171 0 +0
2018-03-21 2018-03-19 13.364 0 +0
2018-03-20 2018-03-16 12.977 0 +0
2018-03-19 2018-03-15 12.977 0 +0
2018-03-16 2018-03-14 12.589 0 +0
2018-03-15 2018-03-13 12.589 0 +0
2018-03-14 2018-03-12 12.589 0 +0
2018-03-13 2018-03-09 12.589 0 +0
2018-03-12 2018-03-08 12.396 0 +0
2018-03-09 2018-03-07 12.589 0 +0
2018-03-08 2018-03-06 12.589 0 +0
2018-03-07 2018-03-05 12.589 0 +0
2018-03-06 2018-03-02 12.977 0 +0
2018-03-05 2018-03-01 12.783 0 +0
2018-03-02 2018-02-28 12.783 0 +0
2018-03-01 2018-02-27 12.783 0 +0
2018-02-28 2018-02-26 12.783 0 +0
2018-02-27 2018-02-23 12.589 0 +0
2018-02-26 2018-02-22 12.589 0 +0
2018-02-23 2018-02-21 12.783 0 +0
2018-02-22 2018-02-20 12.589 0 +0
2018-02-21 2018-02-15 12.589 0 +0
2018-02-20 2018-02-13 12.589 0 +0
2018-02-14 2018-02-12 12.396 0 +0
2018-02-13 2018-02-09 12.589 0 +0
2018-02-12 2018-02-08 12.783 0 +0
2018-02-09 2018-02-07 12.783 0 +0
2018-02-08 2018-02-06 12.396 0 +0
2018-02-07 2018-02-05 12.783 0 +0
2018-02-06 2018-02-02 12.783 0 +0
2018-02-05 2018-02-01 12.783 0 +0
2018-02-02 2018-01-31 12.783 0 +0
2018-02-01 2018-01-30 12.783 0 +0
2018-01-31 2018-01-29 12.977 0 +0
2018-01-30 2018-01-26 13.171 0 +0
2018-01-29 2018-01-25 12.977 0 +0
2018-01-26 2018-01-24 12.977 0 +0
2018-01-25 2018-01-23 12.977 0 +0
2018-01-24 2018-01-22 12.977 0 +0
2018-01-23 2018-01-19 12.977 0 +0
2018-01-22 2018-01-18 12.977 0 +0
2018-01-19 2018-01-17 13.171 0 +0
2018-01-18 2018-01-16 13.171 0 +0
2018-01-17 2018-01-15 13.171 0 +0
2018-01-16 2018-01-12 13.171 0 +0
2018-01-15 2018-01-11 13.364 0 +0
2018-01-12 2018-01-10 13.364 0 +0
2018-01-11 2018-01-09 13.171 0 +0
2018-01-10 2018-01-08 13.364 0 +0
2018-01-09 2018-01-05 13.364 0 +0
2018-01-08 2018-01-04 13.558 0 +0
2018-01-05 2018-01-03 13.364 0 +0
2018-01-04 2018-01-02 13.364 0 +0
2018-01-03 2017-12-29 13.752 0 +0
2018-01-02 2017-12-28 13.752 0 +0
2017-12-29 2017-12-27 13.558 0 +0
2017-12-28 2017-12-22 13.558 0 +0
2017-12-27 2017-12-21 13.364 0 +0
2017-12-22 2017-12-20 13.364 0 +0
2017-12-21 2017-12-19 13.558 0 +0
2017-12-20 2017-12-18 13.558 0 +0
2017-12-19 2017-12-15 13.558 0 +0
2017-12-18 2017-12-14 13.558 0 +0
2017-12-15 2017-12-13 13.558 0 +0
2017-12-14 2017-12-12 13.558 0 +0
2017-12-13 2017-12-11 13.364 0 +0
2017-12-12 2017-12-08 13.558 0 +0
2017-12-11 2017-12-07 13.558 0 +0
2017-12-08 2017-12-06 13.558 0 +0
2017-12-07 2017-12-05 13.752 0 +0
2017-12-06 2017-12-04 13.752 0 +0
2017-12-05 2017-12-01 14.139 0 +0
2017-12-04 2017-11-30 13.945 0 +0
2017-12-01 2017-11-29 13.558 0 +0
2017-11-30 2017-11-28 13.558 0 +0
2017-11-29 2017-11-27 13.364 0 +0
2017-11-28 2017-11-24 13.364 0 +0
2017-11-27 2017-11-23 13.364 0 +0
2017-11-24 2017-11-22 13.364 0 +0
2017-11-23 2017-11-21 13.171 0 +0
2017-11-22 2017-11-20 13.364 0 +0
2017-11-21 2017-11-17 13.364 0 +0
2017-11-20 2017-11-16 13.364 0 +0
2017-11-17 2017-11-15 13.364 0 +0
2017-11-16 2017-11-14 13.364 0 +0
2017-11-15 2017-11-13 13.364 0 +0
2017-11-14 2017-11-10 13.558 0 +0
2017-11-13 2017-11-09 13.364 0 +0
2017-11-10 2017-11-08 13.171 0 +0
2017-11-09 2017-11-07 13.171 0 +0
2017-11-08 2017-11-06 13.364 0 +0
2017-11-07 2017-11-03 13.558 0 +0
2017-11-06 2017-11-02 13.558 0 +0
2017-11-03 2017-11-01 12.977 0 +0
2017-11-02 2017-10-31 13.171 0 +0
2017-11-01 2017-10-30 12.977 0 +0
2017-10-31 2017-10-27 13.171 0 +0
2017-10-30 2017-10-26 13.171 0 +0
2017-10-27 2017-10-25 13.364 0 +0
2017-10-26 2017-10-24 13.171 0 +0
2017-10-25 2017-10-23 12.977 0 +0
2017-10-24 2017-10-20 12.977 0 +0
2017-10-23 2017-10-19 13.171 0 +0
2017-10-20 2017-10-18 12.977 0 +0
2017-10-19 2017-10-17 13.171 0 +0
2017-10-18 2017-10-16 12.977 0 +0
2017-10-17 2017-10-13 12.977 0 +0
2017-10-16 2017-10-12 12.977 0 +0
2017-10-13 2017-10-11 12.783 0 +0
2017-10-12 2017-10-10 12.977 0 +0
2017-10-11 2017-10-09 12.977 0 +0
2017-10-10 2017-10-06 13.171 0 +0
2017-10-09 2017-10-04 12.977 0 +0
2017-10-06 2017-10-03 12.783 0 +0
2017-10-04 2017-09-29 12.783 0 +0
2017-10-03 2017-09-28 12.977 0 +0
2017-09-29 2017-09-27 12.977 0 +0
2017-09-28 2017-09-26 12.977 0 +0
2017-09-27 2017-09-25 13.171 0 +0
2017-09-26 2017-09-22 13.161 0 +0
2017-09-25 2017-09-21 12.970 0 +0
2017-09-22 2017-09-20 12.970 0 +0
2017-09-21 2017-09-19 12.779 0 +0
2017-09-20 2017-09-18 12.589 0 +0
2017-09-19 2017-09-15 12.589 0 +0
2017-09-18 2017-09-14 12.398 0 +0
2017-09-15 2017-09-13 12.779 0 +0
2017-09-14 2017-09-12 12.779 0 +0
2017-09-13 2017-09-11 12.779 0 +0
2017-09-12 2017-09-08 12.589 0 +0
2017-09-11 2017-09-07 12.589 0 +0
2017-09-08 2017-09-06 12.398 0 +0
2017-09-07 2017-09-05 12.207 0 +0
2017-09-06 2017-09-04 12.207 0 +0
2017-09-05 2017-09-01 12.398 0 +0
2017-09-04 2017-08-31 12.398 0 +0
2017-09-01 2017-08-30 12.398 0 +0
2017-08-31 2017-08-29 12.398 0 +0
2017-08-30 2017-08-28 12.398 0 +0
2017-08-29 2017-08-25 12.398 0 +0
2017-08-28 2017-08-24 12.398 0 +0
2017-08-25 2017-08-22 12.589 0 +0
2017-08-24 2017-08-21 12.589 0 +0
2017-08-22 2017-08-18 12.398 0 +0
2017-08-21 2017-08-17 12.398 0 +0
2017-08-18 2017-08-16 12.207 0 +0
2017-08-17 2017-08-15 12.398 0 +0
2017-08-16 2017-08-14 12.398 0 +0
2017-08-15 2017-08-11 12.207 0 +0
2017-08-14 2017-08-10 12.398 0 +0
2017-08-11 2017-08-09 12.589 0 +0
2017-08-10 2017-08-08 12.779 0 +0
2017-08-09 2017-08-07 12.970 0 +0
2017-08-08 2017-08-04 13.161 0 +0
2017-08-07 2017-08-03 13.161 0 +0
2017-08-04 2017-08-02 13.161 0 +0
2017-08-03 2017-08-01 13.161 0 +0
2017-08-02 2017-07-31 13.161 0 +0
2017-08-01 2017-07-28 13.161 0 +0
2017-07-31 2017-07-27 13.161 0 +0
2017-07-28 2017-07-26 13.161 0 +0
2017-07-27 2017-07-25 13.542 0 +0
2017-07-26 2017-07-24 13.542 0 +0
2017-07-25 2017-07-21 13.542 0 +0
2017-07-24 2017-07-20 13.542 0 +0
2017-07-21 2017-07-19 13.542 0 +0
2017-07-20 2017-07-18 13.352 0 +0
2017-07-19 2017-07-17 13.733 0 +0
2017-07-18 2017-07-14 13.733 0 +0
2017-07-17 2017-07-13 13.542 0 +0
2017-07-14 2017-07-12 13.542 0 +0
2017-07-13 2017-07-11 13.542 0 +0
2017-07-12 2017-07-10 13.542 0 +0
2017-07-11 2017-07-07 13.733 0 +0
2017-07-10 2017-07-06 13.924 0 +0
2017-07-07 2017-07-05 13.924 0 +0
2017-07-06 2017-07-04 13.924 0 +0
2017-07-05 2017-07-03 13.924 0 +0
2017-07-04 2017-06-30 13.924 0 +0
2017-07-03 2017-06-29 13.733 0 +0
2017-06-30 2017-06-28 13.733 0 +0
2017-06-29 2017-06-27 13.733 0 +0
2017-06-28 2017-06-26 13.733 0 +0
2017-06-27 2017-06-23 13.733 0 +0
2017-06-26 2017-06-22 13.733 0 +0
2017-06-23 2017-06-21 13.733 0 +0
2017-06-22 2017-06-20 13.733 0 +0
2017-06-21 2017-06-19 13.733 0 +0
2017-06-20 2017-06-16 13.924 0 +0
2017-06-19 2017-06-15 13.924 0 +0
2017-06-16 2017-06-14 13.924 0 +0
2017-06-15 2017-06-13 13.924 0 +0
2017-06-14 2017-06-12 13.924 0 +0
2017-06-13 2017-06-09 13.733 0 +0
2017-06-12 2017-06-08 13.733 0 +0
2017-06-09 2017-06-07 13.733 0 +0
2017-06-08 2017-06-06 13.924 0 +0
2017-06-07 2017-06-05 13.733 0 +0
2017-06-06 2017-06-02 13.733 0 +0
2017-06-05 2017-06-01 13.733 0 +0
2017-06-02 2017-05-31 13.483 0 +0
2017-06-01 2017-05-29 13.296 0 +0
2017-05-31 2017-05-26 13.296 0 +0
2017-05-29 2017-05-25 12.921 0 +0
2017-05-26 2017-05-24 12.921 0 +0
2017-05-25 2017-05-23 13.109 0 +0
2017-05-24 2017-05-22 13.296 0 +0
2017-05-23 2017-05-19 13.296 0 +0
2017-05-22 2017-05-18 13.483 0 +0
2017-05-19 2017-05-17 13.483 0 +0
2017-05-18 2017-05-16 13.670 0 +0
2017-05-17 2017-05-15 13.670 0 +0
2017-05-16 2017-05-12 13.670 0 +0
2017-05-15 2017-05-11 13.670 0 +0
2017-05-12 2017-05-10 13.670 0 +0
2017-05-11 2017-05-09 13.670 0 +0
2017-05-10 2017-05-08 13.670 0 +0
2017-05-09 2017-05-05 13.670 0 +0
2017-05-08 2017-05-04 13.670 0 +0
2017-05-05 2017-05-02 13.858 0 +0
2017-05-04 2017-04-28 13.858 0 +0
2017-05-02 2017-04-27 13.670 0 +0
2017-04-28 2017-04-26 13.858 0 +0
2017-04-27 2017-04-25 13.670 0 +0
2017-04-26 2017-04-24 13.670 0 +0
2017-04-25 2017-04-21 13.670 0 +0
2017-04-24 2017-04-20 13.670 0 +0
2017-04-21 2017-04-19 13.670 0 +0
2017-04-20 2017-04-18 13.670 0 +0
2017-04-19 2017-04-13 13.670 0 +0
2017-04-18 2017-04-12 13.858 0 +0
2017-04-13 2017-04-11 13.670 0 +0
2017-04-12 2017-04-10 14.045 0 +0
2017-04-11 2017-04-07 13.858 0 +0
2017-04-10 2017-04-06 13.858 0 +0
2017-04-07 2017-04-05 13.858 0 +0
2017-04-06 2017-04-03 13.670 0 +0
2017-04-05 2017-03-31 13.483 0 +0
2017-04-03 2017-03-30 13.109 0 +0
2017-03-31 2017-03-29 13.296 0 +0
2017-03-30 2017-03-28 13.670 0 +0
2017-03-29 2017-03-27 13.858 0 +0
2017-03-28 2017-03-24 13.858 0 +0
2017-03-27 2017-03-23 13.670 0 +0
2017-03-24 2017-03-22 13.483 0 +0
2017-03-23 2017-03-21 13.296 0 +0
2017-03-22 2017-03-20 13.296 0 +0
2017-03-21 2017-03-17 13.296 0 +0
2017-03-20 2017-03-16 13.109 0 +0
2017-03-17 2017-03-15 13.109 0 +0
2017-03-16 2017-03-14 13.109 0 +0
2017-03-15 2017-03-13 13.296 0 +0
2017-03-14 2017-03-10 13.109 0 +0
2017-03-13 2017-03-09 13.109 0 +0
2017-03-10 2017-03-08 13.109 0 +0
2017-03-09 2017-03-07 12.921 0 +0
2017-03-08 2017-03-06 13.109 0 +0
2017-03-07 2017-03-03 13.296 0 +0
2017-03-06 2017-03-02 13.483 0 +0
2017-03-03 2017-03-01 12.921 0 +0
2017-03-02 2017-02-28 12.921 0 +0
2017-03-01 2017-02-27 13.109 0 +0
2017-02-28 2017-02-24 12.921 0 +0
2017-02-27 2017-02-23 12.734 0 +0
2017-02-24 2017-02-22 12.921 0 +0
2017-02-23 2017-02-21 12.734 0 +0
2017-02-22 2017-02-20 12.734 0 +0
2017-02-21 2017-02-17 12.734 0 +0
2017-02-20 2017-02-16 12.921 0 +0
2017-02-17 2017-02-15 13.109 0 +0
2017-02-16 2017-02-14 13.109 0 +0
2017-02-15 2017-02-13 12.734 0 +0
2017-02-14 2017-02-10 12.734 0 +0
2017-02-13 2017-02-09 13.296 0 +0
2017-02-10 2017-02-08 13.483 0 +0
2017-02-09 2017-02-07 13.296 0 +0
2017-02-08 2017-02-06 13.670 0 +0
2017-02-07 2017-02-03 13.483 0 +0
2017-02-06 2017-02-02 13.670 0 +0
2017-02-03 2017-02-01 13.670 0 +0
2017-02-02 2017-01-27 13.670 0 +0
2017-02-01 2017-01-25 13.670 0 +0
2017-01-26 2017-01-24 13.670 0 +0
2017-01-25 2017-01-23 13.670 0 +0
2017-01-24 2017-01-20 13.670 0 +0
2017-01-23 2017-01-19 13.483 0 +0
2017-01-20 2017-01-18 13.670 0 +0
2017-01-19 2017-01-17 13.483 0 +0
2017-01-18 2017-01-16 13.296 0 +0
2017-01-17 2017-01-13 13.109 0 +0
2017-01-16 2017-01-12 12.921 0 +0
2017-01-13 2017-01-11 13.296 0 +0
2017-01-12 2017-01-10 13.296 0 +0
2017-01-11 2017-01-09 12.172 0 +0
2017-01-10 2017-01-06 12.547 0 +0
2017-01-09 2017-01-05 12.734 0 +0
2017-01-06 2017-01-04 12.547 0 +0
2017-01-05 2017-01-03 12.360 0 +0
2017-01-04 2016-12-30 12.172 0 +0
2017-01-03 2016-12-29 11.798 0 +0
2016-12-30 2016-12-28 11.985 0 +0
2016-12-29 2016-12-23 11.798 0 +0
2016-12-28 2016-12-22 11.423 0 +0
2016-12-23 2016-12-21 11.611 0 +0
2016-12-22 2016-12-20 11.236 0 +0
2016-12-21 2016-12-19 11.423 0 +0
2016-12-20 2016-12-16 11.423 0 +0
2016-12-19 2016-12-15 11.611 0 +0
2016-12-16 2016-12-14 11.611 0 +0
2016-12-15 2016-12-13 11.611 0 +0
2016-12-14 2016-12-12 11.423 0 +0
2016-12-13 2016-12-09 11.611 0 +0
2016-12-12 2016-12-08 11.611 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.798 0 +0
2016-12-07 2016-12-05 11.985 0 +0
2016-12-06 2016-12-02 11.985 0 +0
2016-12-05 2016-12-01 11.985 0 +0
2016-12-02 2016-11-30 11.985 0 +0
2016-12-01 2016-11-29 11.798 0 +0
2016-11-30 2016-11-28 11.985 0 +0
2016-11-29 2016-11-25 11.985 0 +0
2016-11-28 2016-11-24 12.360 0 +0
2016-11-25 2016-11-23 12.360 0 +0
2016-11-24 2016-11-22 12.360 0 +0
2016-11-23 2016-11-21 12.360 0 +0
2016-11-22 2016-11-18 12.360 0 +0
2016-11-21 2016-11-17 12.172 0 +0
2016-11-18 2016-11-16 12.360 0 +0
2016-11-17 2016-11-15 12.172 0 +0
2016-11-16 2016-11-14 12.172 0 +0
2016-11-15 2016-11-11 11.985 0 +0
2016-11-14 2016-11-10 11.423 0 +0
2016-11-11 2016-11-09 11.423 0 +0
2016-11-10 2016-11-08 11.611 0 +0
2016-11-09 2016-11-07 11.798 0 +0
2016-11-08 2016-11-04 11.611 0 +0
2016-11-07 2016-11-03 11.611 0 +0
2016-11-04 2016-11-02 11.798 0 +0
2016-11-03 2016-11-01 11.985 0 +0
2016-11-02 2016-10-31 12.172 0 +0
2016-11-01 2016-10-28 12.360 0 +0
2016-10-31 2016-10-27 12.360 0 +0
2016-10-28 2016-10-26 12.172 0 +0
2016-10-27 2016-10-25 12.172 0 +0
2016-10-26 2016-10-24 12.172 0 +0
2016-10-25 2016-10-20 12.360 0 +0
2016-10-24 2016-10-19 12.360 0 +0
2016-10-20 2016-10-18 12.172 0 +0
2016-10-19 2016-10-17 11.985 0 +0
2016-10-18 2016-10-14 11.985 0 +0
2016-10-17 2016-10-13 11.985 0 +0
2016-10-14 2016-10-12 11.985 0 +0
2016-10-13 2016-10-11 11.985 0 +0
2016-10-12 2016-10-07 11.798 0 +0
2016-10-11 2016-10-06 12.172 0 +0
2016-10-07 2016-10-05 11.611 0 +0
2016-10-06 2016-10-04 11.611 0 +0
2016-10-05 2016-10-03 11.611 0 +0
2016-10-04 2016-09-30 11.611 0 +0
2016-10-03 2016-09-29 11.611 0 +0
2016-09-30 2016-09-28 11.611 0 +0
2016-09-29 2016-09-27 11.798 0 +0
2016-09-28 2016-09-26 11.423 0 +0
2016-09-27 2016-09-23 11.423 0 +0
2016-09-26 2016-09-22 11.423 0 +0
2016-09-23 2016-09-21 11.227 0 +0
2016-09-22 2016-09-20 11.043 0 +0
2016-09-21 2016-09-19 11.043 0 +0
2016-09-20 2016-09-15 11.043 0 +0
2016-09-19 2016-09-14 10.859 0 +0
2016-09-15 2016-09-13 10.674 0 +0
2016-09-14 2016-09-12 10.674 0 +0
2016-09-13 2016-09-09 11.043 0 +0
2016-09-12 2016-09-08 10.674 0 +0
2016-09-09 2016-09-07 10.490 0 +0
2016-09-08 2016-09-06 10.490 0 +0
2016-09-07 2016-09-05 10.490 0 +0
2016-09-06 2016-09-02 10.306 0 +0
2016-09-05 2016-09-01 10.306 0 +0
2016-09-02 2016-08-31 10.306 0 +0
2016-09-01 2016-08-30 10.490 0 +0
2016-08-31 2016-08-29 10.859 0 +0
2016-08-30 2016-08-26 10.859 0 +0
2016-08-29 2016-08-25 11.043 0 +0
2016-08-26 2016-08-24 11.043 0 +0
2016-08-25 2016-08-23 11.043 0 +0
2016-08-24 2016-08-22 11.227 0 +0
2016-08-23 2016-08-19 11.043 0 +0
2016-08-22 2016-08-18 11.227 0 +0
2016-08-19 2016-08-17 11.043 0 +0
2016-08-18 2016-08-16 11.043 0 +0
2016-08-17 2016-08-15 11.043 0 +0
2016-08-16 2016-08-12 11.043 0 +0
2016-08-15 2016-08-11 11.043 0 +0
2016-08-12 2016-08-10 11.043 0 +0
2016-08-11 2016-08-09 11.043 0 +0
2016-08-10 2016-08-08 11.043 0 +0
2016-08-09 2016-08-05 11.043 0 +0
2016-08-08 2016-08-04 10.859 0 +0
2016-08-05 2016-08-03 10.674 0 +0
2016-08-04 2016-08-01 11.227 0 +0
2016-08-03 2016-07-29 11.043 0 +0
2016-08-01 2016-07-28 11.227 0 +0
2016-07-29 2016-07-27 11.227 0 +0
2016-07-28 2016-07-26 11.779 0 +0
2016-07-27 2016-07-25 11.779 0 +0
2016-07-26 2016-07-22 11.963 0 +0
2016-07-25 2016-07-21 11.779 0 +0
2016-07-22 2016-07-20 11.963 0 +0
2016-07-21 2016-07-19 11.963 0 +0
2016-07-20 2016-07-18 11.963 0 +0
2016-07-19 2016-07-15 11.963 0 +0
2016-07-18 2016-07-14 11.963 0 +0
2016-07-15 2016-07-13 11.963 0 +0
2016-07-14 2016-07-12 11.963 0 +0
2016-07-13 2016-07-11 12.147 0 +0
2016-07-12 2016-07-08 12.147 0 +0
2016-07-11 2016-07-07 12.147 0 +0
2016-07-08 2016-07-06 12.331 0 +0
2016-07-07 2016-07-05 12.331 0 +0
2016-07-06 2016-07-04 12.147 0 +0
2016-07-05 2016-06-30 12.515 0 +0
2016-07-04 2016-06-29 12.699 0 +0
2016-06-30 2016-06-28 12.331 0 +0
2016-06-29 2016-06-27 12.331 0 +0
2016-06-28 2016-06-24 12.147 0 +0
2016-06-27 2016-06-23 12.699 0 +0
2016-06-24 2016-06-22 12.699 0 +0
2016-06-23 2016-06-21 12.147 0 +0
2016-06-22 2016-06-20 11.963 0 +0
2016-06-21 2016-06-17 11.963 0 +0
2016-06-20 2016-06-16 11.963 0 +0
2016-06-17 2016-06-15 11.963 0 +0
2016-06-16 2016-06-14 12.147 0 +0
2016-06-15 2016-06-13 12.331 0 +0
2016-06-14 2016-06-10 12.331 0 +0
2016-06-13 2016-06-08 12.147 0 +0
2016-06-10 2016-06-07 12.331 0 +0
2016-06-08 2016-06-06 12.331 0 +0
2016-06-07 2016-06-03 12.515 0 +0
2016-06-06 2016-06-02 12.515 0 +0
2016-06-03 2016-06-01 12.265 0 +0
2016-06-02 2016-05-31 12.265 0 +0
2016-06-01 2016-05-30 12.265 0 +0
2016-05-31 2016-05-27 12.265 0 +0
2016-05-30 2016-05-26 12.265 0 +0
2016-05-27 2016-05-25 12.265 0 +0
2016-05-26 2016-05-24 12.265 0 +0
2016-05-25 2016-05-23 12.625 0 +0
2016-05-24 2016-05-20 12.265 0 +0
2016-05-23 2016-05-19 12.445 0 +0
2016-05-20 2016-05-18 12.084 0 +0
2016-05-19 2016-05-17 12.084 0 +0
2016-05-18 2016-05-16 12.084 0 +0
2016-05-17 2016-05-13 12.084 0 +0
2016-05-16 2016-05-12 12.084 0 +0
2016-05-13 2016-05-11 12.084 0 +0
2016-05-12 2016-05-10 12.084 0 +0
2016-05-11 2016-05-09 12.084 0 +0
2016-05-10 2016-05-06 12.084 0 +0
2016-05-09 2016-05-05 12.084 0 +0
2016-05-06 2016-05-04 12.265 0 +0
2016-05-05 2016-05-03 12.445 0 +0
2016-05-04 2016-04-29 12.445 0 +0
2016-05-03 2016-04-28 12.806 0 +0
2016-04-29 2016-04-27 13.166 0 +0
2016-04-28 2016-04-26 12.806 0 +0
2016-04-27 2016-04-25 12.625 0 +0
2016-04-26 2016-04-22 12.625 0 +0
2016-04-25 2016-04-21 12.445 0 +0
2016-04-22 2016-04-20 12.265 0 +0
2016-04-21 2016-04-19 12.084 0 +0
2016-04-20 2016-04-18 11.904 0 +0
2016-04-19 2016-04-15 11.904 0 +0
2016-04-18 2016-04-14 12.084 0 +0
2016-04-15 2016-04-13 11.904 0 +0
2016-04-14 2016-04-12 11.904 0 +0
2016-04-13 2016-04-11 12.084 0 +0
2016-04-12 2016-04-08 11.904 0 +0
2016-04-11 2016-04-07 11.904 0 +0
2016-04-08 2016-04-06 11.904 0 +0
2016-04-07 2016-04-05 12.265 0 +0
2016-04-06 2016-04-01 11.543 0 +0
2016-04-05 2016-03-31 11.363 0 +0
2016-04-01 2016-03-30 11.002 0 +0
2016-03-31 2016-03-29 10.822 0 +0
2016-03-30 2016-03-24 10.822 0 +0
2016-03-29 2016-03-23 11.363 0 +0
2016-03-24 2016-03-22 11.543 0 +0
2016-03-23 2016-03-21 12.084 0 +0
2016-03-22 2016-03-18 10.822 0 +0
2016-03-21 2016-03-17 9.920 0 +0
2016-03-18 2016-03-16 9.920 0 +0
2016-03-17 2016-03-15 9.920 0 +0
2016-03-16 2016-03-14 9.740 0 +0
2016-03-15 2016-03-11 9.559 0 +0
2016-03-14 2016-03-10 9.740 0 +0
2016-03-11 2016-03-09 9.740 0 +0
2016-03-10 2016-03-08 9.740 0 +0
2016-03-09 2016-03-07 9.740 0 +0
2016-03-08 2016-03-04 9.920 0 +0
2016-03-07 2016-03-03 10.100 0 +0
2016-03-04 2016-03-02 10.281 0 +0
2016-03-03 2016-03-01 9.740 0 +0
2016-03-02 2016-02-29 9.559 0 +0
2016-03-01 2016-02-26 9.559 0 +0
2016-02-29 2016-02-25 9.379 0 +0
2016-02-26 2016-02-24 9.559 0 +0
2016-02-25 2016-02-23 9.559 0 +0
2016-02-24 2016-02-22 9.559 0 +0
2016-02-23 2016-02-19 9.559 0 +0
2016-02-22 2016-02-18 9.379 0 +0
2016-02-19 2016-02-17 9.379 0 +0
2016-02-18 2016-02-16 9.379 0 +0
2016-02-17 2016-02-15 9.559 0 +0
2016-02-16 2016-02-12 9.379 0 +0
2016-02-15 2016-02-11 9.379 0 +0
2016-02-12 2016-02-05 9.740 0 +0
2016-02-11 2016-02-04 9.198 0 +0
2016-02-05 2016-02-03 9.198 0 +0
2016-02-04 2016-02-02 9.379 0 +0
2016-02-03 2016-02-01 9.559 0 +0
2016-02-02 2016-01-29 9.559 0 +0
2016-02-01 2016-01-28 9.198 0 +0
2016-01-29 2016-01-27 9.198 0 +0
2016-01-28 2016-01-26 9.198 0 +0
2016-01-27 2016-01-25 9.559 0 +0
2016-01-26 2016-01-22 9.559 0 +0
2016-01-25 2016-01-21 9.379 0 +0
2016-01-22 2016-01-20 9.559 0 +0
2016-01-21 2016-01-19 9.740 0 +0
2016-01-20 2016-01-18 9.379 0 +0
2016-01-19 2016-01-15 9.379 0 +0
2016-01-18 2016-01-14 9.379 0 +0
2016-01-15 2016-01-13 9.559 0 +0
2016-01-14 2016-01-12 9.559 0 +0
2016-01-13 2016-01-11 9.379 0 +0
2016-01-12 2016-01-08 9.559 0 +0
2016-01-11 2016-01-07 9.379 0 +0
2016-01-08 2016-01-06 9.559 0 +0
2016-01-07 2016-01-05 9.559 0 +0
2016-01-06 2016-01-04 9.379 0 +0
2016-01-05 2015-12-31 9.559 0 +0
2016-01-04 2015-12-29 9.379 0 +0
2015-12-30 2015-12-28 9.559 0 +0
2015-12-29 2015-12-24 9.559 0 +0
2015-12-28 2015-12-22 9.379 0 +0
2015-12-23 2015-12-21 9.379 0 +0
2015-12-22 2015-12-18 9.379 0 +0
2015-12-21 2015-12-17 9.379 0 +0
2015-12-18 2015-12-16 9.379 0 +0
2015-12-17 2015-12-15 9.198 0 +0
2015-12-16 2015-12-14 9.198 0 +0
2015-12-15 2015-12-11 9.198 0 +0
2015-12-14 2015-12-10 9.379 0 +0
2015-12-11 2015-12-09 9.379 0 +0
2015-12-10 2015-12-08 9.198 0 +0
2015-12-09 2015-12-07 9.379 0 +0
2015-12-08 2015-12-04 9.198 0 +0
2015-12-07 2015-12-03 9.559 0 +0
2015-12-04 2015-12-02 9.559 0 +0
2015-12-03 2015-12-01 9.559 0 +0
2015-12-02 2015-11-30 9.379 0 +0
2015-12-01 2015-11-27 9.379 0 +0
2015-11-30 2015-11-26 9.379 0 +0
2015-11-27 2015-11-25 9.559 0 +0
2015-11-26 2015-11-24 9.379 0 +0
2015-11-25 2015-11-23 9.379 0 +0
2015-11-24 2015-11-20 9.198 0 +0
2015-11-23 2015-11-19 9.379 0 +0
2015-11-20 2015-11-18 9.559 0 +0
2015-11-19 2015-11-17 9.740 0 +0
2015-11-18 2015-11-16 9.379 0 +0
2015-11-17 2015-11-13 9.740 0 +0
2015-11-16 2015-11-12 9.920 0 +0
2015-11-13 2015-11-11 9.920 0 +0
2015-11-12 2015-11-10 10.100 0 +0
2015-11-11 2015-11-09 10.100 0 +0
2015-11-10 2015-11-06 10.100 0 +0
2015-11-09 2015-11-05 10.100 0 +0
2015-11-06 2015-11-04 10.281 0 +0
2015-11-05 2015-11-03 10.100 0 +0
2015-11-04 2015-11-02 10.100 0 +0
2015-11-03 2015-10-30 9.920 0 +0
2015-11-02 2015-10-29 10.100 0 +0
2015-10-30 2015-10-28 9.920 0 +0
2015-10-29 2015-10-27 10.100 0 +0
2015-10-28 2015-10-26 9.920 0 +0
2015-10-27 2015-10-23 10.281 0 +0
2015-10-26 2015-10-22 10.281 0 +0
2015-10-23 2015-10-20 10.461 0 +0
2015-10-22 2015-10-19 10.461 0 +0
2015-10-20 2015-10-16 10.281 0 +0
2015-10-19 2015-10-15 10.281 0 +0
2015-10-16 2015-10-14 10.281 0 +0
2015-10-15 2015-10-13 10.461 0 +0
2015-10-14 2015-10-12 10.100 0 +0
2015-10-13 2015-10-09 10.100 0 +0
2015-10-12 2015-10-08 10.281 0 +0
2015-10-09 2015-10-07 10.100 0 +0
2015-10-08 2015-10-06 9.379 0 +0
2015-10-07 2015-10-05 9.559 0 +0
2015-10-06 2015-10-02 9.198 0 +0
2015-10-05 2015-09-30 9.198 0 +0
2015-10-02 2015-09-29 8.928 0 +0
2015-09-30 2015-09-25 9.198 0 +0
2015-09-29 2015-09-24 9.198 0 +0
2015-09-25 2015-09-23 8.928 0 +0
2015-09-24 2015-09-22 9.198 0 +0
2015-09-23 2015-09-21 9.198 0 +0
2015-09-22 2015-09-18 9.379 0 +0
2015-09-21 2015-09-17 9.198 0 +0
2015-09-18 2015-09-16 9.379 0 +0
2015-09-17 2015-09-15 9.379 0 +0
2015-09-16 2015-09-14 9.379 0 +0
2015-09-15 2015-09-11 9.379 0 +0
2015-09-14 2015-09-10 9.379 0 +0
2015-09-11 2015-09-09 9.202 0 +0
2015-09-10 2015-09-08 8.848 0 +0
2015-09-09 2015-09-07 8.671 0 +0
2015-09-08 2015-09-04 8.583 0 +0
2015-09-07 2015-09-02 8.583 0 +0
2015-09-04 2015-09-01 8.848 0 +0
2015-09-02 2015-08-31 8.759 0 +0
2015-09-01 2015-08-28 9.379 0 +0
2015-08-31 2015-08-27 9.025 0 +0
2015-08-28 2015-08-26 8.671 0 +0
2015-08-27 2015-08-25 8.671 0 +0
2015-08-26 2015-08-24 8.317 0 +0
2015-08-25 2015-08-21 9.910 0 +0
2015-08-24 2015-08-20 10.618 0 +0
2015-08-21 2015-08-19 10.794 0 +0
2015-08-20 2015-08-18 10.618 0 +0
2015-08-19 2015-08-17 10.794 0 +0
2015-08-18 2015-08-14 10.971 0 +0
2015-08-17 2015-08-13 10.441 0 +0
2015-08-14 2015-08-12 10.264 0 +0
2015-08-13 2015-08-11 10.618 0 +0
2015-08-12 2015-08-10 10.971 0 +0
2015-08-11 2015-08-07 10.618 0 +0
2015-08-10 2015-08-06 10.618 0 +0
2015-08-07 2015-08-05 10.794 0 +0
2015-08-06 2015-08-04 10.794 0 +0
2015-08-05 2015-08-03 10.794 0 +0
2015-08-04 2015-07-31 11.148 0 +0
2015-08-03 2015-07-30 10.971 0 +0
2015-07-31 2015-07-29 10.971 0 +0
2015-07-30 2015-07-28 11.148 0 +0
2015-07-29 2015-07-27 10.971 0 +0
2015-07-28 2015-07-24 11.856 0 +0
2015-07-27 2015-07-23 12.210 0 +0
2015-07-24 2015-07-22 11.679 0 +0
2015-07-23 2015-07-21 12.387 0 +0
2015-07-22 2015-07-20 12.210 0 +0
2015-07-21 2015-07-17 12.564 0 +0
2015-07-20 2015-07-16 12.210 0 +0
2015-07-17 2015-07-15 12.387 0 +0
2015-07-16 2015-07-14 13.095 0 +0
2015-07-15 2015-07-13 13.803 0 +0
2015-07-14 2015-07-10 13.449 0 +0
2015-07-13 2015-07-09 9.910 0 +0
2015-07-10 2015-07-08 7.786 0 +0
2015-07-09 2015-07-07 9.733 0 +0
2015-07-08 2015-07-06 11.325 0 +0
2015-07-07 2015-07-03 12.741 0 +0
2015-07-06 2015-07-02 13.980 0 +0
2015-07-03 2015-06-30 14.511 0 +0
2015-07-02 2015-06-29 13.980 0 +0
2015-06-30 2015-06-26 14.865 0 +0
2015-06-29 2015-06-25 15.218 0 +0
2015-06-26 2015-06-24 15.395 0 +0
2015-06-25 2015-06-23 15.749 0 +0
2015-06-24 2015-06-22 15.749 0 +0
2015-06-23 2015-06-19 15.218 0 +0
2015-06-22 2015-06-18 15.926 0 +0
2015-06-19 2015-06-17 15.749 0 +0
2015-06-18 2015-06-16 15.749 0 +0
2015-06-17 2015-06-15 15.926 0 +0
2015-06-16 2015-06-12 15.926 0 +0
2015-06-15 2015-06-11 15.926 0 +0
2015-06-12 2015-06-10 15.926 0 +0
2015-06-11 2015-06-09 15.218 0 +0
2015-06-10 2015-06-08 15.218 0 +0
2015-06-09 2015-06-05 15.926 0 +0
2015-06-08 2015-06-04 16.457 0 +0
2015-06-05 2015-06-03 17.165 0 +0
2015-06-04 2015-06-02 17.873 0 +0
2015-06-03 2015-06-01 18.050 0 +0
2015-06-02 2015-05-29 17.484 0 +0
2015-06-01 2015-05-28 17.657 0 +0
2015-05-29 2015-05-27 17.310 0 +0
2015-05-28 2015-05-26 15.579 0 +0
2015-05-27 2015-05-22 15.579 0 +0
2015-05-26 2015-05-21 15.406 0 +0
2015-05-22 2015-05-20 14.714 0 +0
2015-05-21 2015-05-19 14.541 0 +0
2015-05-20 2015-05-18 14.541 0 +0
2015-05-19 2015-05-15 14.714 0 +0
2015-05-18 2015-05-14 14.541 0 +0
2015-05-15 2015-05-13 14.195 0 +0
2015-05-14 2015-05-12 14.021 0 +0
2015-05-13 2015-05-11 14.195 0 +0
2015-05-12 2015-05-08 14.195 0 +0
2015-05-11 2015-05-07 14.021 0 +0
2015-05-08 2015-05-06 14.714 0 +0
2015-05-07 2015-05-05 14.021 0 +0
2015-05-06 2015-05-04 14.714 0 +0
2015-05-05 2015-04-30 14.195 0 +0
2015-05-04 2015-04-29 13.675 0 +0
2015-04-30 2015-04-28 13.675 0 +0
2015-04-29 2015-04-27 13.675 0 +0
2015-04-28 2015-04-24 13.848 0 +0
2015-04-27 2015-04-23 13.675 0 +0
2015-04-24 2015-04-22 12.117 0 +0
2015-04-23 2015-04-21 12.117 0 +0
2015-04-22 2015-04-20 11.771 0 +0
2015-04-21 2015-04-17 12.290 0 +0
2015-04-20 2015-04-16 12.637 0 +0
2015-04-17 2015-04-15 12.117 0 +0
2015-04-16 2015-04-14 12.464 0 +0
2015-04-15 2015-04-13 12.637 0 +0
2015-04-14 2015-04-10 11.252 0 +0
2015-04-13 2015-04-09 11.252 0 +0
2015-04-10 2015-04-08 10.906 0 +0
2015-04-09 2015-04-02 10.213 0 +0
2015-04-08 2015-04-01 10.386 0 +0
2015-04-02 2015-03-31 10.386 0 +0
2015-04-01 2015-03-30 10.040 0 +0
2015-03-31 2015-03-27 10.213 0 +0
2015-03-30 2015-03-26 10.386 0 +0
2015-03-27 2015-03-25 10.386 0 +0
2015-03-26 2015-03-24 10.040 0 +0
2015-03-25 2015-03-23 10.213 0 +0
2015-03-24 2015-03-20 10.386 0 +0
2015-03-23 2015-03-19 10.386 0 +0
2015-03-20 2015-03-18 10.386 0 +0
2015-03-19 2015-03-17 9.521 0 +0
2015-03-18 2015-03-16 9.694 0 +0
2015-03-17 2015-03-13 9.175 0 +0
2015-03-16 2015-03-12 9.348 0 +0
2015-03-13 2015-03-11 9.521 0 +0
2015-03-12 2015-03-10 9.694 0 +0
2015-03-11 2015-03-09 9.694 0 +0
2015-03-10 2015-03-06 9.867 0 +0
2015-03-09 2015-03-05 9.867 0 +0
2015-03-06 2015-03-04 10.040 0 +0
2015-03-05 2015-03-03 10.213 0 +0
2015-03-04 2015-03-02 10.213 0 +0
2015-03-03 2015-02-27 10.213 0 +0
2015-03-02 2015-02-26 10.213 0 +0
2015-02-27 2015-02-25 10.213 0 +0
2015-02-26 2015-02-24 10.213 0 +0
2015-02-25 2015-02-23 10.386 0 +0
2015-02-24 2015-02-18 10.386 0 +0
2015-02-23 2015-02-16 9.521 0 +0
2015-02-17 2015-02-13 9.348 0 +0
2015-02-16 2015-02-12 9.348 0 +0
2015-02-13 2015-02-11 9.348 0 +0
2015-02-12 2015-02-10 9.521 0 +0
2015-02-11 2015-02-09 9.348 0 +0
2015-02-10 2015-02-06 9.521 0 +0
2015-02-09 2015-02-05 9.521 0 +0
2015-02-06 2015-02-04 9.521 0 +0
2015-02-05 2015-02-03 9.521 0 +0
2015-02-04 2015-02-02 9.694 0 +0
2015-02-03 2015-01-30 9.694 0 +0
2015-02-02 2015-01-29 9.867 0 +0
2015-01-30 2015-01-28 9.867 0 +0
2015-01-29 2015-01-27 9.867 0 +0
2015-01-28 2015-01-26 9.694 0 +0
2015-01-27 2015-01-23 9.694 0 +0
2015-01-26 2015-01-22 9.521 0 +0
2015-01-23 2015-01-21 9.348 0 +0
2015-01-22 2015-01-20 9.175 0 +0
2015-01-21 2015-01-19 9.175 0 +0
2015-01-20 2015-01-16 9.348 0 +0
2015-01-19 2015-01-15 9.348 0 +0
2015-01-16 2015-01-14 9.348 0 +0
2015-01-15 2015-01-13 9.521 0 +0
2015-01-14 2015-01-12 9.521 0 +0
2015-01-13 2015-01-09 9.521 0 +0
2015-01-12 2015-01-08 9.521 0 +0
2015-01-09 2015-01-07 9.521 0 +0
2015-01-08 2015-01-06 9.521 0 +0
2015-01-07 2015-01-05 9.348 0 +0
2015-01-06 2015-01-02 9.521 0 +0
2015-01-05 2014-12-31 9.521 0 +0
2015-01-02 2014-12-29 9.348 0 +0
2014-12-30 2014-12-24 9.521 0 +0
2014-12-29 2014-12-22 9.521 0 +0
2014-12-23 2014-12-19 9.521 0 +0
2014-12-22 2014-12-18 9.521 0 +0
2014-12-19 2014-12-17 9.521 0 +0
2014-12-18 2014-12-16 9.521 0 +0
2014-12-17 2014-12-15 9.694 0 +0
2014-12-16 2014-12-12 9.694 0 +0
2014-12-15 2014-12-11 9.521 0 +0
2014-12-12 2014-12-10 9.521 0 +0
2014-12-11 2014-12-09 9.521 0 +0
2014-12-10 2014-12-08 9.521 0 +0
2014-12-09 2014-12-05 9.694 0 +0
2014-12-08 2014-12-04 9.694 0 +0
2014-12-05 2014-12-03 9.694 0 +0
2014-12-04 2014-12-02 9.694 0 +0
2014-12-03 2014-12-01 9.694 0 +0
2014-12-02 2014-11-28 10.040 0 +0
2014-12-01 2014-11-27 10.040 0 +0
2014-11-28 2014-11-26 9.867 0 +0
2014-11-27 2014-11-25 9.867 0 +0
2014-11-26 2014-11-24 10.213 0 +0
2014-11-25 2014-11-21 9.867 0 +0
2014-11-24 2014-11-20 10.040 0 +0
2014-11-21 2014-11-19 10.213 0 +0
2014-11-20 2014-11-18 10.213 0 +0
2014-11-19 2014-11-17 9.867 0 +0
2014-11-18 2014-11-14 10.213 0 +0
2014-11-17 2014-11-13 9.867 0 +0
2014-11-14 2014-11-12 9.867 0 +0
2014-11-13 2014-11-11 9.348 0 +0
2014-11-12 2014-11-10 8.828 0 +0
2014-11-11 2014-11-07 8.482 0 +0
2014-11-10 2014-11-06 8.482 0 +0
2014-11-07 2014-11-05 8.396 0 +0
2014-11-06 2014-11-04 8.222 0 +0
2014-11-05 2014-11-03 8.222 0 +0
2014-11-04 2014-10-31 7.876 0 +0
2014-11-03 2014-10-30 8.396 0 +0
2014-10-31 2014-10-29 8.569 0 +0
2014-10-30 2014-10-28 8.309 0 +0
2014-10-29 2014-10-27 8.222 0 +0
2014-10-28 2014-10-24 8.482 0 +0
2014-10-27 2014-10-23 8.222 0 +0
2014-10-24 2014-10-22 8.309 0 +0
2014-10-23 2014-10-21 8.309 0 +0
2014-10-22 2014-10-20 8.396 0 +0
2014-10-21 2014-10-17 8.396 0 +0
2014-10-20 2014-10-16 8.309 0 +0
2014-10-17 2014-10-15 8.309 0 +0
2014-10-16 2014-10-14 8.222 0 +0
2014-10-15 2014-10-13 8.222 0 +0
2014-10-14 2014-10-10 8.569 0 +0
2014-10-13 2014-10-09 8.482 0 +0
2014-10-10 2014-10-08 8.396 0 +0
2014-10-09 2014-10-07 8.482 0 +0
2014-10-08 2014-10-06 8.655 0 +0
2014-10-07 2014-10-03 8.396 0 +0
2014-10-06 2014-09-30 8.309 0 +0
2014-10-03 2014-09-29 8.569 0 +0
2014-09-30 2014-09-26 8.655 0 +0
2014-09-29 2014-09-25 8.828 0 +0
2014-09-26 2014-09-24 9.175 0 +0
2014-09-25 2014-09-23 9.348 0 +0
2014-09-24 2014-09-22 9.521 0 +0
2014-09-23 2014-09-19 9.694 0 +0
2014-09-22 2014-09-18 9.521 0 +0
2014-09-19 2014-09-17 9.521 0 +0
2014-09-18 2014-09-16 9.867 0 +0
2014-09-17 2014-09-15 9.867 0 +0
2014-09-16 2014-09-12 9.694 0 +0
2014-09-15 2014-09-11 9.867 0 +0
2014-09-12 2014-09-10 9.867 0 +0
2014-09-11 2014-09-08 9.867 0 +0
2014-09-10 2014-09-05 9.521 0 +0
2014-09-08 2014-09-04 9.521 0 +0
2014-09-05 2014-09-03 9.521 0 +0
2014-09-04 2014-09-02 9.867 0 +0
2014-09-03 2014-09-01 9.867 0 +0
2014-09-02 2014-08-29 9.867 0 +0
2014-09-01 2014-08-28 9.521 0 +0
2014-08-29 2014-08-27 9.694 0 +0
2014-08-28 2014-08-26 9.694 0 +0
2014-08-27 2014-08-25 10.040 0 +0
2014-08-26 2014-08-22 10.386 0 +0
2014-08-25 2014-08-21 10.386 0 +0
2014-08-22 2014-08-20 10.732 0 +0
2014-08-21 2014-08-19 10.559 0 +0
2014-08-20 2014-08-18 10.386 0 +0
2014-08-19 2014-08-15 10.386 0 +0
2014-08-18 2014-08-14 11.079 0 +0
2014-08-15 2014-08-13 10.559 0 +0
2014-08-14 2014-08-12 10.213 0 +0
2014-08-13 2014-08-11 10.040 0 +0
2014-08-12 2014-08-08 10.040 0 +0
2014-08-11 2014-08-07 10.040 0 +0
2014-08-08 2014-08-06 9.521 0 +0
2014-08-07 2014-08-05 9.694 0 +0
2014-08-06 2014-08-04 10.040 0 +0
2014-08-05 2014-08-01 10.386 0 +0
2014-08-04 2014-07-31 10.559 0 +0
2014-08-01 2014-07-30 10.732 0 +0
2014-07-31 2014-07-29 10.559 0 +0
2014-07-30 2014-07-28 10.559 0 +0
2014-07-29 2014-07-25 10.559 0 +0
2014-07-28 2014-07-24 10.732 0 +0
2014-07-25 2014-07-23 11.079 0 +0
2014-07-24 2014-07-22 11.079 0 +0
2014-07-23 2014-07-21 10.906 0 +0
2014-07-22 2014-07-18 11.079 0 +0
2014-07-21 2014-07-17 11.079 0 +0
2014-07-18 2014-07-16 11.079 0 +0
2014-07-17 2014-07-15 11.079 0 +0
2014-07-16 2014-07-14 11.079 0 +0
2014-07-15 2014-07-11 11.079 0 +0
2014-07-14 2014-07-10 11.079 0 +0
2014-07-11 2014-07-09 11.252 0 +0
2014-07-10 2014-07-08 11.252 0 +0
2014-07-09 2014-07-07 11.425 0 +0
2014-07-08 2014-07-04 11.252 0 +0
2014-07-07 2014-07-03 11.425 0 +0
2014-07-04 2014-07-02 11.425 0 +0
2014-07-03 2014-06-30 11.598 0 +0
2014-07-02 2014-06-27 11.598 0 +0
2014-06-30 2014-06-26 11.598 0 +0
2014-06-27 2014-06-25 11.771 0 +0
2014-06-26 2014-06-24 11.425 0 +0
2014-06-25 2014-06-23 11.598 0 +0
2014-06-24 2014-06-20 11.771 0 +0
2014-06-23 2014-06-19 11.771 0 +0
2014-06-20 2014-06-18 11.944 0 +0
2014-06-19 2014-06-17 11.944 0 +0
2014-06-18 2014-06-16 11.944 0 +0
2014-06-17 2014-06-13 11.771 0 +0
2014-06-16 2014-06-12 12.117 0 +0
2014-06-13 2014-06-11 12.464 0 +0
2014-06-12 2014-06-10 12.117 0 +0
2014-06-11 2014-06-09 11.944 0 +0
2014-06-10 2014-06-06 11.944 0 +0
2014-06-09 2014-06-05 11.944 0 +0
2014-06-06 2014-06-04 11.598 0 +0
2014-06-05 2014-06-03 11.425 0 +0
2014-06-04 2014-05-30 11.771 0 +0
2014-06-03 2014-05-29 11.598 0 +0
2014-05-30 2014-05-28 11.252 0 +0
2014-05-29 2014-05-27 11.425 0 +0
2014-05-28 2014-05-26 11.252 0 +0
2014-05-27 2014-05-23 11.252 0 +0
2014-05-26 2014-05-22 11.252 0 +0
2014-05-23 2014-05-21 11.252 0 +0
2014-05-22 2014-05-20 11.422 0 +0
2014-05-21 2014-05-19 11.763 0 +0
2014-05-20 2014-05-16 11.934 0 +0
2014-05-19 2014-05-15 12.445 0 +0
2014-05-16 2014-05-14 11.252 0 +0
2014-05-15 2014-05-13 10.399 0 +0
2014-05-14 2014-05-12 10.740 0 +0
2014-05-13 2014-05-09 10.399 0 +0
2014-05-12 2014-05-08 10.399 0 +0
2014-05-09 2014-05-07 10.911 0 +0
2014-05-08 2014-05-05 10.740 0 +0
2014-05-07 2014-05-02 10.570 0 +0
2014-05-05 2014-04-30 10.911 0 +0
2014-05-02 2014-04-29 11.081 0 +0
2014-04-30 2014-04-28 11.252 0 +0
2014-04-29 2014-04-25 11.934 0 +0
2014-04-28 2014-04-24 11.934 0 +0
2014-04-25 2014-04-23 11.593 0 +0
2014-04-24 2014-04-22 11.593 0 +0
2014-04-23 2014-04-17 11.934 0 +0
2014-04-22 2014-04-16 11.763 0 +0
2014-04-17 2014-04-15 11.763 0 +0
2014-04-16 2014-04-14 12.786 0 +0
2014-04-15 2014-04-11 11.252 0 +0
2014-04-14 2014-04-10 10.740 0 +0
2014-04-11 2014-04-09 11.081 0 +0
2014-04-10 2014-04-08 10.740 0 +0
2014-04-09 2014-04-07 10.570 0 +0
2014-04-08 2014-04-04 10.570 0 +0
2014-04-07 2014-04-03 10.911 0 +0
2014-04-04 2014-04-02 10.911 0 +0
2014-04-03 2014-04-01 10.911 0 +0
2014-04-02 2014-03-31 10.911 0 +0
2014-04-01 2014-03-28 10.911 0 +0
2014-03-31 2014-03-27 10.911 0 +0
2014-03-28 2014-03-26 10.570 0 +0
2014-03-27 2014-03-25 10.911 0 +0
2014-03-26 2014-03-24 10.911 0 +0
2014-03-25 2014-03-21 11.422 0 +0
2014-03-24 2014-03-20 11.763 0 +0
2014-03-21 2014-03-19 11.934 0 +0
2014-03-20 2014-03-18 11.422 0 +0
2014-03-19 2014-03-17 10.740 0 +0
2014-03-18 2014-03-14 10.570 0 +0
2014-03-17 2014-03-13 10.570 0 +0
2014-03-14 2014-03-12 10.740 0 +0
2014-03-13 2014-03-11 10.911 0 +0
2014-03-12 2014-03-10 10.911 0 +0
2014-03-11 2014-03-07 10.911 0 +0
2014-03-10 2014-03-06 10.740 0 +0
2014-03-07 2014-03-05 11.081 0 +0
2014-03-06 2014-03-04 11.081 0 +0
2014-03-05 2014-03-03 11.081 0 +0
2014-03-04 2014-02-28 11.081 0 +0
2014-03-03 2014-02-27 11.081 0 +0
2014-02-28 2014-02-26 11.081 0 +0
2014-02-27 2014-02-25 11.081 0 +0
2014-02-26 2014-02-24 11.252 0 +0
2014-02-25 2014-02-21 11.593 0 +0
2014-02-24 2014-02-20 11.593 0 +0
2014-02-21 2014-02-19 11.422 0 +0
2014-02-20 2014-02-18 11.593 0 +0
2014-02-19 2014-02-17 10.740 0 +0
2014-02-18 2014-02-14 10.229 0 +0
2014-02-17 2014-02-13 10.399 0 +0
2014-02-14 2014-02-12 10.229 0 +0
2014-02-13 2014-02-11 10.058 0 +0
2014-02-12 2014-02-10 9.888 0 +0
2014-02-11 2014-02-07 9.547 0 +0
2014-02-10 2014-02-06 9.376 0 +0
2014-02-07 2014-02-05 9.547 0 +0
2014-02-06 2014-02-04 9.376 0 +0
2014-02-05 2014-01-30 9.547 0 +0
2014-02-04 2014-01-28 9.717 0 +0
2014-01-29 2014-01-27 9.717 0 +0
2014-01-28 2014-01-24 9.888 0 +0
2014-01-27 2014-01-23 9.888 0 +0
2014-01-24 2014-01-22 10.058 0 +0
2014-01-23 2014-01-21 10.058 0 +0
2014-01-22 2014-01-20 10.058 0 +0
2014-01-21 2014-01-17 10.229 0 +0
2014-01-20 2014-01-16 10.229 0 +0
2014-01-17 2014-01-15 10.229 0 +0
2014-01-16 2014-01-14 10.058 0 +0
2014-01-15 2014-01-13 10.229 0 +0
2014-01-14 2014-01-10 9.888 0 +0
2014-01-13 2014-01-09 10.399 0 +0
2014-01-10 2014-01-08 10.399 0 +0
2014-01-09 2014-01-07 10.399 0 +0
2014-01-08 2014-01-06 10.399 0 +0
2014-01-07 2014-01-03 10.399 0 +0
2014-01-06 2014-01-02 10.399 0 +0
2014-01-03 2013-12-31 10.399 0 +0
2014-01-02 2013-12-27 10.399 0 +0
2013-12-30 2013-12-24 10.570 0 +0
2013-12-27 2013-12-20 10.570 0 +0
2013-12-23 2013-12-19 10.570 0 +0
2013-12-20 2013-12-18 10.740 0 +0
2013-12-19 2013-12-17 10.570 0 +0
2013-12-18 2013-12-16 10.911 0 +0
2013-12-17 2013-12-13 10.740 0 +0
2013-12-16 2013-12-12 10.740 0 +0
2013-12-13 2013-12-11 10.399 0 +0
2013-12-12 2013-12-10 10.740 0 +0
2013-12-11 2013-12-09 11.593 0 +0
2013-12-10 2013-12-06 12.445 0 +0
2013-12-09 2013-12-05 12.445 0 +0
2013-12-06 2013-12-04 12.616 0 +0
2013-12-05 2013-12-03 12.275 0 +0
2013-12-04 2013-12-02 12.104 0 +0
2013-12-03 2013-11-29 12.275 0 +0
2013-12-02 2013-11-28 13.127 0 +0
2013-11-29 2013-11-27 13.298 0 +0
2013-11-28 2013-11-26 13.298 0 +0
2013-11-27 2013-11-25 13.127 0 +0
2013-11-26 2013-11-22 12.957 0 +0
2013-11-25 2013-11-21 12.275 0 +0
2013-11-22 2013-11-20 12.616 0 +0
2013-11-21 2013-11-19 12.957 0 +0
2013-11-20 2013-11-18 12.957 0 +0
2013-11-19 2013-11-15 12.957 0 +0
2013-11-18 2013-11-14 13.127 0 +0
2013-11-15 2013-11-13 13.298 0 +0
2013-11-14 2013-11-12 13.127 0 +0
2013-11-13 2013-11-11 13.127 0 +0
2013-11-12 2013-11-08 13.298 0 +0
2013-11-11 2013-11-07 13.639 0 +0
2013-11-08 2013-11-06 13.639 0 +0
2013-11-07 2013-11-05 13.809 0 +0
2013-11-06 2013-11-04 12.616 0 +0
2013-11-05 2013-11-01 11.593 0 +0
2013-11-04 2013-10-31 11.081 0 +0
2013-11-01 2013-10-30 11.081 0 +0
2013-10-31 2013-10-29 11.422 0 +0
2013-10-30 2013-10-28 10.911 0 +0
2013-10-29 2013-10-25 11.252 0 +0
2013-10-28 2013-10-24 11.763 0 +0
2013-10-25 2013-10-23 11.422 0 +0
2013-10-24 2013-10-22 11.252 0 +0
2013-10-23 2013-10-21 10.740 0 +0
2013-10-22 2013-10-18 10.911 0 +0
2013-10-21 2013-10-17 10.911 0 +0
2013-10-18 2013-10-16 10.740 0 +0
2013-10-17 2013-10-15 10.740 0 +0
2013-10-16 2013-10-11 10.570 0 +0
2013-10-15 2013-10-10 10.570 0 +0
2013-10-11 2013-10-09 10.740 0 +0
2013-10-10 2013-10-08 10.740 0 +0
2013-10-09 2013-10-07 10.911 0 +0
2013-10-08 2013-10-04 10.740 0 +0
2013-10-07 2013-10-03 10.911 0 +0
2013-10-04 2013-10-02 10.911 0 +0
2013-10-03 2013-09-30 11.081 0 +0
2013-10-02 2013-09-27 10.911 0 +0
2013-09-30 2013-09-26 10.911 0 +0
2013-09-27 2013-09-25 10.911 0 +0
2013-09-26 2013-09-24 10.911 0 +0
2013-09-25 2013-09-23 10.911 0 +0
2013-09-24 2013-09-19 10.911 0 +0
2013-09-23 2013-09-18 10.740 0 +0
2013-09-19 2013-09-17 10.570 0 +0
2013-09-18 2013-09-16 10.740 0 +0
2013-09-17 2013-09-13 10.570 0 +0
2013-09-16 2013-09-12 10.570 0 +0
2013-09-13 2013-09-11 10.740 0 +0
2013-09-12 2013-09-10 10.570 0 +0
2013-09-11 2013-09-09 10.399 0 +0
2013-09-10 2013-09-06 10.570 0 +0
2013-09-09 2013-09-05 10.911 0 +0
2013-09-06 2013-09-04 10.740 0 +0
2013-09-05 2013-09-03 11.081 0 +0
2013-09-04 2013-09-02 11.081 0 +0
2013-09-03 2013-08-30 10.911 0 +0
2013-09-02 2013-08-29 11.081 0 +0
2013-08-30 2013-08-28 11.081 0 +0
2013-08-29 2013-08-27 11.252 0 +0
2013-08-28 2013-08-26 11.593 0 +0
2013-08-27 2013-08-23 11.422 0 +0
2013-08-26 2013-08-22 11.593 0 +0
2013-08-23 2013-08-21 11.252 0 +0
2013-08-22 2013-08-20 11.422 0 +0
2013-08-21 2013-08-19 12.104 0 +0
2013-08-20 2013-08-16 11.934 0 +0
2013-08-19 2013-08-15 12.104 0 +0
2013-08-16 2013-08-13 11.081 0 +0
2013-08-15 2013-08-12 11.081 0 +0
2013-08-13 2013-08-09 10.911 0 +0
2013-08-12 2013-08-08 10.740 0 +0
2013-08-09 2013-08-07 10.740 0 +0
2013-08-08 2013-08-06 10.740 0 +0
2013-08-07 2013-08-05 11.252 0 +0
2013-08-06 2013-08-02 11.422 0 +0
2013-08-05 2013-08-01 11.593 0 +0
2013-08-02 2013-07-31 11.593 0 +0
2013-08-01 2013-07-30 11.593 0 +0
2013-07-31 2013-07-29 10.911 0 +0
2013-07-30 2013-07-26 10.740 0 +0
2013-07-29 2013-07-25 10.911 0 +0
2013-07-26 2013-07-24 11.252 0 +0
2013-07-25 2013-07-23 11.252 0 +0
2013-07-24 2013-07-22 11.081 0 +0
2013-07-23 2013-07-19 10.911 0 +0
2013-07-22 2013-07-18 10.911 0 +0
2013-07-19 2013-07-17 10.740 0 +0
2013-07-18 2013-07-16 10.740 0 +0
2013-07-17 2013-07-15 10.911 0 +0
2013-07-16 2013-07-12 11.081 0 +0
2013-07-15 2013-07-11 11.252 0 +0
2013-07-12 2013-07-10 11.081 0 +0
2013-07-11 2013-07-09 11.081 0 +0
2013-07-10 2013-07-08 10.911 0 +0
2013-07-09 2013-07-05 11.081 0 +0
2013-07-08 2013-07-04 10.911 0 +0
2013-07-05 2013-07-03 10.911 0 +0
2013-07-04 2013-07-02 11.081 0 +0
2013-07-03 2013-06-28 10.911 0 +0
2013-07-02 2013-06-27 10.911 0 +0
2013-06-28 2013-06-26 11.081 0 +0
2013-06-27 2013-06-25 10.740 0 +0
2013-06-26 2013-06-24 10.740 0 +0
2013-06-25 2013-06-21 10.740 0 +0
2013-06-24 2013-06-20 10.740 0 +0
2013-06-21 2013-06-19 10.911 0 +0
2013-06-20 2013-06-18 10.740 0 +0
2013-06-19 2013-06-17 10.740 0 +0
2013-06-18 2013-06-14 10.740 0 +0
2013-06-17 2013-06-13 10.740 0 +0
2013-06-14 2013-06-11 11.081 0 +0
2013-06-13 2013-06-10 10.740 0 +0
2013-06-11 2013-06-07 10.740 0 +0
2013-06-10 2013-06-06 10.911 0 +0
2013-06-07 2013-06-05 10.911 0 +0
2013-06-06 2013-06-04 10.911 0 +0
2013-06-05 2013-06-03 10.740 0 +0
2013-06-04 2013-05-31 10.740 0 +0
2013-06-03 2013-05-30 11.252 0 +0
2013-05-31 2013-05-29 11.422 0 +0
2013-05-30 2013-05-28 11.086 0 +0
2013-05-29 2013-05-27 10.582 0 +0
2013-05-28 2013-05-24 10.750 0 +0
2013-05-27 2013-05-23 10.750 0 +0
2013-05-24 2013-05-22 10.750 0 +0
2013-05-23 2013-05-21 10.750 0 +0
2013-05-22 2013-05-20 10.918 0 +0
2013-05-21 2013-05-16 10.750 0 +0
2013-05-20 2013-05-15 10.918 0 +0
2013-05-16 2013-05-14 10.582 0 +0
2013-05-15 2013-05-13 10.918 0 +0
2013-05-14 2013-05-10 10.750 0 +0
2013-05-13 2013-05-09 10.918 0 +0
2013-05-10 2013-05-08 10.582 0 +0
2013-05-09 2013-05-07 10.918 0 +0
2013-05-08 2013-05-06 10.750 0 +0
2013-05-07 2013-05-03 10.918 0 +0
2013-05-06 2013-05-02 10.750 0 +0
2013-05-03 2013-04-30 10.750 0 +0
2013-05-02 2013-04-29 10.750 0 +0
2013-04-30 2013-04-26 10.918 0 +0
2013-04-29 2013-04-25 10.750 0 +0
2013-04-26 2013-04-24 10.918 0 +0
2013-04-25 2013-04-23 11.086 0 +0
2013-04-24 2013-04-22 11.086 0 +0
2013-04-23 2013-04-19 10.918 0 +0
2013-04-22 2013-04-18 11.086 0 +0
2013-04-19 2013-04-17 10.918 0 +0
2013-04-18 2013-04-16 10.918 0 +0
2013-04-17 2013-04-15 10.918 0 +0
2013-04-16 2013-04-12 10.918 0 +0
2013-04-15 2013-04-11 10.750 0 +0
2013-04-12 2013-04-10 10.918 0 +0
2013-04-11 2013-04-09 11.086 0 +0
2013-04-10 2013-04-08 10.918 0 -2,922,824
2013-03-22 2013-03-20 10.918 2,922,824 -3,764,023 1.64% 31,912,399
2012-10-05 2012-10-03 7.979 6,686,847 +833,460 3.75% 53,352,950
2012-07-04 2012-06-29 7.391 5,853,387 +5,953 3.28% 43,261,677
2012-07-03 2012-06-28 7.391 5,847,434 +5,953 3.28% 43,217,679
2012-06-29 2012-06-27 7.391 5,841,481 +5,953 3.27% 43,173,681
2012-06-20 2012-06-18 7.559 5,835,528 +10,716 3.27% 44,109,904
2012-06-19 2012-06-15 7.559 5,824,812 +3,572 3.26% 44,028,903
2012-06-18 2012-06-14 7.559 5,821,240 +5,358 3.26% 44,001,903
2012-06-14 2012-06-12 7.391 5,815,882 +10,121 3.26% 42,984,482
2012-06-05 2012-06-01 7.895 5,805,761 +8,334 3.25% 45,835,339
2012-06-04 2012-05-31 8.063 5,797,427 +13,693 3.25% 46,743,364
2012-06-01 2012-05-30 8.063 5,783,734 +20,837 3.24% 46,632,960
2012-05-31 2012-05-29 8.063 5,762,897 +49,412 3.23% 46,464,956
2012-05-30 2012-05-28 7.895 5,713,485 +9,525 3.20% 45,106,838
2012-05-29 2012-05-25 7.979 5,703,960 +1,905 3.20% 45,510,700
2012-05-28 2012-05-24 7.559 5,702,055 +11,311 3.20% 43,101,001
2012-05-25 2012-05-23 7.559 5,690,744 +3,691 3.19% 43,015,503
2012-05-24 2012-05-22 7.391 5,687,053 +5,954 3.19% 42,032,323
2012-05-23 2012-05-21 7.559 5,681,099 +9,406 3.18% 42,942,597
2012-05-22 2012-05-18 7.223 5,671,693 +4,405 3.18% 40,966,099
2012-05-21 2012-05-17 7.055 5,667,288 +17,622 3.18% 39,982,322
2012-05-18 2012-05-16 7.391 5,649,666 +8,930 3.17% 41,756,000
2012-05-17 2012-05-15 7.727 5,640,736 +53,579 3.16% 43,584,999
2012-05-15 2012-05-11 7.895 5,587,157 +27,147 3.13% 44,109,504
2012-05-14 2012-05-10 7.895 5,560,010 +11,907 3.12% 43,895,183
2012-05-11 2012-05-09 7.895 5,548,103 +11,907 3.11% 43,801,180
2012-05-10 2012-05-08 7.895 5,536,196 +11,906 3.10% 43,707,177
2012-05-03 2012-04-30 7.979 5,524,290 +13,097 3.10% 44,077,151
2012-04-30 2012-04-26 8.063 5,511,193 +14,884 3.09% 44,435,523
2012-04-27 2012-04-25 8.063 5,496,309 +7,382 3.08% 44,315,517
2012-04-26 2012-04-24 7.979 5,488,927 +13,692 3.08% 43,794,997
2012-04-25 2012-04-23 8.063 5,475,235 +12,859 3.07% 44,145,602
2012-04-24 2012-04-20 8.063 5,462,376 +25,599 3.06% 44,041,922
2012-04-20 2012-04-18 8.063 5,436,777 +14,526 3.05% 43,835,523
2012-04-19 2012-04-17 7.979 5,422,251 +11,312 3.04% 43,263,003
2012-04-18 2012-04-16 7.979 5,410,939 +68,939 3.03% 43,172,747
2012-04-17 2012-04-13 7.979 5,342,000 +14,883 2.99% 42,622,697
2012-04-16 2012-04-12 7.979 5,327,117 +8,334 2.99% 42,503,949
2012-04-13 2012-04-11 7.979 5,318,783 +11,312 2.98% 42,437,454
2012-04-12 2012-04-10 7.979 5,307,471 +14,288 2.97% 42,347,198
2012-04-10 2012-04-03 7.811 5,293,183 +29,766 2.97% 41,344,077
2012-04-05 2012-04-02 8.063 5,263,417 +20,837 2.95% 42,437,760
2012-03-28 2012-03-26 7.979 5,242,580 +2,976 2.94% 41,829,446
2012-03-27 2012-03-23 7.979 5,239,604 +595 2.94% 41,805,701
2012-03-20 2012-03-16 8.063 5,239,009 +2,977 2.94% 42,240,964
2012-03-19 2012-03-15 8.063 5,236,032 +2,977 2.93% 42,216,961
2012-03-15 2012-03-13 8.063 5,233,055 +1,786 2.93% 42,192,958
2012-03-08 2012-03-06 8.147 5,231,269 +5,953 2.93% 42,617,918
2012-03-07 2012-03-05 7.979 5,225,316 +5,953 2.93% 41,691,700
2012-02-21 2012-02-17 7.727 5,219,363 +2,382 2.93% 40,329,122
2012-01-17 2012-01-13 7.979 5,216,981 +5,953 2.92% 41,625,197
2012-01-09 2012-01-05 8.063 5,211,028 +5,715 2.92% 42,015,359
2011-11-22 2011-11-18 7.727 5,205,313 +8,335 2.92% 40,220,561
2011-11-21 2011-11-17 7.727 5,196,978 +11,906 2.91% 40,156,157
2011-11-16 2011-11-14 7.727 5,185,072 +23,813 2.91% 40,064,162
2011-11-15 2011-11-11 8.063 5,161,259 +5,954 2.89% 41,614,083
2011-11-11 2011-11-09 7.895 5,155,305 +59,175 2.89% 40,700,117
2011-07-20 2011-07-18 8.231 5,096,130 +7,740 2.86% 41,944,982
2011-05-11 2011-05-06 8.567 5,088,390 +476 4.89% 43,590,716
2011-05-09 2011-05-05 8.399 5,087,914 +2,976 4.89% 42,731,998
2011-05-06 2011-05-04 8.567 5,084,938 +2,977 4.89% 43,561,144
2010-10-20 2010-10-18 5.795 5,081,961 +1,190,657 4.89% 29,450,581
2010-10-07 2010-10-05 5.375 3,891,304 -71,440 3.75% 20,916,479
2010-10-06 2010-10-04 5.879 3,962,744 +541,749 3.81% 23,297,402
2010-01-04 2009-12-29 6.299 3,420,995 +595,329 3.33% 21,549,001
2009-06-25 2009-06-23 5.291 2,825,666 -5,954 2.75% 14,951,158
2009-06-19 2009-06-17 6.047 2,831,620 +5,954 2.76% 17,123,042
2009-06-08 2009-06-04 5.291 2,825,666 +2,976 2.75% 14,951,158
2009-04-16 2009-04-14 3.108 2,822,690 -2,976 2.75% 8,771,591
2009-03-12 2009-03-10 2.016 2,825,666 +24,646 2.75% 5,695,679
2009-02-19 2009-02-17 2.016 2,801,020 +17,860 2.73% 5,646,000
2009-02-18 2009-02-16 2.150 2,783,160 +68,820 2.71% 5,984,000
2009-02-17 2009-02-13 2.251 2,714,340 +59,533 2.64% 6,109,596
2009-02-16 2009-02-12 2.016 2,654,807 +39,291 2.58% 5,351,280
2009-02-13 2009-02-11 2.016 2,615,516 +167,288 2.55% 5,272,081
2009-02-10 2009-02-06 1.949 2,448,228 +17,860 2.38% 4,770,383
2009-02-06 2009-02-04 1.949 2,430,368 +23,336 2.37% 4,735,583
2009-02-05 2009-02-03 1.982 2,407,032 +36,911 2.34% 4,770,977
2009-02-04 2009-02-02 2.016 2,370,121 +5,953 2.31% 4,777,440
2009-01-29 2009-01-22 2.100 2,364,168 +63,700 2.30% 4,964,000
2009-01-22 2009-01-20 2.402 2,300,468 +1,667 2.24% 5,525,806
2009-01-20 2009-01-16 2.654 2,298,801 +5,596 2.24% 6,101,012
2008-12-16 2008-12-12 1.865 2,293,205 +4,644 2.23% 4,275,720
2008-12-11 2008-12-09 2.268 2,288,561 +2,738 2.23% 5,189,669
2008-12-09 2008-12-05 2.352 2,285,823 +7,382 2.22% 5,375,441
2008-11-28 2008-11-26 2.402 2,278,441 +10,597 2.22% 5,472,897
2008-11-27 2008-11-25 2.436 2,267,844 +49,412 2.21% 5,523,630
2008-07-04 2008-07-02 7.223 2,218,432 +8,930 2.16% 16,023,523
2008-07-03 2008-06-30 7.475 2,209,502 +38,697 2.15% 16,515,733
2008-05-15 2008-05-13 7.055 2,170,805 +238 2.11% 15,314,878
2008-04-29 2008-04-25 6.719 2,170,567 +2,381 2.11% 14,583,999
2008-03-12 2008-03-10 7.559 2,168,186 +12,145 2.11% 16,389,001
2008-03-11 2008-03-07 7.559 2,156,041 +6,668 2.10% 16,297,199
2008-03-04 2008-02-29 7.559 2,149,373 +5,953 2.09% 16,246,796
2008-02-26 2008-02-22 7.559 2,143,420 +4,286 2.09% 16,201,799
2008-02-25 2008-02-21 7.223 2,139,134 +2,977 2.08% 15,450,761
2008-02-21 2008-02-19 7.811 2,136,157 +14,883 2.08% 16,685,129
2008-02-20 2008-02-18 7.979 2,121,274 +2,977 2.06% 16,925,200
2007-11-14 2007-11-12 7.307 2,118,297 +5,953 2.23% 15,478,168
2007-11-13 2007-11-09 7.391 2,112,344 +2,977 2.22% 15,612,080
2007-11-09 2007-11-07 7.391 2,109,367 +5,834 2.22% 15,590,077
2007-11-08 2007-11-06 7.559 2,103,533 +3,096 2.21% 15,900,299
2007-11-06 2007-11-02 7.559 2,100,437 +110,731 2.21% 15,876,896
2007-11-05 2007-11-01 7.727 1,989,706 +73,225 2.09% 15,374,117
2007-11-02 2007-10-31 7.979 1,916,481 +149,904 2.02% 15,291,200
2007-11-01 2007-10-30 7.811 1,766,577 +108,945 1.86% 13,798,407
2007-10-31 2007-10-29 7.727 1,657,632 +70,129 1.74% 12,808,238
2007-10-30 2007-10-26 7.811 1,587,503 +74,774 1.67% 12,399,693
2007-10-29 2007-10-25 7.391 1,512,729 +30,838 1.59% 11,180,398
2007-10-26 2007-10-24 7.391 1,481,891 +82,750 1.56% 10,952,478
2007-10-25 2007-10-23 7.055 1,399,141 +20,241 1.47% 9,870,842
2007-10-23 2007-10-18 7.223 1,378,900 +20,599 1.45% 9,959,663
2007-10-22 2007-10-17 7.307 1,358,301 +5,953 1.43% 9,924,959
2007-10-18 2007-10-16 7.307 1,352,348 +2,977 1.42% 9,881,461
2007-10-17 2007-10-15 7.307 1,349,371 +5,953 1.42% 9,859,708
2007-10-16 2007-10-12 7.391 1,343,418 +8,930 1.41% 9,929,040
2007-10-05 2007-10-03 7.727 1,334,488 +17,860 1.40% 10,311,360
2007-10-04 2007-10-02 8.063 1,316,628 +11,906 1.39% 10,615,679
2007-10-03 2007-09-28 8.063 1,304,722 +17,860 1.37% 10,519,683
2007-10-02 2007-09-27 8.147 1,286,862 +18,336 1.35% 10,483,762
2007-09-28 2007-09-25 8.231 1,268,526 +14,288 1.34% 10,440,923
2007-08-09 2007-08-07 7.895 1,254,238 +19,527 1.40% 9,901,962
2007-07-18 2007-07-16 8.903 1,234,711 +5,953 1.39% 10,992,200
2007-07-17 2007-07-13 9.071 1,228,758 +2,739 1.38% 11,145,603
2007-07-04 2007-06-29 9.071 1,226,019 +2,976 1.38% 11,120,758
2007-06-29 2007-06-27 9.575 1,223,043 +5,954 1.57% 11,710,084
2007-06-28 2007-06-26 9.743 1,217,089 +13,216 1.56% 11,857,517
2007-06-27 2007-06-25 10.918 1,203,873 -11,907 1.55% 13,144,300
2007-06-26 2007-06-22 8.315 1,215,780 1.56% 10,108,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top