History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,520 | +0 | 0.00% | 1,839 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,520 | +0 | 0.00% | 1,809 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,520 | +0 | 0.00% | 1,915 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,520 | +0 | 0.00% | 1,991 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,520 | +0 | 0.00% | 1,870 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-09-30 | 2025-09-26 | 1.140 | 1,520 | +0 | 0.00% | 1,733 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,520 | +0 | 0.00% | 1,748 |
| 2025-09-25 | 2025-09-23 | 1.190 | 1,520 | +0 | 0.00% | 1,809 |
| 2025-09-24 | 2025-09-22 | 1.220 | 1,520 | +0 | 0.00% | 1,854 |
| 2025-09-23 | 2025-09-19 | 1.250 | 1,520 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,520 | +0 | 0.00% | 1,915 |
| 2025-09-19 | 2025-09-17 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,520 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 1.240 | 1,520 | +0 | 0.00% | 1,885 |
| 2025-09-16 | 2025-09-12 | 1.280 | 1,520 | +0 | 0.00% | 1,946 |
| 2025-09-15 | 2025-09-11 | 1.290 | 1,520 | +0 | 0.00% | 1,961 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,520 | +0 | 0.00% | 1,915 |
| 2025-09-10 | 2025-09-08 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,520 | +0 | 0.00% | 1,946 |
| 2025-09-08 | 2025-09-04 | 1.260 | 1,520 | +0 | 0.00% | 1,915 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,520 | +0 | 0.00% | 1,961 |
| 2025-09-04 | 2025-09-02 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,520 | +0 | 0.00% | 1,946 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2025-09-01 | 2025-08-28 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2025-08-28 | 2025-08-26 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,520 | +0 | 0.00% | 2,128 |
| 2025-08-22 | 2025-08-20 | 1.380 | 1,520 | +0 | 0.00% | 2,098 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,520 | +0 | 0.00% | 2,143 |
| 2025-08-20 | 2025-08-18 | 1.440 | 1,520 | +0 | 0.00% | 2,189 |
| 2025-08-19 | 2025-08-15 | 1.400 | 1,520 | +0 | 0.00% | 2,128 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,520 | +0 | 0.00% | 2,082 |
| 2025-08-15 | 2025-08-13 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2025-08-14 | 2025-08-12 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-08-13 | 2025-08-11 | 1.380 | 1,520 | +0 | 0.00% | 2,098 |
| 2025-08-12 | 2025-08-08 | 1.370 | 1,520 | +0 | 0.00% | 2,082 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2025-08-08 | 2025-08-06 | 1.380 | 1,520 | +0 | 0.00% | 2,098 |
| 2025-08-07 | 2025-08-05 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-08-06 | 2025-08-04 | 1.340 | 1,520 | +0 | 0.00% | 2,037 |
| 2025-08-05 | 2025-08-01 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,520 | +0 | 0.00% | 2,128 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,520 | +0 | 0.00% | 2,128 |
| 2025-07-31 | 2025-07-29 | 1.440 | 1,520 | +0 | 0.00% | 2,189 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2025-07-29 | 2025-07-25 | 1.510 | 1,520 | +0 | 0.00% | 2,295 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2025-07-24 | 2025-07-22 | 1.470 | 1,520 | +0 | 0.00% | 2,234 |
| 2025-07-23 | 2025-07-21 | 1.470 | 1,520 | +0 | 0.00% | 2,234 |
| 2025-07-22 | 2025-07-18 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2025-07-18 | 2025-07-16 | 1.440 | 1,520 | +0 | 0.00% | 2,189 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,520 | +0 | 0.00% | 2,219 |
| 2025-07-16 | 2025-07-14 | 1.490 | 1,520 | +0 | 0.00% | 2,265 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,520 | +0 | 0.00% | 2,356 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2025-07-11 | 2025-07-09 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,520 | +0 | 0.00% | 2,386 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,520 | +0 | 0.00% | 2,128 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-07-07 | 2025-07-03 | 1.410 | 1,520 | +0 | 0.00% | 2,143 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2025-07-03 | 2025-06-30 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,520 | +0 | 0.00% | 2,189 |
| 2025-06-30 | 2025-06-26 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 1.530 | 1,520 | +0 | 0.00% | 2,326 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,520 | +0 | 0.00% | 2,022 |
| 2025-06-25 | 2025-06-23 | 1.290 | 1,520 | +0 | 0.00% | 1,961 |
| 2025-06-24 | 2025-06-20 | 1.290 | 1,520 | +0 | 0.00% | 1,961 |
| 2025-06-23 | 2025-06-19 | 1.320 | 1,520 | +0 | 0.00% | 2,006 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,520 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 1.530 | 1,520 | +0 | 0.00% | 2,326 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 1.570 | 1,520 | +0 | 0.00% | 2,386 |
| 2025-06-13 | 2025-06-11 | 1.490 | 1,520 | +0 | 0.00% | 2,265 |
| 2025-06-12 | 2025-06-10 | 1.340 | 1,520 | +0 | 0.00% | 2,037 |
| 2025-06-11 | 2025-06-09 | 1.190 | 1,520 | +0 | 0.00% | 1,809 |
| 2025-06-10 | 2025-06-06 | 1.150 | 1,520 | +0 | 0.00% | 1,748 |
| 2025-06-09 | 2025-06-05 | 1.160 | 1,520 | +0 | 0.00% | 1,763 |
| 2025-06-06 | 2025-06-04 | 1.140 | 1,520 | +0 | 0.00% | 1,733 |
| 2025-06-05 | 2025-06-03 | 1.120 | 1,520 | +0 | 0.00% | 1,702 |
| 2025-06-04 | 2025-06-02 | 1.110 | 1,520 | +0 | 0.00% | 1,687 |
| 2025-06-03 | 2025-05-30 | 1.160 | 1,520 | +0 | 0.00% | 1,763 |
| 2025-06-02 | 2025-05-29 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-05-30 | 2025-05-28 | 1.130 | 1,520 | +0 | 0.00% | 1,718 |
| 2025-05-29 | 2025-05-27 | 1.130 | 1,520 | +0 | 0.00% | 1,718 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,520 | +0 | 0.00% | 1,718 |
| 2025-05-27 | 2025-05-23 | 1.150 | 1,520 | +0 | 0.00% | 1,748 |
| 2025-05-26 | 2025-05-22 | 1.130 | 1,520 | +0 | 0.00% | 1,718 |
| 2025-05-23 | 2025-05-21 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-05-21 | 2025-05-19 | 1.220 | 1,520 | +0 | 0.00% | 1,854 |
| 2025-05-20 | 2025-05-16 | 1.260 | 1,520 | +0 | 0.00% | 1,915 |
| 2025-05-19 | 2025-05-15 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,520 | +0 | 0.00% | 1,763 |
| 2025-05-15 | 2025-05-13 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-14 | 2025-05-12 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-05-13 | 2025-05-09 | 1.090 | 1,520 | +0 | 0.00% | 1,657 |
| 2025-05-12 | 2025-05-08 | 1.110 | 1,520 | +0 | 0.00% | 1,687 |
| 2025-05-09 | 2025-05-07 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-05-08 | 2025-05-06 | 1.060 | 1,520 | +0 | 0.00% | 1,611 |
| 2025-05-07 | 2025-05-02 | 1.070 | 1,520 | +0 | 0.00% | 1,626 |
| 2025-05-06 | 2025-04-30 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-02 | 2025-04-29 | 1.090 | 1,520 | +0 | 0.00% | 1,657 |
| 2025-04-30 | 2025-04-28 | 1.020 | 1,520 | +0 | 0.00% | 1,550 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,520 | +0 | 0.00% | 1,581 |
| 2025-04-28 | 2025-04-24 | 0.990 | 1,520 | +0 | 0.00% | 1,505 |
| 2025-04-25 | 2025-04-23 | 1.010 | 1,520 | +0 | 0.00% | 1,535 |
| 2025-04-24 | 2025-04-22 | 1.030 | 1,520 | +0 | 0.00% | 1,566 |
| 2025-04-23 | 2025-04-17 | 1.040 | 1,520 | +0 | 0.00% | 1,581 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,520 | +0 | 0.00% | 1,596 |
| 2025-04-17 | 2025-04-15 | 1.090 | 1,520 | +0 | 0.00% | 1,657 |
| 2025-04-16 | 2025-04-14 | 1.120 | 1,520 | +0 | 0.00% | 1,702 |
| 2025-04-15 | 2025-04-11 | 1.140 | 1,520 | +0 | 0.00% | 1,733 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,520 | +0 | 0.00% | 1,733 |
| 2025-04-11 | 2025-04-09 | 1.060 | 1,520 | +0 | 0.00% | 1,611 |
| 2025-04-10 | 2025-04-08 | 1.040 | 1,520 | +0 | 0.00% | 1,581 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,520 | +0 | 0.00% | 1,368 |
| 2025-04-08 | 2025-04-03 | 1.180 | 1,520 | +0 | 0.00% | 1,794 |
| 2025-04-07 | 2025-04-02 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-04-03 | 2025-04-01 | 1.160 | 1,520 | +0 | 0.00% | 1,763 |
| 2025-04-02 | 2025-03-31 | 1.240 | 1,520 | +0 | 0.00% | 1,885 |
| 2025-04-01 | 2025-03-28 | 1.280 | 1,520 | +0 | 0.00% | 1,946 |
| 2025-03-31 | 2025-03-27 | 1.320 | 1,520 | +0 | 0.00% | 2,006 |
| 2025-03-28 | 2025-03-26 | 1.280 | 1,520 | +0 | 0.00% | 1,946 |
| 2025-03-27 | 2025-03-25 | 1.330 | 1,520 | +0 | 0.00% | 2,022 |
| 2025-03-26 | 2025-03-24 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2025-03-20 | 2025-03-18 | 1.410 | 1,520 | +0 | 0.00% | 2,143 |
| 2025-03-19 | 2025-03-17 | 1.420 | 1,520 | +0 | 0.00% | 2,158 |
| 2025-03-18 | 2025-03-14 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2025-03-17 | 2025-03-13 | 1.370 | 1,520 | +0 | 0.00% | 2,082 |
| 2025-03-14 | 2025-03-12 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2025-03-13 | 2025-03-11 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2025-03-12 | 2025-03-10 | 1.400 | 1,520 | +0 | 0.00% | 2,128 |
| 2025-03-11 | 2025-03-07 | 1.420 | 1,520 | +0 | 0.00% | 2,158 |
| 2025-03-10 | 2025-03-06 | 1.460 | 1,520 | +0 | 0.00% | 2,219 |
| 2025-03-07 | 2025-03-05 | 1.460 | 1,520 | +0 | 0.00% | 2,219 |
| 2025-03-06 | 2025-03-04 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2025-03-05 | 2025-03-03 | 1.470 | 1,520 | +0 | 0.00% | 2,234 |
| 2025-03-04 | 2025-02-28 | 1.470 | 1,520 | +0 | 0.00% | 2,234 |
| 2025-03-03 | 2025-02-27 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 1.550 | 1,520 | +0 | 0.00% | 2,356 |
| 2025-02-27 | 2025-02-25 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-02-26 | 2025-02-24 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-02-25 | 2025-02-21 | 1.490 | 1,520 | +0 | 0.00% | 2,265 |
| 2025-02-24 | 2025-02-20 | 1.500 | 1,520 | +0 | 0.00% | 2,280 |
| 2025-02-21 | 2025-02-19 | 1.490 | 1,520 | +0 | 0.00% | 2,265 |
| 2025-02-20 | 2025-02-18 | 1.490 | 1,520 | +0 | 0.00% | 2,265 |
| 2025-02-19 | 2025-02-17 | 1.550 | 1,520 | +0 | 0.00% | 2,356 |
| 2025-02-18 | 2025-02-14 | 1.560 | 1,520 | +0 | 0.00% | 2,371 |
| 2025-02-17 | 2025-02-13 | 1.560 | 1,520 | +0 | 0.00% | 2,371 |
| 2025-02-14 | 2025-02-12 | 1.630 | 1,520 | +0 | 0.00% | 2,478 |
| 2025-02-13 | 2025-02-11 | 1.550 | 1,520 | +0 | 0.00% | 2,356 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,520 | +0 | 0.00% | 2,432 |
| 2025-02-11 | 2025-02-07 | 1.600 | 1,520 | +0 | 0.00% | 2,432 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,520 | +0 | 0.00% | 2,356 |
| 2025-02-07 | 2025-02-05 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-02-06 | 2025-02-04 | 1.600 | 1,520 | +0 | 0.00% | 2,432 |
| 2025-02-05 | 2025-02-03 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-02-04 | 2025-01-28 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2025-02-03 | 2025-01-24 | 1.600 | 1,520 | +0 | 0.00% | 2,432 |
| 2025-01-27 | 2025-01-23 | 1.530 | 1,520 | +0 | 0.00% | 2,326 |
| 2025-01-24 | 2025-01-22 | 1.470 | 1,520 | +0 | 0.00% | 2,234 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,520 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-01-21 | 2025-01-17 | 1.510 | 1,520 | +0 | 0.00% | 2,295 |
| 2025-01-20 | 2025-01-16 | 1.490 | 1,520 | +0 | 0.00% | 2,265 |
| 2025-01-17 | 2025-01-15 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2025-01-16 | 2025-01-14 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-01-15 | 2025-01-13 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-01-14 | 2025-01-10 | 1.380 | 1,520 | +0 | 0.00% | 2,098 |
| 2025-01-13 | 2025-01-09 | 1.370 | 1,520 | +0 | 0.00% | 2,082 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,520 | +0 | 0.00% | 2,128 |
| 2025-01-09 | 2025-01-07 | 1.430 | 1,520 | +0 | 0.00% | 2,174 |
| 2025-01-08 | 2025-01-06 | 1.460 | 1,520 | +0 | 0.00% | 2,219 |
| 2025-01-07 | 2025-01-03 | 1.500 | 1,520 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,520 | +0 | 0.00% | 2,386 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,520 | +0 | 0.00% | 2,493 |
| 2024-12-30 | 2024-12-24 | 1.610 | 1,520 | +0 | 0.00% | 2,447 |
| 2024-12-27 | 2024-12-20 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1,520 | +0 | 0.00% | 2,478 |
| 2024-12-20 | 2024-12-18 | 1.690 | 1,520 | +0 | 0.00% | 2,569 |
| 2024-12-19 | 2024-12-17 | 1.720 | 1,520 | +0 | 0.00% | 2,614 |
| 2024-12-18 | 2024-12-16 | 1.690 | 1,520 | +0 | 0.00% | 2,569 |
| 2024-12-17 | 2024-12-13 | 1.780 | 1,520 | +0 | 0.00% | 2,706 |
| 2024-12-16 | 2024-12-12 | 1.830 | 1,520 | +0 | 0.00% | 2,782 |
| 2024-12-13 | 2024-12-11 | 1.770 | 1,520 | +0 | 0.00% | 2,690 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,520 | +0 | 0.00% | 2,858 |
| 2024-12-11 | 2024-12-09 | 1.760 | 1,520 | +0 | 0.00% | 2,675 |
| 2024-12-10 | 2024-12-06 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2024-12-09 | 2024-12-05 | 1.530 | 1,520 | +0 | 0.00% | 2,326 |
| 2024-12-06 | 2024-12-04 | 1.530 | 1,520 | +0 | 0.00% | 2,326 |
| 2024-12-05 | 2024-12-03 | 1.580 | 1,520 | +0 | 0.00% | 2,402 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,520 | +0 | 0.00% | 2,447 |
| 2024-12-03 | 2024-11-29 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,520 | +0 | 0.00% | 2,082 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,520 | +0 | 0.00% | 2,158 |
| 2024-11-28 | 2024-11-26 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2024-11-27 | 2024-11-25 | 1.420 | 1,520 | +0 | 0.00% | 2,158 |
| 2024-11-26 | 2024-11-22 | 1.380 | 1,520 | +0 | 0.00% | 2,098 |
| 2024-11-25 | 2024-11-21 | 1.470 | 1,520 | +0 | 0.00% | 2,234 |
| 2024-11-22 | 2024-11-20 | 1.550 | 1,520 | +0 | 0.00% | 2,356 |
| 2024-11-21 | 2024-11-19 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,520 | +0 | 0.00% | 2,584 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,520 | +0 | 0.00% | 2,645 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,520 | +0 | 0.00% | 2,797 |
| 2024-11-15 | 2024-11-13 | 1.820 | 1,520 | +0 | 0.00% | 2,766 |
| 2024-11-14 | 2024-11-12 | 1.840 | 1,520 | +0 | 0.00% | 2,797 |
| 2024-11-13 | 2024-11-11 | 1.920 | 1,520 | +0 | 0.00% | 2,918 |
| 2024-11-12 | 2024-11-08 | 1.990 | 1,520 | -10,000 | 0.00% | 3,025 |
| 2024-11-11 | 2024-11-07 | 2.040 | 11,520 | +10,000 | 0.01% | 23,501 |
| 2024-10-09 | 2024-10-07 | 2.610 | 1,520 | -100,000 | 0.00% | 3,967 |
| 2024-10-07 | 2024-10-03 | 4.320 | 101,520 | -200,000 | 0.05% | 438,566 |
| 2022-08-12 | 2022-08-10 | 1.700 | 301,520 | -10,400 | 0.14% | 512,584 |
| 2021-01-06 | 2021-01-04 | 1.720 | 311,920 | +10,400 | 0.15% | 536,502 |
| 2019-06-13 | 2019-06-11 | 11.542 | 301,520 | -1,515 | 0.14% | 3,480,144 |
| 2019-06-03 | 2019-05-30 | 9.850 | 303,035 | +251,256 | 0.14% | 2,985,046 |
| 2019-05-16 | 2019-05-14 | 9.850 | 51,779 | -251,256 | 0.02% | 510,049 |
| 2019-02-11 | 2019-02-04 | 11.542 | 303,035 | +251,256 | 0.14% | 3,497,630 |
| 2018-10-12 | 2018-10-10 | 10.547 | 51,779 | -251,256 | 0.02% | 546,113 |
| 2018-09-21 | 2018-09-19 | 11.144 | 303,035 | -5,412 | 0.14% | 3,377,022 |
| 2018-06-26 | 2018-06-22 | 13.295 | 308,447 | -5,114 | 0.14% | 4,100,678 |
| 2018-06-25 | 2018-06-21 | 12.708 | 313,561 | -5,115 | 0.14% | 3,984,755 |
| 2018-06-21 | 2018-06-19 | 12.708 | 318,676 | -7,366 | 0.14% | 4,049,757 |
| 2018-06-14 | 2018-06-12 | 13.295 | 326,042 | +289,808 | 0.15% | 4,334,597 |
| 2018-05-25 | 2018-05-23 | 14.526 | 36,234 | -341 | 0.02% | 526,346 |
| 2018-04-17 | 2018-04-13 | 12.589 | 36,575 | -1,136 | 0.02% | 460,460 |
| 2018-03-20 | 2018-03-16 | 12.977 | 37,711 | +5,163 | 0.02% | 489,369 |
| 2018-03-06 | 2018-03-02 | 12.977 | 32,548 | +10,326 | 0.01% | 422,370 |
| 2018-02-26 | 2018-02-22 | 12.589 | 22,222 | +2,582 | 0.01% | 279,763 |
| 2018-02-21 | 2018-02-15 | 12.589 | 19,640 | +2,581 | 0.01% | 247,257 |
| 2017-09-25 | 2017-09-21 | 12.970 | 17,059 | -263 | 0.01% | 221,257 |
| 2017-06-01 | 2017-05-29 | 13.296 | 17,322 | -321 | 0.01% | 230,312 |
| 2017-03-06 | 2017-03-02 | 13.483 | 17,643 | -5,127 | 0.01% | 237,884 |
| 2017-01-24 | 2017-01-20 | 13.670 | 22,770 | +5,127 | 0.01% | 311,276 |
| 2016-09-22 | 2016-09-20 | 11.043 | 17,643 | -309 | 0.01% | 194,824 |
| 2016-06-02 | 2016-05-31 | 12.265 | 17,952 | -367 | 0.01% | 220,174 |
| 2016-04-06 | 2016-04-01 | 11.543 | 18,319 | -5,544 | 0.01% | 211,459 |
| 2015-12-04 | 2015-12-02 | 9.559 | 23,863 | -3,216 | 0.01% | 228,111 |
| 2015-09-11 | 2015-09-09 | 9.202 | 27,079 | -43,468 | 0.01% | 249,177 |
| 2015-09-10 | 2015-09-08 | 8.848 | 70,547 | -63,292 | 0.03% | 624,196 |
| 2015-09-04 | 2015-09-01 | 8.848 | 133,839 | -4,634 | 0.06% | 1,184,201 |
| 2015-09-02 | 2015-08-31 | 8.759 | 138,473 | -19,100 | 0.06% | 1,212,950 |
| 2015-09-01 | 2015-08-28 | 9.379 | 157,573 | +113,020 | 0.07% | 1,477,850 |
| 2015-08-31 | 2015-08-27 | 9.025 | 44,553 | +28,255 | 0.02% | 402,087 |
| 2015-08-28 | 2015-08-26 | 8.671 | 16,298 | -68,264 | 0.01% | 141,320 |
| 2015-08-27 | 2015-08-25 | 8.671 | 84,562 | -208,636 | 0.04% | 733,236 |
| 2015-08-26 | 2015-08-24 | 8.317 | 293,198 | -16,953 | 0.13% | 2,438,549 |
| 2015-07-21 | 2015-07-17 | 12.564 | 310,151 | +3,278 | 0.14% | 3,896,764 |
| 2015-07-14 | 2015-07-10 | 13.449 | 306,873 | -5,651 | 0.14% | 4,127,098 |
| 2015-07-13 | 2015-07-09 | 9.910 | 312,524 | +226,041 | 0.14% | 3,097,020 |
| 2015-07-08 | 2015-07-06 | 11.325 | 86,483 | -565,103 | 0.04% | 979,452 |
| 2015-07-07 | 2015-07-03 | 12.741 | 651,586 | -1,130 | 0.30% | 8,301,887 |
| 2015-07-02 | 2015-06-29 | 13.980 | 652,716 | -5,651 | 0.30% | 9,124,812 |
| 2015-06-26 | 2015-06-24 | 15.395 | 658,367 | +3,390 | 0.30% | 10,135,843 |
| 2015-06-25 | 2015-06-23 | 15.749 | 654,977 | +1,130 | 0.30% | 10,315,460 |
| 2015-06-23 | 2015-06-19 | 15.218 | 653,847 | +5,652 | 0.30% | 9,950,551 |
| 2015-06-22 | 2015-06-18 | 15.926 | 648,195 | -2,600 | 0.30% | 10,323,352 |
| 2015-06-19 | 2015-06-17 | 15.749 | 650,795 | -5,651 | 0.33% | 10,249,597 |
| 2015-06-12 | 2015-06-10 | 15.926 | 656,446 | -3,052 | 0.34% | 10,454,760 |
| 2015-06-11 | 2015-06-09 | 15.218 | 659,498 | -39,557 | 0.34% | 10,036,551 |
| 2015-06-10 | 2015-06-08 | 15.218 | 699,055 | +11,302 | 0.36% | 10,638,548 |
| 2015-06-08 | 2015-06-04 | 16.457 | 687,753 | +5,651 | 0.35% | 11,318,477 |
| 2015-06-05 | 2015-06-03 | 17.165 | 682,102 | -5,651 | 0.35% | 11,708,294 |
| 2015-06-03 | 2015-06-01 | 18.050 | 687,753 | -15,823 | 0.35% | 12,413,814 |
| 2015-06-02 | 2015-05-29 | 17.484 | 703,576 | +22,605 | 0.36% | 12,301,003 |
| 2015-06-01 | 2015-05-28 | 17.657 | 680,971 | -14,933 | 0.35% | 12,023,666 |
| 2015-05-29 | 2015-05-27 | 17.310 | 695,904 | +4,391 | 0.35% | 12,046,405 |
| 2015-05-27 | 2015-05-22 | 15.579 | 691,513 | +28,653 | 0.35% | 10,773,355 |
| 2015-05-26 | 2015-05-21 | 15.406 | 662,860 | +191,445 | 0.33% | 10,212,215 |
| 2015-05-20 | 2015-05-18 | 14.541 | 471,415 | -3,466 | 0.24% | 6,854,737 |
| 2015-05-18 | 2015-05-14 | 14.541 | 474,881 | +144,421 | 0.24% | 6,905,136 |
| 2015-05-11 | 2015-05-07 | 14.021 | 330,460 | -32,350 | 0.17% | 4,633,531 |
| 2015-05-08 | 2015-05-06 | 14.714 | 362,810 | -11,554 | 0.18% | 5,338,341 |
| 2015-05-07 | 2015-05-05 | 14.021 | 374,364 | +15,020 | 0.19% | 5,249,129 |
| 2015-05-06 | 2015-05-04 | 14.714 | 359,344 | +11,554 | 0.18% | 5,287,343 |
| 2015-05-05 | 2015-04-30 | 14.195 | 347,790 | +132,868 | 0.18% | 4,936,727 |
| 2015-05-04 | 2015-04-29 | 13.675 | 214,922 | +184,859 | 0.11% | 2,939,112 |
| 2015-04-29 | 2015-04-27 | 13.675 | 30,063 | +8,666 | 0.02% | 411,119 |
| 2015-04-28 | 2015-04-24 | 13.848 | 21,397 | -20,220 | 0.01% | 296,313 |
| 2015-04-27 | 2015-04-23 | 13.675 | 41,617 | +38,128 | 0.02% | 569,123 |
| 2015-04-21 | 2015-04-17 | 12.290 | 3,489 | -1,733 | 0.00% | 42,881 |
| 2015-04-20 | 2015-04-16 | 12.637 | 5,222 | +1,733 | 0.00% | 65,988 |
| 2015-04-16 | 2015-04-14 | 12.464 | 3,489 | +3,466 | 0.00% | 43,485 |
| 2015-04-08 | 2015-04-01 | 10.386 | 23 | -5,777 | 0.00% | 239 |
| 2015-04-02 | 2015-03-31 | 10.386 | 5,800 | -11,554 | 0.00% | 60,240 |
| 2015-04-01 | 2015-03-30 | 10.040 | 17,354 | +11,554 | 0.01% | 174,235 |
| 2015-03-20 | 2015-03-18 | 10.386 | 5,800 | -10,398 | 0.00% | 60,240 |
| 2015-03-19 | 2015-03-17 | 9.521 | 16,198 | +10,398 | 0.01% | 154,217 |
| 2015-03-18 | 2015-03-16 | 9.694 | 5,800 | -4,159 | 0.00% | 56,224 |
| 2015-03-17 | 2015-03-13 | 9.175 | 9,959 | +4,159 | 0.01% | 91,369 |
| 2015-03-16 | 2015-03-12 | 9.348 | 5,800 | +5,777 | 0.00% | 54,216 |
| 2015-03-12 | 2015-03-10 | 9.694 | 23 | -5,199 | 0.00% | 223 |
| 2015-03-11 | 2015-03-09 | 9.694 | 5,222 | +5,199 | 0.00% | 50,621 |
| 2015-03-04 | 2015-03-02 | 10.213 | 23 | -4,622 | 0.00% | 235 |
| 2015-03-03 | 2015-02-27 | 10.213 | 4,645 | -693 | 0.00% | 47,440 |
| 2015-03-02 | 2015-02-26 | 10.213 | 5,338 | +693 | 0.00% | 54,518 |
| 2015-02-23 | 2015-02-16 | 9.521 | 4,645 | -11,553 | 0.00% | 44,224 |
| 2015-02-16 | 2015-02-12 | 9.348 | 16,198 | -5,777 | 0.01% | 151,413 |
| 2015-02-13 | 2015-02-11 | 9.348 | 21,975 | +5,777 | 0.01% | 205,414 |
| 2015-02-12 | 2015-02-10 | 9.521 | 16,198 | -6,933 | 0.01% | 154,217 |
| 2015-02-11 | 2015-02-09 | 9.348 | 23,131 | +18,486 | 0.01% | 216,220 |
| 2015-02-04 | 2015-02-02 | 9.694 | 4,645 | -5,776 | 0.00% | 45,028 |
| 2015-02-03 | 2015-01-30 | 9.694 | 10,421 | +5,776 | 0.01% | 101,020 |
| 2015-01-27 | 2015-01-23 | 9.694 | 4,645 | +1,156 | 0.00% | 45,028 |
| 2015-01-23 | 2015-01-21 | 9.348 | 3,489 | -5,777 | 0.00% | 32,614 |
| 2015-01-22 | 2015-01-20 | 9.175 | 9,266 | +5,777 | 0.00% | 85,011 |
| 2015-01-21 | 2015-01-19 | 9.175 | 3,489 | -8,666 | 0.00% | 32,010 |
| 2015-01-16 | 2015-01-14 | 9.348 | 12,155 | +2,889 | 0.01% | 113,621 |
| 2015-01-14 | 2015-01-12 | 9.521 | 9,266 | -2,195 | 0.00% | 88,219 |
| 2014-12-30 | 2014-12-24 | 9.521 | 11,461 | -5,777 | 0.01% | 109,117 |
| 2014-12-29 | 2014-12-22 | 9.521 | 17,238 | +5,777 | 0.01% | 164,119 |
| 2014-12-23 | 2014-12-19 | 9.521 | 11,461 | -2,889 | 0.01% | 109,117 |
| 2014-12-22 | 2014-12-18 | 9.521 | 14,350 | +2,889 | 0.01% | 136,623 |
| 2014-12-16 | 2014-12-12 | 9.694 | 11,461 | +2,888 | 0.01% | 111,101 |
| 2014-12-15 | 2014-12-11 | 9.521 | 8,573 | -2,888 | 0.00% | 81,621 |
| 2014-12-11 | 2014-12-09 | 9.521 | 11,461 | -2,427 | 0.01% | 109,117 |
| 2014-12-10 | 2014-12-08 | 9.521 | 13,888 | +347 | 0.01% | 132,224 |
| 2014-12-05 | 2014-12-03 | 9.694 | 13,541 | -5,777 | 0.01% | 131,264 |
| 2014-12-02 | 2014-11-28 | 10.040 | 19,318 | -2,888 | 0.01% | 193,954 |
| 2014-12-01 | 2014-11-27 | 10.040 | 22,206 | -9,012 | 0.01% | 222,949 |
| 2014-11-27 | 2014-11-25 | 9.867 | 31,218 | +2,888 | 0.02% | 308,026 |
| 2014-11-26 | 2014-11-24 | 10.213 | 28,330 | +3,466 | 0.01% | 289,339 |
| 2014-11-24 | 2014-11-20 | 10.040 | 24,864 | +1,040 | 0.01% | 249,636 |
| 2014-11-20 | 2014-11-18 | 10.213 | 23,824 | +347 | 0.01% | 243,318 |
| 2014-11-19 | 2014-11-17 | 9.867 | 23,477 | -5,777 | 0.01% | 231,646 |
| 2014-11-14 | 2014-11-12 | 9.867 | 29,254 | -25,996 | 0.01% | 288,648 |
| 2014-11-13 | 2014-11-11 | 9.348 | 55,250 | -34,661 | 0.03% | 516,457 |
| 2014-11-12 | 2014-11-10 | 8.828 | 89,911 | -11,554 | 0.05% | 793,764 |
| 2014-11-07 | 2014-11-05 | 8.396 | 101,465 | -5,777 | 0.05% | 851,856 |
| 2014-11-06 | 2014-11-04 | 8.222 | 107,242 | -5,776 | 0.05% | 881,793 |
| 2014-11-04 | 2014-10-31 | 7.876 | 113,018 | +17,330 | 0.06% | 890,158 |
| 2014-10-29 | 2014-10-27 | 8.222 | 95,688 | +5,777 | 0.05% | 786,791 |
| 2014-09-24 | 2014-09-22 | 9.521 | 89,911 | -80 | 0.05% | 856,019 |
| 2014-09-23 | 2014-09-19 | 9.694 | 89,991 | -13,172 | 0.05% | 872,359 |
| 2014-09-22 | 2014-09-18 | 9.521 | 103,163 | -346 | 0.05% | 982,188 |
| 2014-09-19 | 2014-09-17 | 9.521 | 103,509 | +6,932 | 0.05% | 985,483 |
| 2014-09-17 | 2014-09-15 | 9.867 | 96,577 | -2,311 | 0.05% | 952,921 |
| 2014-09-16 | 2014-09-12 | 9.694 | 98,888 | +578 | 0.05% | 958,605 |
| 2014-09-15 | 2014-09-11 | 9.867 | 98,310 | +578 | 0.05% | 970,020 |
| 2014-09-11 | 2014-09-08 | 9.867 | 97,732 | -2,311 | 0.05% | 964,317 |
| 2014-09-10 | 2014-09-05 | 9.521 | 100,043 | -3,697 | 0.05% | 952,484 |
| 2014-09-08 | 2014-09-04 | 9.521 | 103,740 | -116 | 0.05% | 987,682 |
| 2014-09-05 | 2014-09-03 | 9.521 | 103,856 | +4,622 | 0.05% | 988,786 |
| 2014-09-02 | 2014-08-29 | 9.867 | 99,234 | +9,243 | 0.05% | 979,137 |
| 2014-09-01 | 2014-08-28 | 9.521 | 89,991 | +2,310 | 0.05% | 856,781 |
| 2014-08-29 | 2014-08-27 | 9.694 | 87,681 | -1,155 | 0.04% | 849,966 |
| 2014-08-28 | 2014-08-26 | 9.694 | 88,836 | +1,155 | 0.04% | 861,163 |
| 2014-08-27 | 2014-08-25 | 10.040 | 87,681 | +11,554 | 0.04% | 880,322 |
| 2014-08-19 | 2014-08-15 | 10.386 | 76,127 | +14,442 | 0.04% | 790,675 |
| 2014-08-18 | 2014-08-14 | 11.079 | 61,685 | -11,554 | 0.03% | 683,389 |
| 2014-08-06 | 2014-08-04 | 10.040 | 73,239 | +2,889 | 0.04% | 735,324 |
| 2014-08-04 | 2014-07-31 | 10.559 | 70,350 | +2,888 | 0.04% | 742,852 |
| 2014-07-29 | 2014-07-25 | 10.559 | 67,462 | +31,773 | 0.03% | 712,356 |
| 2014-07-28 | 2014-07-24 | 10.732 | 35,689 | +3,466 | 0.02% | 383,031 |
| 2014-07-25 | 2014-07-23 | 11.079 | 32,223 | +347 | 0.02% | 356,988 |
| 2014-07-22 | 2014-07-18 | 11.079 | 31,876 | -2,889 | 0.02% | 353,144 |
| 2014-07-21 | 2014-07-17 | 11.079 | 34,765 | +2,889 | 0.02% | 385,150 |
| 2014-07-14 | 2014-07-10 | 11.079 | 31,876 | -347 | 0.02% | 353,144 |
| 2014-07-11 | 2014-07-09 | 11.252 | 32,223 | +347 | 0.02% | 362,566 |
| 2014-07-09 | 2014-07-07 | 11.425 | 31,876 | -116 | 0.02% | 364,180 |
| 2014-07-08 | 2014-07-04 | 11.252 | 31,992 | +116 | 0.02% | 359,967 |
| 2014-06-24 | 2014-06-20 | 11.771 | 31,876 | -6,008 | 0.02% | 375,216 |
| 2014-06-23 | 2014-06-19 | 11.771 | 37,884 | +231 | 0.02% | 445,936 |
| 2014-06-17 | 2014-06-13 | 11.771 | 37,653 | +8,665 | 0.02% | 443,217 |
| 2014-06-16 | 2014-06-12 | 12.117 | 28,988 | -1,040 | 0.01% | 351,257 |
| 2014-06-13 | 2014-06-11 | 12.464 | 30,028 | -11,553 | 0.02% | 374,254 |
| 2014-06-12 | 2014-06-10 | 12.117 | 41,581 | -8,319 | 0.02% | 503,850 |
| 2014-06-04 | 2014-05-30 | 11.771 | 49,900 | -5,777 | 0.03% | 587,378 |
| 2014-05-30 | 2014-05-28 | 11.252 | 55,677 | -5,777 | 0.03% | 626,466 |
| 2014-05-28 | 2014-05-26 | 11.252 | 61,454 | -4,852 | 0.03% | 691,467 |
| 2014-05-27 | 2014-05-23 | 11.252 | 66,306 | +5,430 | 0.03% | 746,061 |
| 2014-05-22 | 2014-05-20 | 11.422 | 60,876 | +3,873 | 0.03% | 695,342 |
| 2014-05-21 | 2014-05-19 | 11.763 | 57,003 | +8,212 | 0.03% | 670,539 |
| 2014-05-20 | 2014-05-16 | 11.934 | 48,791 | +13,492 | 0.02% | 582,258 |
| 2014-05-19 | 2014-05-15 | 12.445 | 35,299 | -5,866 | 0.02% | 439,302 |
| 2014-05-16 | 2014-05-14 | 11.252 | 41,165 | -11,732 | 0.02% | 463,180 |
| 2014-04-23 | 2014-04-17 | 11.934 | 52,897 | +4,576 | 0.03% | 631,258 |
| 2014-04-22 | 2014-04-16 | 11.763 | 48,321 | -4,576 | 0.02% | 568,411 |
| 2014-04-17 | 2014-04-15 | 11.763 | 52,897 | +29,329 | 0.03% | 622,240 |
| 2014-04-16 | 2014-04-14 | 12.786 | 23,568 | -29,329 | 0.01% | 301,343 |
| 2014-04-15 | 2014-04-11 | 11.252 | 52,897 | -8,564 | 0.03% | 595,186 |
| 2014-04-14 | 2014-04-10 | 10.740 | 61,461 | +2,933 | 0.03% | 660,112 |
| 2014-04-11 | 2014-04-09 | 11.081 | 58,528 | -8,798 | 0.03% | 648,567 |
| 2014-04-10 | 2014-04-08 | 10.740 | 67,326 | -19,944 | 0.04% | 723,104 |
| 2014-04-09 | 2014-04-07 | 10.570 | 87,270 | +2,933 | 0.05% | 922,432 |
| 2014-04-08 | 2014-04-04 | 10.570 | 84,337 | +5,866 | 0.05% | 891,430 |
| 2014-04-07 | 2014-04-03 | 10.911 | 78,471 | -9,503 | 0.04% | 856,183 |
| 2014-04-04 | 2014-04-02 | 10.911 | 87,974 | -1,994 | 0.05% | 959,869 |
| 2014-04-02 | 2014-03-31 | 10.911 | 89,968 | +1,056 | 0.05% | 981,625 |
| 2014-04-01 | 2014-03-28 | 10.911 | 88,912 | +2,346 | 0.05% | 970,103 |
| 2014-03-31 | 2014-03-27 | 10.911 | 86,566 | -5,866 | 0.05% | 944,506 |
| 2014-03-26 | 2014-03-24 | 10.911 | 92,432 | +4,693 | 0.05% | 1,008,509 |
| 2014-03-14 | 2014-03-12 | 10.740 | 87,739 | -1,760 | 0.05% | 942,347 |
| 2014-03-13 | 2014-03-11 | 10.911 | 89,499 | +4,341 | 0.05% | 976,508 |
| 2014-02-26 | 2014-02-24 | 11.252 | 85,158 | +5,866 | 0.05% | 958,180 |
| 2014-02-20 | 2014-02-18 | 11.593 | 79,292 | -2,933 | 0.04% | 919,212 |
| 2014-02-19 | 2014-02-17 | 10.740 | 82,225 | -9,855 | 0.04% | 883,125 |
| 2014-02-18 | 2014-02-14 | 10.229 | 92,080 | +6,335 | 0.05% | 941,877 |
| 2014-02-17 | 2014-02-13 | 10.399 | 85,745 | -2,933 | 0.05% | 891,695 |
| 2014-02-12 | 2014-02-10 | 9.888 | 88,678 | +5,866 | 0.05% | 876,842 |
| 2014-02-10 | 2014-02-06 | 9.376 | 82,812 | +2,933 | 0.05% | 776,486 |
| 2014-02-07 | 2014-02-05 | 9.547 | 79,879 | -2,933 | 0.04% | 762,602 |
| 2014-01-23 | 2014-01-21 | 10.058 | 82,812 | -17,597 | 0.05% | 832,957 |
| 2014-01-21 | 2014-01-17 | 10.229 | 100,409 | +3,519 | 0.05% | 1,027,073 |
| 2014-01-20 | 2014-01-16 | 10.229 | 96,890 | +17,598 | 0.05% | 991,078 |
| 2014-01-15 | 2014-01-13 | 10.229 | 79,292 | -2,112 | 0.04% | 811,070 |
| 2014-01-14 | 2014-01-10 | 9.888 | 81,404 | -1,408 | 0.04% | 804,917 |
| 2013-12-17 | 2013-12-13 | 10.740 | 82,812 | +17,597 | 0.05% | 889,429 |
| 2013-12-12 | 2013-12-10 | 10.740 | 65,215 | +11,732 | 0.04% | 700,431 |
| 2013-12-11 | 2013-12-09 | 11.593 | 53,483 | +24,049 | 0.03% | 620,015 |
| 2013-12-10 | 2013-12-06 | 12.445 | 29,434 | +5,866 | 0.02% | 366,311 |
| 2013-12-03 | 2013-11-29 | 12.275 | 23,568 | +23,463 | 0.01% | 289,290 |
| 2013-11-28 | 2013-11-26 | 13.298 | 105 | -2,346 | 0.00% | 1,396 |
| 2013-11-22 | 2013-11-20 | 12.616 | 2,451 | -17,598 | 0.00% | 30,921 |
| 2013-11-19 | 2013-11-15 | 12.957 | 20,049 | +19,944 | 0.01% | 259,767 |
| 2013-11-08 | 2013-11-06 | 13.639 | 105 | -5,866 | 0.00% | 1,432 |
| 2013-11-07 | 2013-11-05 | 13.809 | 5,971 | -19,943 | 0.00% | 82,454 |
| 2013-10-24 | 2013-10-22 | 11.252 | 25,914 | -470 | 0.01% | 291,579 |
| 2013-10-23 | 2013-10-21 | 10.740 | 26,384 | +470 | 0.01% | 283,373 |
| 2013-10-16 | 2013-10-11 | 10.570 | 25,914 | +4,692 | 0.01% | 273,907 |
| 2013-10-15 | 2013-10-10 | 10.570 | 21,222 | +5,866 | 0.01% | 224,314 |
| 2013-10-11 | 2013-10-09 | 10.740 | 15,356 | +9,385 | 0.01% | 164,929 |
| 2013-09-06 | 2013-09-04 | 10.740 | 5,971 | +5,866 | 0.00% | 64,131 |
| 2013-08-19 | 2013-08-15 | 12.104 | 105 | -14,899 | 0.00% | 1,271 |
| 2013-08-16 | 2013-08-13 | 11.081 | 15,004 | -7,625 | 0.01% | 166,264 |
| 2013-08-13 | 2013-08-09 | 10.911 | 22,629 | -352 | 0.01% | 246,901 |
| 2013-08-12 | 2013-08-08 | 10.740 | 22,981 | -939 | 0.01% | 246,824 |
| 2013-08-09 | 2013-08-07 | 10.740 | 23,920 | +5,866 | 0.01% | 256,909 |
| 2013-08-08 | 2013-08-06 | 10.740 | 18,054 | +11,731 | 0.01% | 193,906 |
| 2013-08-07 | 2013-08-05 | 11.252 | 6,323 | +5,866 | 0.00% | 71,145 |
| 2013-08-05 | 2013-08-01 | 11.593 | 457 | -5,866 | 0.00% | 5,298 |
| 2013-08-02 | 2013-07-31 | 11.593 | 6,323 | -5,865 | 0.00% | 73,301 |
| 2013-08-01 | 2013-07-30 | 11.593 | 12,188 | -35,195 | 0.01% | 141,292 |
| 2013-07-29 | 2013-07-25 | 10.911 | 47,383 | +11,732 | 0.03% | 516,988 |
| 2013-07-26 | 2013-07-24 | 11.252 | 35,651 | -1,174 | 0.02% | 401,137 |
| 2013-07-25 | 2013-07-23 | 11.252 | 36,825 | -5,865 | 0.02% | 414,347 |
| 2013-07-17 | 2013-07-15 | 10.911 | 42,690 | +5,865 | 0.02% | 465,783 |
| 2013-07-15 | 2013-07-11 | 11.252 | 36,825 | -11,731 | 0.02% | 414,347 |
| 2013-07-11 | 2013-07-09 | 11.081 | 48,556 | -5,866 | 0.03% | 538,064 |
| 2013-05-30 | 2013-05-28 | 11.086 | 54,422 | -812 | 0.03% | 603,340 |
| 2013-05-27 | 2013-05-23 | 10.750 | 55,234 | -11,311 | 0.03% | 593,786 |
| 2013-05-21 | 2013-05-16 | 10.750 | 66,545 | -15,241 | 0.04% | 715,383 |
| 2013-05-20 | 2013-05-15 | 10.918 | 81,786 | -13,454 | 0.04% | 892,968 |
| 2013-05-16 | 2013-05-14 | 10.582 | 95,240 | -19,408 | 0.05% | 1,007,867 |
| 2013-03-05 | 2013-03-01 | 10.750 | 114,648 | -1,548 | 0.06% | 1,232,508 |
| 2013-02-27 | 2013-02-25 | 11.086 | 116,196 | +35,720 | 0.07% | 1,288,186 |
| 2013-02-26 | 2013-02-22 | 11.086 | 80,476 | -16,312 | 0.05% | 892,183 |
| 2012-11-15 | 2012-11-13 | 9.071 | 96,788 | -11,907 | 0.05% | 877,928 |
| 2012-11-14 | 2012-11-12 | 8.735 | 108,695 | -5,953 | 0.06% | 949,416 |
| 2011-11-08 | 2011-11-04 | 8.231 | 114,648 | -5,953 | 0.06% | 943,639 |
| 2011-09-20 | 2011-09-16 | 6.887 | 120,601 | +17,860 | 0.07% | 830,574 |
| 2011-08-17 | 2011-08-15 | 8.315 | 102,741 | -2,382 | 0.06% | 854,265 |
| 2011-08-11 | 2011-08-09 | 7.811 | 105,123 | -14,883 | 0.06% | 821,096 |
| 2011-08-08 | 2011-08-04 | 8.399 | 120,006 | -11,906 | 0.07% | 1,007,898 |
| 2011-07-11 | 2011-07-07 | 8.735 | 131,912 | +1,190 | 0.07% | 1,152,209 |
| 2011-07-04 | 2011-06-29 | 8.315 | 130,722 | +3,572 | 0.07% | 1,086,919 |
| 2011-06-13 | 2011-06-09 | 9.743 | 127,150 | -10,597 | 0.12% | 1,238,762 |
| 2011-06-10 | 2011-06-08 | 9.743 | 137,747 | -2,500 | 0.13% | 1,342,003 |
| 2011-06-03 | 2011-06-01 | 9.910 | 140,247 | -11,906 | 0.13% | 1,389,918 |
| 2011-05-31 | 2011-05-27 | 9.407 | 152,153 | -23,814 | 0.15% | 1,431,238 |
| 2011-05-30 | 2011-05-26 | 9.239 | 175,967 | +5,954 | 0.17% | 1,625,689 |
| 2011-05-20 | 2011-05-18 | 9.071 | 170,013 | +14,049 | 0.16% | 1,542,124 |
| 2011-04-28 | 2011-04-26 | 8.735 | 155,964 | +16,670 | 0.15% | 1,362,295 |
| 2011-04-27 | 2011-04-21 | 8.735 | 139,294 | -3,572 | 0.13% | 1,216,688 |
| 2011-04-26 | 2011-04-20 | 8.567 | 142,866 | +3,572 | 0.14% | 1,223,890 |
| 2011-04-14 | 2011-04-12 | 9.071 | 139,294 | -5,954 | 0.13% | 1,263,484 |
| 2011-04-13 | 2011-04-11 | 8.567 | 145,248 | -14,288 | 0.14% | 1,244,296 |
| 2011-04-11 | 2011-04-07 | 8.399 | 159,536 | -5,953 | 0.15% | 1,339,899 |
| 2011-04-08 | 2011-04-06 | 8.315 | 165,489 | +5,953 | 0.16% | 1,375,998 |
| 2011-04-04 | 2011-03-31 | 8.315 | 159,536 | +5,954 | 0.15% | 1,326,500 |
| 2011-04-01 | 2011-03-30 | 8.315 | 153,582 | +14,883 | 0.15% | 1,276,994 |
| 2011-03-31 | 2011-03-29 | 8.399 | 138,699 | -2,381 | 0.13% | 1,164,895 |
| 2011-03-29 | 2011-03-25 | 8.315 | 141,080 | +23,336 | 0.14% | 1,173,043 |
| 2011-03-24 | 2011-03-22 | 7.727 | 117,744 | +1,191 | 0.11% | 909,788 |
| 2011-03-21 | 2011-03-17 | 7.391 | 116,553 | -2,381 | 0.11% | 861,429 |
| 2011-03-18 | 2011-03-16 | 7.391 | 118,934 | +2,381 | 0.11% | 879,027 |
| 2011-03-17 | 2011-03-15 | 7.475 | 116,553 | -2,381 | 0.11% | 871,218 |
| 2011-03-16 | 2011-03-14 | 7.475 | 118,934 | +7,025 | 0.11% | 889,016 |
| 2011-03-15 | 2011-03-11 | 7.811 | 111,909 | -4,168 | 0.11% | 874,101 |
| 2011-03-10 | 2011-03-08 | 8.063 | 116,077 | +2,977 | 0.11% | 935,903 |
| 2011-01-28 | 2011-01-26 | 7.559 | 113,100 | -17,860 | 0.11% | 854,906 |
| 2011-01-27 | 2011-01-25 | 7.391 | 130,960 | +11,907 | 0.13% | 967,910 |
| 2011-01-24 | 2011-01-20 | 7.727 | 119,053 | +2,381 | 0.11% | 919,902 |
| 2011-01-19 | 2011-01-17 | 7.475 | 116,672 | -3,572 | 0.11% | 872,108 |
| 2011-01-18 | 2011-01-14 | 7.475 | 120,244 | +2,620 | 0.12% | 898,808 |
| 2011-01-17 | 2011-01-13 | 7.475 | 117,624 | -5,954 | 0.11% | 879,224 |
| 2011-01-13 | 2011-01-11 | 7.307 | 123,578 | +11,907 | 0.12% | 902,971 |
| 2011-01-06 | 2011-01-04 | 7.559 | 111,671 | +11,906 | 0.11% | 844,105 |
| 2011-01-04 | 2010-12-31 | 7.139 | 99,765 | -29,766 | 0.10% | 712,214 |
| 2010-12-21 | 2010-12-17 | 6.887 | 129,531 | -23,813 | 0.12% | 892,074 |
| 2010-12-20 | 2010-12-16 | 6.635 | 153,344 | -23,813 | 0.15% | 1,017,437 |
| 2010-12-06 | 2010-12-02 | 6.551 | 177,157 | -1,310 | 0.17% | 1,160,557 |
| 2010-12-01 | 2010-11-29 | 6.551 | 178,467 | +13,097 | 0.17% | 1,169,139 |
| 2010-11-29 | 2010-11-25 | 6.551 | 165,370 | +23,813 | 0.16% | 1,083,340 |
| 2010-11-23 | 2010-11-19 | 6.635 | 141,557 | +52,627 | 0.14% | 939,230 |
| 2010-11-22 | 2010-11-18 | 6.635 | 88,930 | -2,619 | 0.09% | 590,050 |
| 2010-11-19 | 2010-11-17 | 6.383 | 91,549 | -2,381 | 0.09% | 584,360 |
| 2010-11-18 | 2010-11-16 | 6.635 | 93,930 | -14,884 | 0.09% | 623,225 |
| 2010-11-16 | 2010-11-12 | 6.131 | 108,814 | -11,906 | 0.10% | 667,146 |
| 2010-10-26 | 2010-10-22 | 5.963 | 120,720 | +17,145 | 0.12% | 719,865 |
| 2010-10-25 | 2010-10-21 | 6.047 | 103,575 | +17,860 | 0.10% | 626,327 |
| 2010-10-22 | 2010-10-20 | 6.131 | 85,715 | -54,056 | 0.08% | 525,525 |
| 2010-10-20 | 2010-10-18 | 5.795 | 139,771 | -23,813 | 0.13% | 809,990 |
| 2010-10-19 | 2010-10-15 | 6.047 | 163,584 | -57,151 | 0.16% | 989,206 |
| 2010-10-18 | 2010-10-14 | 5.711 | 220,735 | +8,930 | 0.21% | 1,260,647 |
| 2010-10-12 | 2010-10-08 | 5.459 | 211,805 | -41,673 | 0.20% | 1,156,280 |
| 2010-10-07 | 2010-10-05 | 5.375 | 253,478 | +71,439 | 0.24% | 1,362,491 |
| 2010-10-06 | 2010-10-04 | 5.879 | 182,039 | -41,673 | 0.18% | 1,070,227 |
| 2010-09-27 | 2010-09-22 | 5.627 | 223,712 | -44,173 | 0.22% | 1,258,860 |
| 2010-09-24 | 2010-09-21 | 5.459 | 267,885 | -36,911 | 0.26% | 1,462,430 |
| 2010-09-22 | 2010-09-20 | 5.291 | 304,796 | -41,673 | 0.30% | 1,612,736 |
| 2010-09-21 | 2010-09-17 | 5.123 | 346,469 | -17,145 | 0.34% | 1,775,038 |
| 2010-05-20 | 2010-05-18 | 5.795 | 363,614 | -119 | 0.35% | 2,107,187 |
| 2010-05-12 | 2010-05-10 | 5.711 | 363,733 | +32,386 | 0.35% | 2,077,328 |
| 2010-05-10 | 2010-05-06 | 5.543 | 331,347 | -3,572 | 0.32% | 1,836,709 |
| 2010-05-07 | 2010-05-05 | 5.879 | 334,919 | +11,906 | 0.33% | 1,969,025 |
| 2010-05-06 | 2010-05-04 | 5.963 | 323,013 | +12,502 | 0.31% | 1,926,157 |
| 2010-05-05 | 2010-05-03 | 5.963 | 310,511 | +11,907 | 0.30% | 1,851,607 |
| 2010-05-03 | 2010-04-29 | 6.131 | 298,604 | -10,597 | 0.29% | 1,830,762 |
| 2010-04-28 | 2010-04-26 | 6.383 | 309,201 | +23,813 | 0.30% | 1,973,640 |
| 2010-04-22 | 2010-04-20 | 6.551 | 285,388 | +2,858 | 0.28% | 1,869,579 |
| 2010-04-21 | 2010-04-19 | 6.299 | 282,530 | +81,917 | 0.27% | 1,779,669 |
| 2010-04-20 | 2010-04-16 | 6.719 | 200,613 | +14,883 | 0.20% | 1,347,915 |
| 2010-04-15 | 2010-04-13 | 6.719 | 185,730 | -1,429 | 0.18% | 1,247,916 |
| 2010-04-13 | 2010-04-09 | 6.803 | 187,159 | -32,743 | 0.18% | 1,273,237 |
| 2010-04-12 | 2010-04-08 | 6.887 | 219,902 | -11,906 | 0.21% | 1,514,455 |
| 2010-04-09 | 2010-04-07 | 6.803 | 231,808 | -47,746 | 0.23% | 1,576,983 |
| 2010-04-08 | 2010-04-01 | 7.055 | 279,554 | -60,128 | 0.27% | 1,972,234 |
| 2010-04-07 | 2010-03-31 | 7.139 | 339,682 | -28,457 | 0.33% | 2,424,962 |
| 2010-04-01 | 2010-03-30 | 6.719 | 368,139 | -19,526 | 0.36% | 2,473,519 |
| 2010-03-30 | 2010-03-26 | 6.971 | 387,665 | -19,170 | 0.38% | 2,702,391 |
| 2010-03-29 | 2010-03-25 | 6.971 | 406,835 | +19,765 | 0.40% | 2,836,024 |
| 2010-03-26 | 2010-03-24 | 7.055 | 387,070 | -105,373 | 0.38% | 2,730,752 |
| 2010-03-25 | 2010-03-23 | 7.643 | 492,443 | -97,634 | 0.48% | 3,763,664 |
| 2010-03-18 | 2010-03-16 | 6.803 | 590,077 | +5,953 | 0.57% | 4,014,275 |
| 2010-03-17 | 2010-03-15 | 6.971 | 584,124 | +20,837 | 0.57% | 4,071,895 |
| 2010-03-15 | 2010-03-11 | 7.139 | 563,287 | -38,935 | 0.55% | 4,021,259 |
| 2010-03-12 | 2010-03-10 | 7.307 | 602,222 | -16,074 | 0.59% | 4,400,371 |
| 2010-03-08 | 2010-03-04 | 6.551 | 618,296 | +11,907 | 0.60% | 4,050,461 |
| 2010-03-04 | 2010-03-02 | 6.887 | 606,389 | +1,191 | 0.59% | 4,176,174 |
| 2010-03-03 | 2010-03-01 | 6.971 | 605,198 | +1,786 | 0.59% | 4,218,801 |
| 2010-02-25 | 2010-02-23 | 6.551 | 603,412 | -6,073 | 0.59% | 3,952,956 |
| 2010-02-24 | 2010-02-22 | 6.551 | 609,485 | +43,221 | 0.59% | 3,992,740 |
| 2010-02-23 | 2010-02-19 | 6.131 | 566,264 | -1,786 | 0.55% | 3,471,804 |
| 2010-02-17 | 2010-02-11 | 6.551 | 568,050 | -4,762 | 0.55% | 3,721,299 |
| 2010-02-09 | 2010-02-05 | 6.383 | 572,812 | +33,338 | 0.56% | 3,656,277 |
| 2010-02-05 | 2010-02-03 | 6.719 | 539,474 | +7,144 | 0.53% | 3,624,716 |
| 2010-02-04 | 2010-02-02 | 6.551 | 532,330 | -1,191 | 0.52% | 3,487,297 |
| 2010-02-03 | 2010-02-01 | 6.467 | 533,521 | -2,381 | 0.52% | 3,450,291 |
| 2010-02-02 | 2010-01-29 | 6.383 | 535,902 | +87,156 | 0.52% | 3,420,680 |
| 2010-01-29 | 2010-01-27 | 6.803 | 448,746 | -3,572 | 0.44% | 3,052,805 |
| 2010-01-28 | 2010-01-26 | 6.719 | 452,318 | +65,486 | 0.44% | 3,039,116 |
| 2010-01-27 | 2010-01-25 | 7.139 | 386,832 | -4,167 | 0.38% | 2,761,562 |
| 2010-01-26 | 2010-01-22 | 7.139 | 390,999 | -7,739 | 0.38% | 2,791,310 |
| 2010-01-25 | 2010-01-21 | 7.307 | 398,738 | +2,976 | 0.39% | 2,913,536 |
| 2010-01-22 | 2010-01-20 | 7.559 | 395,762 | +17,860 | 0.39% | 2,991,507 |
| 2010-01-21 | 2010-01-19 | 8.063 | 377,902 | +3,572 | 0.37% | 3,046,940 |
| 2010-01-20 | 2010-01-18 | 7.559 | 374,330 | -4,763 | 0.36% | 2,829,506 |
| 2010-01-19 | 2010-01-15 | 6.887 | 379,093 | -11,906 | 0.37% | 2,610,797 |
| 2010-01-18 | 2010-01-14 | 6.719 | 390,999 | -74,416 | 0.38% | 2,627,115 |
| 2010-01-15 | 2010-01-13 | 6.467 | 465,415 | +26,194 | 0.45% | 3,009,848 |
| 2010-01-14 | 2010-01-12 | 6.383 | 439,221 | -32,148 | 0.43% | 2,803,562 |
| 2010-01-13 | 2010-01-11 | 6.383 | 471,369 | -107,873 | 0.46% | 3,008,763 |
| 2010-01-12 | 2010-01-08 | 6.551 | 579,242 | -11,907 | 0.56% | 3,794,618 |
| 2010-01-07 | 2010-01-05 | 6.635 | 591,149 | -20,241 | 0.58% | 3,922,270 |
| 2009-12-18 | 2009-12-16 | 6.467 | 611,390 | +10,121 | 0.60% | 3,953,871 |
| 2009-12-16 | 2009-12-14 | 6.719 | 601,269 | +8,930 | 0.59% | 4,039,915 |
| 2009-12-14 | 2009-12-10 | 6.803 | 592,339 | -83,346 | 0.58% | 4,029,664 |
| 2009-12-11 | 2009-12-09 | 7.055 | 675,685 | -26,195 | 0.66% | 4,766,911 |
| 2009-12-08 | 2009-12-04 | 7.055 | 701,880 | +93,467 | 0.68% | 4,951,714 |
| 2009-12-07 | 2009-12-03 | 7.223 | 608,413 | -16,669 | 0.59% | 4,394,509 |
| 2009-12-04 | 2009-12-02 | 6.887 | 625,082 | -71,440 | 0.61% | 4,304,912 |
| 2009-12-03 | 2009-12-01 | 6.551 | 696,522 | +32,148 | 0.68% | 4,562,920 |
| 2009-12-02 | 2009-11-30 | 6.551 | 664,374 | +5,953 | 0.65% | 4,352,319 |
| 2009-12-01 | 2009-11-27 | 5.963 | 658,421 | +22,623 | 0.64% | 3,926,228 |
| 2009-11-30 | 2009-11-26 | 6.551 | 635,798 | +29,766 | 0.62% | 4,165,117 |
| 2009-11-27 | 2009-11-25 | 7.139 | 606,032 | -65,486 | 0.59% | 4,326,412 |
| 2009-11-26 | 2009-11-24 | 6.551 | 671,518 | -86,323 | 0.65% | 4,399,119 |
| 2009-11-25 | 2009-11-23 | 6.299 | 757,841 | +7,740 | 0.74% | 4,773,675 |
| 2009-11-23 | 2009-11-19 | 6.131 | 750,101 | -35,720 | 0.73% | 4,598,922 |
| 2009-11-18 | 2009-11-16 | 6.047 | 785,821 | -4,167 | 0.76% | 4,751,925 |
| 2009-11-13 | 2009-11-11 | 5.879 | 789,988 | -4,763 | 0.77% | 4,644,425 |
| 2009-11-10 | 2009-11-06 | 5.711 | 794,751 | +17,860 | 0.77% | 4,538,930 |
| 2009-11-03 | 2009-10-30 | 5.711 | 776,891 | +2,977 | 0.76% | 4,436,929 |
| 2009-10-19 | 2009-10-15 | 5.711 | 773,914 | +11,906 | 0.75% | 4,419,927 |
| 2009-10-13 | 2009-10-09 | 5.963 | 762,008 | +1,191 | 0.74% | 4,543,927 |
| 2009-10-05 | 2009-09-30 | 5.963 | 760,817 | -5,953 | 0.74% | 4,536,825 |
| 2009-09-22 | 2009-09-18 | 6.215 | 766,770 | -5,358 | 0.75% | 4,765,520 |
| 2009-09-18 | 2009-09-16 | 6.299 | 772,128 | +5,953 | 0.75% | 4,863,669 |
| 2009-09-16 | 2009-09-14 | 6.131 | 766,175 | +5,358 | 0.75% | 4,697,473 |
| 2009-09-14 | 2009-09-10 | 6.299 | 760,817 | -29,767 | 0.74% | 4,792,420 |
| 2009-09-03 | 2009-09-01 | 6.047 | 790,584 | +89,300 | 0.77% | 4,780,727 |
| 2009-08-31 | 2009-08-27 | 5.879 | 701,284 | +23,813 | 0.68% | 4,122,925 |
| 2009-08-28 | 2009-08-26 | 6.131 | 677,471 | -11,907 | 0.66% | 4,153,622 |
| 2009-08-27 | 2009-08-25 | 6.215 | 689,378 | +11,907 | 0.67% | 4,284,524 |
| 2009-08-26 | 2009-08-24 | 6.215 | 677,471 | +36,553 | 0.66% | 4,210,521 |
| 2009-08-25 | 2009-08-21 | 6.131 | 640,918 | +65,486 | 0.62% | 3,929,513 |
| 2009-08-24 | 2009-08-20 | 6.299 | 575,432 | +55,485 | 0.56% | 3,624,672 |
| 2009-08-21 | 2009-08-19 | 6.215 | 519,947 | +65,486 | 0.51% | 3,231,501 |
| 2009-08-20 | 2009-08-18 | 6.215 | 454,461 | +91,680 | 0.44% | 2,824,501 |
| 2009-08-19 | 2009-08-17 | 6.551 | 362,781 | -295,640 | 0.35% | 2,376,581 |
| 2009-08-13 | 2009-08-11 | 5.963 | 658,421 | +13,812 | 0.64% | 3,926,228 |
| 2009-08-05 | 2009-08-03 | 6.551 | 644,609 | -41,673 | 0.63% | 4,222,838 |
| 2009-07-31 | 2009-07-29 | 5.627 | 686,282 | -5,953 | 0.67% | 3,861,810 |
| 2009-07-30 | 2009-07-28 | 5.879 | 692,235 | +5,953 | 0.67% | 4,069,725 |
| 2009-07-29 | 2009-07-27 | 5.795 | 686,282 | -11,907 | 0.67% | 3,977,087 |
| 2009-07-28 | 2009-07-24 | 5.627 | 698,189 | +29,767 | 0.68% | 3,928,812 |
| 2009-07-27 | 2009-07-23 | 5.627 | 668,422 | -5,954 | 0.65% | 3,761,309 |
| 2009-07-21 | 2009-07-17 | 5.627 | 674,376 | -1,785 | 0.66% | 3,794,813 |
| 2009-07-20 | 2009-07-16 | 5.795 | 676,161 | +4,762 | 0.66% | 3,918,435 |
| 2009-07-17 | 2009-07-15 | 5.795 | 671,399 | -2,738 | 0.65% | 3,890,839 |
| 2009-07-16 | 2009-07-14 | 5.627 | 674,137 | -5,954 | 0.66% | 3,793,468 |
| 2009-07-15 | 2009-07-13 | 5.711 | 680,091 | -5,953 | 0.66% | 3,884,091 |
| 2009-07-14 | 2009-07-10 | 5.879 | 686,044 | -9,644 | 0.67% | 4,033,327 |
| 2009-07-13 | 2009-07-09 | 5.711 | 695,688 | +12,621 | 0.68% | 3,973,167 |
| 2009-07-09 | 2009-07-07 | 5.711 | 683,067 | -29,767 | 0.66% | 3,901,087 |
| 2009-07-07 | 2009-07-03 | 5.543 | 712,834 | +27,147 | 0.69% | 3,951,353 |
| 2009-07-06 | 2009-07-02 | 5.459 | 685,687 | +11,907 | 0.67% | 3,743,283 |
| 2009-07-03 | 2009-06-30 | 5.711 | 673,780 | +5,953 | 0.66% | 3,848,048 |
| 2009-07-02 | 2009-06-29 | 5.963 | 667,827 | +11,907 | 0.65% | 3,982,316 |
| 2009-06-22 | 2009-06-18 | 5.711 | 655,920 | +8,930 | 0.64% | 3,746,047 |
| 2009-06-19 | 2009-06-17 | 6.047 | 646,990 | +104,182 | 0.63% | 3,912,402 |
| 2009-06-18 | 2009-06-16 | 6.467 | 542,808 | +8,930 | 0.53% | 3,510,350 |
| 2009-06-17 | 2009-06-15 | 5.459 | 533,878 | -4,644 | 0.52% | 2,914,532 |
| 2009-06-16 | 2009-06-12 | 5.375 | 538,522 | +28,457 | 0.52% | 2,894,655 |
| 2009-06-15 | 2009-06-11 | 5.963 | 510,065 | +345,291 | 0.50% | 3,041,566 |
| 2009-06-12 | 2009-06-10 | 5.543 | 164,774 | -116,089 | 0.16% | 913,369 |
| 2009-06-11 | 2009-06-09 | 4.955 | 280,863 | -23,814 | 0.27% | 1,391,746 |
| 2009-06-10 | 2009-06-08 | 4.871 | 304,677 | +35,720 | 0.30% | 1,484,161 |
| 2009-06-09 | 2009-06-05 | 5.123 | 268,957 | +11,907 | 0.26% | 1,377,927 |
| 2009-06-08 | 2009-06-04 | 5.291 | 257,050 | -43,459 | 0.25% | 1,360,102 |
| 2009-06-05 | 2009-06-03 | 4.871 | 300,509 | +62,509 | 0.29% | 1,463,858 |
| 2009-05-21 | 2009-05-19 | 4.787 | 238,000 | +5,953 | 0.23% | 1,139,371 |
| 2009-05-20 | 2009-05-18 | 4.871 | 232,047 | -5,953 | 0.23% | 1,130,362 |
| 2009-05-14 | 2009-05-12 | 4.283 | 238,000 | +5,953 | 0.23% | 1,019,437 |
| 2009-05-12 | 2009-05-08 | 4.535 | 232,047 | +17,860 | 0.23% | 1,052,406 |
| 2009-05-08 | 2009-05-06 | 4.703 | 214,187 | +38,459 | 0.21% | 1,007,383 |
| 2009-05-07 | 2009-05-05 | 4.703 | 175,728 | +41,672 | 0.17% | 826,499 |
| 2009-04-30 | 2009-04-28 | 3.813 | 134,056 | +74,417 | 0.13% | 511,158 |
| 2009-04-29 | 2009-04-27 | 4.183 | 59,639 | +59,532 | 0.06% | 249,444 |
| 2009-04-28 | 2009-04-24 | 4.955 | 107 | -1,667 | 0.00% | 530 |
| 2009-04-27 | 2009-04-23 | 5.039 | 1,774 | -59,890 | 0.00% | 8,940 |
| 2009-04-23 | 2009-04-21 | 3.057 | 61,664 | +11,907 | 0.06% | 188,515 |
| 2009-04-21 | 2009-04-17 | 3.158 | 49,757 | -5,358 | 0.05% | 157,129 |
| 2009-04-20 | 2009-04-16 | 3.024 | 55,115 | +11,788 | 0.05% | 166,642 |
| 2009-04-17 | 2009-04-15 | 3.074 | 43,327 | +9,525 | 0.04% | 133,184 |
| 2009-04-16 | 2009-04-14 | 3.108 | 33,802 | -27,743 | 0.03% | 105,041 |
| 2009-04-15 | 2009-04-09 | 3.276 | 61,545 | -71,439 | 0.06% | 201,591 |
| 2009-04-07 | 2009-04-03 | 2.150 | 132,984 | +32,505 | 0.13% | 285,925 |
| 2009-03-05 | 2009-03-03 | 2.032 | 100,479 | -4,524 | 0.10% | 204,223 |
| 2009-02-17 | 2009-02-13 | 2.251 | 105,003 | -19,408 | 0.10% | 236,347 |
| 2009-02-16 | 2009-02-12 | 2.016 | 124,411 | +53,579 | 0.12% | 250,775 |
| 2009-02-13 | 2009-02-11 | 2.016 | 70,832 | +69,058 | 0.07% | 142,776 |
| 2009-01-05 | 2008-12-31 | 5.039 | 1,774 | -6,072 | 0.00% | 8,940 |
| 2008-11-03 | 2008-10-30 | 2.520 | 7,846 | -8,930 | 0.01% | 19,769 |
| 2008-10-28 | 2008-10-24 | 2.116 | 16,776 | +8,930 | 0.02% | 35,506 |
| 2008-09-04 | 2008-09-02 | 5.711 | 7,846 | +1,191 | 0.01% | 44,810 |
| 2008-07-10 | 2008-07-08 | 6.719 | 6,655 | +595 | 0.01% | 44,715 |
| 2008-07-02 | 2008-06-27 | 7.475 | 6,060 | -595 | 0.01% | 45,298 |
| 2008-05-29 | 2008-05-27 | 6.719 | 6,655 | +595 | 0.01% | 44,715 |
| 2008-01-21 | 2008-01-17 | 7.475 | 6,060 | -2,381 | 0.01% | 45,298 |
| 2008-01-17 | 2008-01-15 | 7.559 | 8,441 | +2,381 | 0.01% | 63,804 |
| 2007-12-07 | 2007-12-05 | 8.399 | 6,060 | -2,381 | 0.01% | 50,896 |
| 2007-11-08 | 2007-11-06 | 7.559 | 8,441 | -119 | 0.01% | 63,804 |
| 2007-10-31 | 2007-10-29 | 7.727 | 8,560 | +1,190 | 0.01% | 66,142 |
| 2007-09-13 | 2007-09-11 | 8.399 | 7,370 | -2,976 | 0.01% | 61,899 |
| 2007-08-13 | 2007-08-09 | 8.735 | 10,346 | -2,977 | 0.01% | 90,369 |
| 2007-08-09 | 2007-08-07 | 7.895 | 13,323 | -1,786 | 0.01% | 105,182 |
| 2007-08-08 | 2007-08-06 | 9.239 | 15,109 | -11,906 | 0.02% | 139,586 |
| 2007-08-07 | 2007-08-03 | 11.590 | 27,015 | +12,859 | 0.03% | 313,110 |
| 2007-08-03 | 2007-08-01 | 8.903 | 14,156 | +2,976 | 0.02% | 126,026 |
| 2007-07-24 | 2007-07-20 | 9.743 | 11,180 | +2,382 | 0.01% | 108,921 |
| 2007-07-19 | 2007-07-17 | 8.735 | 8,798 | -1,191 | 0.01% | 76,848 |
| 2007-07-11 | 2007-07-09 | 9.239 | 9,989 | +1,191 | 0.01% | 92,284 |
| 2007-07-04 | 2007-06-29 | 9.071 | 8,798 | -5,954 | 0.01% | 79,803 |
| 2007-07-03 | 2007-06-28 | 9.071 | 14,752 | -1,786 | 0.02% | 133,810 |
| 2007-06-28 | 2007-06-26 | 9.743 | 16,538 | -5,953 | 0.02% | 161,122 |
| 2007-06-27 | 2007-06-25 | 10.918 | 22,491 | +595 | 0.03% | 245,564 |
| 2007-06-26 | 2007-06-22 | 8.315 | 21,896 | 0.03% | 182,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy