History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 900 | +0 | 0.00% | 1,089 |
| 2025-10-13 | 2025-10-09 | 1.190 | 900 | +0 | 0.00% | 1,071 |
| 2025-10-10 | 2025-10-08 | 1.200 | 900 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 1.200 | 900 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2025-10-06 | 2025-10-02 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2025-10-03 | 2025-09-30 | 1.230 | 900 | +0 | 0.00% | 1,107 |
| 2025-10-02 | 2025-09-29 | 1.270 | 900 | +0 | 0.00% | 1,143 |
| 2025-09-30 | 2025-09-26 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-09-29 | 2025-09-25 | 1.170 | 900 | +0 | 0.00% | 1,053 |
| 2025-09-26 | 2025-09-24 | 1.150 | 900 | +0 | 0.00% | 1,035 |
| 2025-09-25 | 2025-09-23 | 1.190 | 900 | +0 | 0.00% | 1,071 |
| 2025-09-24 | 2025-09-22 | 1.220 | 900 | +0 | 0.00% | 1,098 |
| 2025-09-23 | 2025-09-19 | 1.250 | 900 | +0 | 0.00% | 1,125 |
| 2025-09-22 | 2025-09-18 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2025-09-19 | 2025-09-17 | 1.270 | 900 | +0 | 0.00% | 1,143 |
| 2025-09-18 | 2025-09-16 | 1.250 | 900 | +0 | 0.00% | 1,125 |
| 2025-09-17 | 2025-09-15 | 1.240 | 900 | +0 | 0.00% | 1,116 |
| 2025-09-16 | 2025-09-12 | 1.280 | 900 | +0 | 0.00% | 1,152 |
| 2025-09-15 | 2025-09-11 | 1.290 | 900 | +0 | 0.00% | 1,161 |
| 2025-09-12 | 2025-09-10 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2025-09-10 | 2025-09-08 | 1.270 | 900 | +0 | 0.00% | 1,143 |
| 2025-09-09 | 2025-09-05 | 1.280 | 900 | +0 | 0.00% | 1,152 |
| 2025-09-08 | 2025-09-04 | 1.260 | 900 | +0 | 0.00% | 1,134 |
| 2025-09-05 | 2025-09-03 | 1.290 | 900 | +0 | 0.00% | 1,161 |
| 2025-09-04 | 2025-09-02 | 1.270 | 900 | +0 | 0.00% | 1,143 |
| 2025-09-03 | 2025-09-01 | 1.280 | 900 | +0 | 0.00% | 1,152 |
| 2025-09-02 | 2025-08-29 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-09-01 | 2025-08-28 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 1.300 | 900 | +0 | 0.00% | 1,170 |
| 2025-08-28 | 2025-08-26 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-08-27 | 2025-08-25 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-08-26 | 2025-08-22 | 1.350 | 900 | +0 | 0.00% | 1,215 |
| 2025-08-25 | 2025-08-21 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2025-08-21 | 2025-08-19 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2025-08-20 | 2025-08-18 | 1.440 | 900 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 1.370 | 900 | +0 | 0.00% | 1,233 |
| 2025-08-15 | 2025-08-13 | 1.390 | 900 | +0 | 0.00% | 1,251 |
| 2025-08-14 | 2025-08-12 | 1.350 | 900 | +0 | 0.00% | 1,215 |
| 2025-08-13 | 2025-08-11 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2025-08-12 | 2025-08-08 | 1.370 | 900 | +0 | 0.00% | 1,233 |
| 2025-08-11 | 2025-08-07 | 1.390 | 900 | +0 | 0.00% | 1,251 |
| 2025-08-08 | 2025-08-06 | 1.380 | 900 | +0 | 0.00% | 1,242 |
| 2025-08-07 | 2025-08-05 | 1.350 | 900 | +0 | 0.00% | 1,215 |
| 2025-08-06 | 2025-08-04 | 1.340 | 900 | +0 | 0.00% | 1,206 |
| 2025-08-05 | 2025-08-01 | 1.350 | 900 | +0 | 0.00% | 1,215 |
| 2025-08-04 | 2025-07-31 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 1.440 | 900 | +0 | 0.00% | 1,296 |
| 2025-07-30 | 2025-07-28 | 1.450 | 900 | +0 | 0.00% | 1,305 |
| 2025-07-29 | 2025-07-25 | 1.510 | 900 | +0 | 0.00% | 1,359 |
| 2025-07-28 | 2025-07-24 | 1.480 | 900 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 1.450 | 900 | +0 | 0.00% | 1,305 |
| 2025-07-24 | 2025-07-22 | 1.470 | 900 | +0 | 0.00% | 1,323 |
| 2025-07-23 | 2025-07-21 | 1.470 | 900 | -4,000 | 0.00% | 1,323 |
| 2024-12-12 | 2024-12-10 | 1.880 | 4,900 | -30,000 | 0.00% | 9,212 |
| 2024-11-11 | 2024-11-07 | 2.040 | 34,900 | -40,000 | 0.02% | 71,196 |
| 2024-11-08 | 2024-11-06 | 1.910 | 74,900 | +40,000 | 0.04% | 143,059 |
| 2024-11-07 | 2024-11-05 | 1.930 | 34,900 | +30,000 | 0.02% | 67,357 |
| 2024-10-07 | 2024-10-03 | 4.320 | 4,900 | +4,000 | 0.00% | 21,168 |
| 2021-01-28 | 2021-01-26 | 1.550 | 900 | -1,500 | 0.00% | 1,395 |
| 2019-06-17 | 2019-06-13 | 11.600 | 2,400 | -1,000 | 0.00% | 27,840 |
| 2019-06-13 | 2019-06-11 | 11.542 | 3,400 | -17 | 0.00% | 39,243 |
| 2018-09-21 | 2018-09-19 | 11.144 | 3,417 | -61 | 0.00% | 38,079 |
| 2018-05-25 | 2018-05-23 | 14.526 | 3,478 | -33 | 0.00% | 50,522 |
| 2017-09-25 | 2017-09-21 | 12.970 | 3,511 | -54 | 0.00% | 45,538 |
| 2017-06-14 | 2017-06-12 | 13.924 | 3,565 | -1,049 | 0.00% | 49,638 |
| 2017-06-01 | 2017-05-29 | 13.296 | 4,614 | -85 | 0.00% | 61,347 |
| 2017-03-24 | 2017-03-22 | 13.483 | 4,699 | -534 | 0.00% | 63,357 |
| 2017-03-07 | 2017-03-03 | 13.296 | 5,233 | -52,332 | 0.00% | 69,577 |
| 2017-03-06 | 2017-03-02 | 13.483 | 57,565 | +52,332 | 0.03% | 776,159 |
| 2017-01-05 | 2017-01-03 | 12.360 | 5,233 | -1,068 | 0.00% | 64,678 |
| 2016-09-22 | 2016-09-20 | 11.043 | 6,301 | -111 | 0.00% | 69,579 |
| 2016-06-02 | 2016-05-31 | 12.265 | 6,412 | -130 | 0.00% | 78,641 |
| 2016-05-04 | 2016-04-29 | 12.445 | 6,542 | -2,773 | 0.00% | 81,415 |
| 2016-04-06 | 2016-04-01 | 11.543 | 9,315 | -1,108 | 0.00% | 107,525 |
| 2016-03-24 | 2016-03-22 | 11.543 | 10,423 | +1,108 | 0.00% | 120,314 |
| 2015-09-11 | 2015-09-09 | 9.202 | 9,315 | -179 | 0.00% | 85,715 |
| 2015-08-06 | 2015-08-04 | 10.794 | 9,494 | -1,130 | 0.00% | 102,483 |
| 2015-07-21 | 2015-07-17 | 12.564 | 10,624 | +2,826 | 0.00% | 133,481 |
| 2015-07-16 | 2015-07-14 | 13.095 | 7,798 | -1,131 | 0.00% | 102,115 |
| 2015-07-15 | 2015-07-13 | 13.803 | 8,929 | +2,261 | 0.00% | 123,245 |
| 2015-07-02 | 2015-06-29 | 13.980 | 6,668 | -2,826 | 0.00% | 93,217 |
| 2015-06-23 | 2015-06-19 | 15.218 | 9,494 | +3,956 | 0.00% | 144,484 |
| 2015-06-22 | 2015-06-18 | 15.926 | 5,538 | -2,826 | 0.00% | 88,200 |
| 2015-06-18 | 2015-06-16 | 15.749 | 8,364 | +2,826 | 0.00% | 131,728 |
| 2015-06-08 | 2015-06-04 | 16.457 | 5,538 | -2,826 | 0.00% | 91,140 |
| 2015-06-04 | 2015-06-02 | 17.873 | 8,364 | -2,260 | 0.00% | 149,489 |
| 2015-06-01 | 2015-05-28 | 17.657 | 10,624 | -236 | 0.01% | 187,584 |
| 2015-05-29 | 2015-05-27 | 17.310 | 10,860 | +577 | 0.01% | 187,991 |
| 2015-05-27 | 2015-05-22 | 15.579 | 10,283 | -3,466 | 0.01% | 160,203 |
| 2015-05-26 | 2015-05-21 | 15.406 | 13,749 | +3,466 | 0.01% | 211,821 |
| 2015-05-21 | 2015-05-19 | 14.541 | 10,283 | -17,330 | 0.01% | 149,523 |
| 2015-05-20 | 2015-05-18 | 14.541 | 27,613 | +577 | 0.01% | 401,514 |
| 2015-05-18 | 2015-05-14 | 14.541 | 27,036 | -8,087 | 0.01% | 393,124 |
| 2015-05-14 | 2015-05-12 | 14.021 | 35,123 | +1,733 | 0.02% | 492,476 |
| 2015-05-13 | 2015-05-11 | 14.195 | 33,390 | -2,311 | 0.02% | 473,956 |
| 2015-05-12 | 2015-05-08 | 14.195 | 35,701 | +2,311 | 0.02% | 506,760 |
| 2015-05-11 | 2015-05-07 | 14.021 | 33,390 | +5,777 | 0.02% | 468,176 |
| 2015-05-07 | 2015-05-05 | 14.021 | 27,613 | -2,889 | 0.01% | 387,174 |
| 2015-05-06 | 2015-05-04 | 14.714 | 30,502 | +7,510 | 0.02% | 448,803 |
| 2015-05-05 | 2015-04-30 | 14.195 | 22,992 | +5,199 | 0.01% | 326,361 |
| 2015-05-04 | 2015-04-29 | 13.675 | 17,793 | +1,040 | 0.01% | 243,324 |
| 2015-04-27 | 2015-04-23 | 13.675 | 16,753 | +1,733 | 0.01% | 229,101 |
| 2015-04-22 | 2015-04-20 | 11.771 | 15,020 | +1,733 | 0.01% | 176,802 |
| 2015-04-17 | 2015-04-15 | 12.117 | 13,287 | +1,733 | 0.01% | 161,003 |
| 2015-04-15 | 2015-04-13 | 12.637 | 11,554 | -25,996 | 0.01% | 146,004 |
| 2015-04-13 | 2015-04-09 | 11.252 | 37,550 | +25,996 | 0.02% | 422,505 |
| 2015-04-10 | 2015-04-08 | 10.906 | 11,554 | -8,665 | 0.01% | 126,003 |
| 2015-04-08 | 2015-04-01 | 10.386 | 20,219 | -2,888 | 0.01% | 210,000 |
| 2015-03-25 | 2015-03-23 | 10.213 | 23,107 | -2,889 | 0.01% | 235,995 |
| 2015-03-20 | 2015-03-18 | 10.386 | 25,996 | -2,888 | 0.01% | 270,001 |
| 2015-03-05 | 2015-03-03 | 10.213 | 28,884 | -4,275 | 0.01% | 294,997 |
| 2015-03-03 | 2015-02-27 | 10.213 | 33,159 | -7,279 | 0.02% | 338,658 |
| 2015-03-02 | 2015-02-26 | 10.213 | 40,438 | -5,777 | 0.02% | 413,000 |
| 2015-02-27 | 2015-02-25 | 10.213 | 46,215 | -11,554 | 0.02% | 472,001 |
| 2014-11-28 | 2014-11-26 | 9.867 | 57,769 | +5,777 | 0.03% | 570,004 |
| 2014-11-14 | 2014-11-12 | 9.867 | 51,992 | -5,777 | 0.03% | 513,003 |
| 2014-11-13 | 2014-11-11 | 9.348 | 57,769 | +5,777 | 0.03% | 540,004 |
| 2014-08-12 | 2014-08-08 | 10.040 | 51,992 | +2,773 | 0.03% | 522,003 |
| 2014-08-11 | 2014-08-07 | 10.040 | 49,219 | +116 | 0.02% | 494,161 |
| 2014-08-07 | 2014-08-05 | 9.694 | 49,103 | +2,888 | 0.02% | 475,997 |
| 2014-05-26 | 2014-05-22 | 11.252 | 46,215 | -2,888 | 0.02% | 520,001 |
| 2014-05-23 | 2014-05-21 | 11.252 | 49,103 | -5,777 | 0.02% | 552,496 |
| 2014-05-22 | 2014-05-20 | 11.422 | 54,880 | -844 | 0.03% | 626,854 |
| 2014-05-13 | 2014-05-09 | 10.399 | 55,724 | +2,932 | 0.03% | 579,495 |
| 2014-05-12 | 2014-05-08 | 10.399 | 52,792 | +8,799 | 0.03% | 549,004 |
| 2014-04-17 | 2014-04-15 | 11.763 | 43,993 | +14,664 | 0.02% | 517,500 |
| 2014-04-16 | 2014-04-14 | 12.786 | 29,329 | -8,798 | 0.02% | 375,004 |
| 2014-04-14 | 2014-04-10 | 10.740 | 38,127 | -115,790 | 0.02% | 409,497 |
| 2014-04-11 | 2014-04-09 | 11.081 | 153,917 | +115,790 | 0.08% | 1,705,601 |
| 2014-03-19 | 2014-03-17 | 10.740 | 38,127 | -4,341 | 0.02% | 409,497 |
| 2014-03-05 | 2014-03-03 | 11.081 | 42,468 | -5,866 | 0.02% | 470,601 |
| 2014-02-26 | 2014-02-24 | 11.252 | 48,334 | +5,866 | 0.03% | 543,844 |
| 2014-02-25 | 2014-02-21 | 11.593 | 42,468 | +16,072 | 0.02% | 492,321 |
| 2014-02-24 | 2014-02-20 | 11.593 | 26,396 | -5,866 | 0.01% | 306,002 |
| 2014-02-13 | 2014-02-11 | 10.058 | 32,262 | -586 | 0.02% | 324,505 |
| 2014-02-12 | 2014-02-10 | 9.888 | 32,848 | -4,693 | 0.02% | 324,799 |
| 2014-01-17 | 2014-01-15 | 10.229 | 37,541 | +5,866 | 0.02% | 384,003 |
| 2014-01-14 | 2014-01-10 | 9.888 | 31,675 | +587 | 0.02% | 313,200 |
| 2013-12-12 | 2013-12-10 | 10.740 | 31,088 | -1,877 | 0.02% | 333,896 |
| 2013-12-11 | 2013-12-09 | 11.593 | 32,965 | +2,346 | 0.02% | 382,155 |
| 2013-12-10 | 2013-12-06 | 12.445 | 30,619 | +1,877 | 0.02% | 381,058 |
| 2013-12-03 | 2013-11-29 | 12.275 | 28,742 | -587 | 0.02% | 352,799 |
| 2013-12-02 | 2013-11-28 | 13.127 | 29,329 | +2,347 | 0.02% | 385,004 |
| 2013-11-29 | 2013-11-27 | 13.298 | 26,982 | -58,658 | 0.01% | 358,795 |
| 2013-11-28 | 2013-11-26 | 13.298 | 85,640 | +76,841 | 0.05% | 1,138,804 |
| 2013-11-25 | 2013-11-21 | 12.275 | 8,799 | -1,173 | 0.00% | 108,005 |
| 2013-11-14 | 2013-11-12 | 13.127 | 9,972 | +5,866 | 0.01% | 130,903 |
| 2013-11-08 | 2013-11-06 | 13.639 | 4,106 | -69,216 | 0.00% | 56,000 |
| 2013-10-28 | 2013-10-24 | 11.763 | 73,322 | -4,692 | 0.04% | 862,504 |
| 2013-10-25 | 2013-10-23 | 11.422 | 78,014 | -66,635 | 0.04% | 891,097 |
| 2013-10-24 | 2013-10-22 | 11.252 | 144,649 | +71,327 | 0.08% | 1,627,560 |
| 2013-08-22 | 2013-08-20 | 11.422 | 73,322 | -35,429 | 0.04% | 837,504 |
| 2013-08-21 | 2013-08-19 | 12.104 | 108,751 | +19,005 | 0.06% | 1,316,343 |
| 2013-08-20 | 2013-08-16 | 11.934 | 89,746 | +16,424 | 0.05% | 1,071,003 |
| 2013-08-01 | 2013-07-30 | 11.593 | 73,322 | +11,732 | 0.04% | 850,004 |
| 2013-07-10 | 2013-07-08 | 10.911 | 61,590 | +9,033 | 0.03% | 671,998 |
| 2013-07-09 | 2013-07-05 | 11.081 | 52,557 | +8,564 | 0.03% | 582,400 |
| 2013-07-08 | 2013-07-04 | 10.911 | 43,993 | +29,329 | 0.02% | 480,000 |
| 2013-07-05 | 2013-07-03 | 10.911 | 14,664 | +2,933 | 0.01% | 159,996 |
| 2013-07-04 | 2013-07-02 | 11.081 | 11,731 | +8,798 | 0.01% | 129,995 |
| 2013-06-17 | 2013-06-13 | 10.740 | 2,933 | -7,273 | 0.00% | 31,501 |
| 2013-06-14 | 2013-06-11 | 11.081 | 10,206 | +7,273 | 0.01% | 113,096 |
| 2013-05-30 | 2013-05-28 | 11.086 | 2,933 | -44 | 0.00% | 32,516 |
| 2013-03-22 | 2013-03-20 | 10.918 | 2,977 | -1,464,210 | 0.00% | 32,504 |
| 2010-11-11 | 2010-11-09 | 6.047 | 1,467,187 | -8,930 | 1.41% | 8,872,202 |
| 2010-03-26 | 2010-03-24 | 7.055 | 1,476,117 | -29,766 | 1.44% | 10,413,903 |
| 2010-01-20 | 2010-01-18 | 7.559 | 1,505,883 | -17,860 | 1.47% | 11,382,750 |
| 2010-01-19 | 2010-01-15 | 6.887 | 1,523,743 | -62,748 | 1.48% | 10,493,951 |
| 2010-01-08 | 2010-01-06 | 6.635 | 1,586,491 | +50,842 | 1.54% | 10,526,358 |
| 2009-12-11 | 2009-12-09 | 7.055 | 1,535,649 | +26,789 | 1.49% | 10,833,897 |
| 2009-12-10 | 2009-12-08 | 7.055 | 1,508,860 | +32,743 | 1.47% | 10,644,902 |
| 2009-10-21 | 2009-10-19 | 5.879 | 1,476,117 | +2,263 | 1.44% | 8,678,252 |
| 2009-10-14 | 2009-10-12 | 5.795 | 1,473,854 | +3,691 | 1.43% | 8,541,163 |
| 2009-08-27 | 2009-08-25 | 6.215 | 1,470,163 | -5,954 | 1.43% | 9,137,148 |
| 2009-08-12 | 2009-08-10 | 5.879 | 1,476,117 | -5,953 | 1.44% | 8,678,252 |
| 2009-08-06 | 2009-08-04 | 6.467 | 1,482,070 | -11,906 | 1.44% | 9,584,576 |
| 2009-08-05 | 2009-08-03 | 6.551 | 1,493,976 | +11,906 | 1.45% | 9,787,047 |
| 2009-07-31 | 2009-07-29 | 5.627 | 1,482,070 | -11,906 | 1.44% | 8,339,825 |
| 2009-07-27 | 2009-07-23 | 5.627 | 1,493,976 | -22,504 | 1.45% | 8,406,822 |
| 2009-07-24 | 2009-07-22 | 5.543 | 1,516,480 | +22,504 | 1.48% | 8,406,091 |
| 2009-07-06 | 2009-07-02 | 5.459 | 1,493,976 | -2,977 | 1.45% | 8,155,872 |
| 2009-07-03 | 2009-06-30 | 5.711 | 1,496,953 | +11,906 | 1.46% | 8,549,299 |
| 2009-07-02 | 2009-06-29 | 5.963 | 1,485,047 | +2,977 | 1.45% | 8,855,478 |
| 2009-06-25 | 2009-06-23 | 5.291 | 1,482,070 | -2,977 | 1.44% | 7,841,925 |
| 2009-06-19 | 2009-06-17 | 6.047 | 1,485,047 | -175,621 | 1.45% | 8,980,203 |
| 2009-06-18 | 2009-06-16 | 6.467 | 1,660,668 | +173,240 | 1.62% | 10,739,572 |
| 2009-06-17 | 2009-06-15 | 5.459 | 1,487,428 | -2,977 | 1.45% | 8,120,126 |
| 2009-06-16 | 2009-06-12 | 5.375 | 1,490,405 | +4,168 | 1.45% | 8,011,203 |
| 2009-06-15 | 2009-06-11 | 5.963 | 1,486,237 | -49,412 | 1.45% | 8,862,574 |
| 2009-06-12 | 2009-06-10 | 5.543 | 1,535,649 | +53,579 | 1.49% | 8,512,347 |
| 2009-04-27 | 2009-04-23 | 5.039 | 1,482,070 | +5,953 | 1.44% | 7,468,500 |
| 2009-04-15 | 2009-04-09 | 3.276 | 1,476,117 | -42,863 | 1.44% | 4,835,026 |
| 2009-02-26 | 2009-02-24 | 2.066 | 1,518,980 | +42,863 | 1.48% | 3,138,344 |
| 2008-02-01 | 2008-01-30 | 7.223 | 1,476,117 | -2,976 | 1.44% | 10,661,853 |
| 2007-12-13 | 2007-12-11 | 7.391 | 1,479,093 | +5,953 | 1.56% | 10,931,798 |
| 2007-12-05 | 2007-12-03 | 8.735 | 1,473,140 | -2,977 | 1.55% | 12,867,400 |
| 2007-10-17 | 2007-10-15 | 7.307 | 1,476,117 | -1,786 | 1.55% | 10,785,828 |
| 2007-09-11 | 2007-09-07 | 8.735 | 1,477,903 | -476 | 1.56% | 12,909,003 |
| 2007-09-05 | 2007-09-03 | 8.567 | 1,478,379 | +476 | 1.56% | 12,664,831 |
| 2007-08-10 | 2007-08-08 | 8.735 | 1,477,903 | -2,976 | 1.65% | 12,909,003 |
| 2007-08-09 | 2007-08-07 | 7.895 | 1,480,879 | -4,763 | 1.65% | 11,691,248 |
| 2007-08-08 | 2007-08-06 | 9.239 | 1,485,642 | -7,144 | 1.65% | 13,725,251 |
| 2007-08-07 | 2007-08-03 | 11.590 | 1,492,786 | +25,599 | 1.66% | 17,301,752 |
| 2007-07-25 | 2007-07-23 | 9.407 | 1,467,187 | -5,953 | 1.65% | 13,801,203 |
| 2007-06-28 | 2007-06-26 | 9.743 | 1,473,140 | -2,977 | 1.89% | 14,352,100 |
| 2007-06-27 | 2007-06-25 | 10.918 | 1,476,117 | -50,603 | 1.90% | 16,116,754 |
| 2007-06-26 | 2007-06-22 | 8.315 | 1,526,720 | 1.96% | 12,694,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy