History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,020,564 | +0 | 1.92% | 4,864,882 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,020,564 | +0 | 1.92% | 4,784,471 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,020,564 | -60,000 | 1.92% | 4,824,677 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,080,564 | +28,000 | 1.95% | 5,141,511 |
| 2025-10-06 | 2025-10-02 | 1.310 | 4,052,564 | +154,000 | 1.94% | 5,308,859 |
| 2025-10-03 | 2025-09-30 | 1.230 | 3,898,564 | -28,000 | 1.86% | 4,795,234 |
| 2025-10-02 | 2025-09-29 | 1.270 | 3,926,564 | +27,800 | 1.88% | 4,986,736 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,898,764 | -20,000 | 1.86% | 4,483,579 |
| 2025-09-24 | 2025-09-22 | 1.220 | 3,918,764 | +12,000 | 1.87% | 4,780,892 |
| 2025-09-23 | 2025-09-19 | 1.250 | 3,906,764 | +14,000 | 1.87% | 4,883,455 |
| 2025-09-16 | 2025-09-12 | 1.280 | 3,892,764 | -6,000 | 1.86% | 4,982,738 |
| 2025-09-15 | 2025-09-11 | 1.290 | 3,898,764 | +2,000 | 1.86% | 5,029,406 |
| 2025-09-12 | 2025-09-10 | 1.300 | 3,896,764 | +38,000 | 1.86% | 5,065,793 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,858,764 | +8,000 | 1.84% | 4,862,043 |
| 2025-09-10 | 2025-09-08 | 1.270 | 3,850,764 | -30,000 | 1.84% | 4,890,470 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,880,764 | +24,000 | 1.85% | 4,967,378 |
| 2025-09-08 | 2025-09-04 | 1.260 | 3,856,764 | +40,000 | 1.84% | 4,859,523 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,816,764 | -30,000 | 1.82% | 4,923,626 |
| 2025-09-02 | 2025-08-29 | 1.300 | 3,846,764 | -74,000 | 1.84% | 5,000,793 |
| 2025-09-01 | 2025-08-28 | 1.300 | 3,920,764 | -28,000 | 1.87% | 5,096,993 |
| 2025-08-29 | 2025-08-27 | 1.300 | 3,948,764 | -26,000 | 1.89% | 5,133,393 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,974,764 | -16,000 | 1.90% | 5,405,679 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,990,764 | +16,000 | 1.91% | 5,387,531 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,974,764 | +10,000 | 1.90% | 5,604,417 |
| 2025-08-20 | 2025-08-18 | 1.440 | 3,964,764 | -18,000 | 1.89% | 5,709,260 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,982,764 | -22,000 | 1.90% | 5,456,387 |
| 2025-08-13 | 2025-08-11 | 1.380 | 4,004,764 | +8,000 | 1.91% | 5,526,574 |
| 2025-08-12 | 2025-08-08 | 1.370 | 3,996,764 | +24,000 | 1.91% | 5,475,567 |
| 2025-08-07 | 2025-08-05 | 1.350 | 3,972,764 | +8,000 | 1.90% | 5,363,231 |
| 2025-08-01 | 2025-07-30 | 1.400 | 3,964,764 | -8,000 | 1.89% | 5,550,670 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,972,764 | +10,000 | 1.90% | 5,760,508 |
| 2025-07-29 | 2025-07-25 | 1.510 | 3,962,764 | -2,000 | 1.89% | 5,983,774 |
| 2025-07-28 | 2025-07-24 | 1.480 | 3,964,764 | +10,000 | 1.89% | 5,867,851 |
| 2025-07-23 | 2025-07-21 | 1.470 | 3,954,764 | -10,000 | 1.89% | 5,813,503 |
| 2025-07-21 | 2025-07-17 | 1.430 | 3,964,764 | +2,000 | 1.89% | 5,669,613 |
| 2025-07-18 | 2025-07-16 | 1.440 | 3,962,764 | +18,000 | 1.89% | 5,706,380 |
| 2025-07-16 | 2025-07-14 | 1.490 | 3,944,764 | +34,000 | 1.88% | 5,877,698 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,910,764 | -52,000 | 1.87% | 6,061,684 |
| 2025-07-11 | 2025-07-09 | 1.480 | 3,962,764 | +20,000 | 1.89% | 5,864,891 |
| 2025-07-10 | 2025-07-08 | 1.570 | 3,942,764 | -122,000 | 1.88% | 6,190,139 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,064,764 | -8,000 | 1.94% | 5,528,079 |
| 2025-07-07 | 2025-07-03 | 1.410 | 4,072,764 | +8,000 | 1.95% | 5,742,597 |
| 2025-07-04 | 2025-07-02 | 1.390 | 4,064,764 | +14,000 | 1.94% | 5,650,022 |
| 2025-07-03 | 2025-06-30 | 1.430 | 4,050,764 | +2,000 | 1.94% | 5,792,593 |
| 2025-07-02 | 2025-06-27 | 1.440 | 4,048,764 | -136,000 | 1.93% | 5,830,220 |
| 2025-06-30 | 2025-06-26 | 1.480 | 4,184,764 | -54,000 | 2.00% | 6,193,451 |
| 2025-06-27 | 2025-06-25 | 1.530 | 4,238,764 | +10,000 | 2.03% | 6,485,309 |
| 2025-06-26 | 2025-06-24 | 1.330 | 4,228,764 | -34,000 | 2.02% | 5,624,256 |
| 2025-06-25 | 2025-06-23 | 1.290 | 4,262,764 | -110,000 | 2.04% | 5,498,966 |
| 2025-06-24 | 2025-06-20 | 1.290 | 4,372,764 | +30,000 | 2.09% | 5,640,866 |
| 2025-06-23 | 2025-06-19 | 1.320 | 4,342,764 | -232,000 | 2.08% | 5,732,448 |
| 2025-06-20 | 2025-06-18 | 1.450 | 4,574,764 | +30,000 | 2.19% | 6,633,408 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,544,764 | -4,000 | 2.17% | 6,817,146 |
| 2025-06-18 | 2025-06-16 | 1.530 | 4,548,764 | -4,000 | 2.17% | 6,959,609 |
| 2025-06-17 | 2025-06-13 | 1.480 | 4,552,764 | -30,000 | 2.18% | 6,738,091 |
| 2025-06-16 | 2025-06-12 | 1.570 | 4,582,764 | +30,000 | 2.19% | 7,194,939 |
| 2025-06-13 | 2025-06-11 | 1.490 | 4,552,764 | +526,000 | 2.18% | 6,783,618 |
| 2025-06-12 | 2025-06-10 | 1.340 | 4,026,764 | +20,000 | 1.92% | 5,395,864 |
| 2025-06-11 | 2025-06-09 | 1.190 | 4,006,764 | -2,000 | 1.91% | 4,768,049 |
| 2025-06-03 | 2025-05-30 | 1.160 | 4,008,764 | -200 | 1.92% | 4,650,166 |
| 2025-05-22 | 2025-05-20 | 1.200 | 4,008,964 | +20,000 | 1.92% | 4,810,757 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,988,964 | +88,000 | 1.91% | 5,026,095 |
| 2025-05-19 | 2025-05-15 | 1.270 | 3,900,964 | +122,000 | 1.86% | 4,954,224 |
| 2025-05-16 | 2025-05-14 | 1.160 | 3,778,964 | +4,000 | 1.81% | 4,383,598 |
| 2025-05-14 | 2025-05-12 | 1.170 | 3,774,964 | -30,000 | 1.80% | 4,416,708 |
| 2025-05-09 | 2025-05-07 | 1.170 | 3,804,964 | -16,000 | 1.82% | 4,451,808 |
| 2025-05-08 | 2025-05-06 | 1.060 | 3,820,964 | -6,000 | 1.83% | 4,050,222 |
| 2025-05-02 | 2025-04-29 | 1.090 | 3,826,964 | +52,000 | 1.83% | 4,171,391 |
| 2025-04-29 | 2025-04-25 | 1.040 | 3,774,964 | +22,000 | 1.80% | 3,925,963 |
| 2025-04-25 | 2025-04-23 | 1.010 | 3,752,964 | -34,000 | 1.79% | 3,790,494 |
| 2025-04-24 | 2025-04-22 | 1.030 | 3,786,964 | -8,000 | 1.81% | 3,900,573 |
| 2025-04-17 | 2025-04-15 | 1.090 | 3,794,964 | -10,000 | 1.81% | 4,136,511 |
| 2025-04-15 | 2025-04-11 | 1.140 | 3,804,964 | -12,000 | 1.82% | 4,337,659 |
| 2025-04-14 | 2025-04-10 | 1.140 | 3,816,964 | +20,000 | 1.82% | 4,351,339 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,796,964 | -103,200 | 1.81% | 3,417,268 |
| 2025-04-03 | 2025-04-01 | 1.160 | 3,900,164 | +6,000 | 1.86% | 4,524,190 |
| 2025-04-02 | 2025-03-31 | 1.240 | 3,894,164 | +8,000 | 1.86% | 4,828,763 |
| 2025-04-01 | 2025-03-28 | 1.280 | 3,886,164 | +70,000 | 1.86% | 4,974,290 |
| 2025-03-31 | 2025-03-27 | 1.320 | 3,816,164 | +30,000 | 1.82% | 5,037,336 |
| 2025-03-27 | 2025-03-25 | 1.330 | 3,786,164 | -6,000 | 1.81% | 5,035,598 |
| 2025-03-25 | 2025-03-21 | 1.360 | 3,792,164 | +18,000 | 1.81% | 5,157,343 |
| 2025-03-20 | 2025-03-18 | 1.410 | 3,774,164 | +16,000 | 1.80% | 5,321,571 |
| 2025-03-19 | 2025-03-17 | 1.420 | 3,758,164 | +94,000 | 1.80% | 5,336,593 |
| 2025-03-17 | 2025-03-13 | 1.370 | 3,664,164 | +20,000 | 1.75% | 5,019,905 |
| 2025-03-12 | 2025-03-10 | 1.400 | 3,644,164 | +128,000 | 1.74% | 5,101,830 |
| 2025-03-10 | 2025-03-06 | 1.460 | 3,516,164 | +30,000 | 1.68% | 5,133,599 |
| 2025-03-05 | 2025-03-03 | 1.470 | 3,486,164 | -52,000 | 1.67% | 5,124,661 |
| 2025-03-03 | 2025-02-27 | 1.520 | 3,538,164 | -4,000 | 1.69% | 5,378,009 |
| 2025-02-28 | 2025-02-26 | 1.550 | 3,542,164 | -70,000 | 1.69% | 5,490,354 |
| 2025-02-26 | 2025-02-24 | 1.520 | 3,612,164 | -10,000 | 1.73% | 5,490,489 |
| 2025-02-24 | 2025-02-20 | 1.500 | 3,622,164 | +20,000 | 1.73% | 5,433,246 |
| 2025-02-19 | 2025-02-17 | 1.550 | 3,602,164 | +40,000 | 1.72% | 5,583,354 |
| 2025-02-18 | 2025-02-14 | 1.560 | 3,562,164 | +2,000 | 1.70% | 5,556,976 |
| 2025-02-17 | 2025-02-13 | 1.560 | 3,560,164 | -40,000 | 1.70% | 5,553,856 |
| 2025-02-14 | 2025-02-12 | 1.630 | 3,600,164 | +2,000 | 1.72% | 5,868,267 |
| 2025-02-13 | 2025-02-11 | 1.550 | 3,598,164 | -4,000 | 1.72% | 5,577,154 |
| 2025-02-12 | 2025-02-10 | 1.600 | 3,602,164 | -4,000 | 1.72% | 5,763,462 |
| 2025-02-11 | 2025-02-07 | 1.600 | 3,606,164 | -22,000 | 1.72% | 5,769,862 |
| 2025-02-10 | 2025-02-06 | 1.550 | 3,628,164 | -2,000 | 1.73% | 5,623,654 |
| 2025-02-03 | 2025-01-24 | 1.600 | 3,630,164 | -10,000 | 1.73% | 5,808,262 |
| 2025-01-27 | 2025-01-23 | 1.530 | 3,640,164 | -44,000 | 1.74% | 5,569,451 |
| 2025-01-24 | 2025-01-22 | 1.470 | 3,684,164 | -24,000 | 1.76% | 5,415,721 |
| 2025-01-16 | 2025-01-14 | 1.520 | 3,708,164 | +10,000 | 1.77% | 5,636,409 |
| 2025-01-15 | 2025-01-13 | 1.350 | 3,698,164 | -14,000 | 1.77% | 4,992,521 |
| 2025-01-09 | 2025-01-07 | 1.430 | 3,712,164 | +20,000 | 1.77% | 5,308,395 |
| 2025-01-08 | 2025-01-06 | 1.460 | 3,692,164 | +20,000 | 1.76% | 5,390,559 |
| 2025-01-03 | 2024-12-31 | 1.570 | 3,672,164 | -34,000 | 1.75% | 5,765,297 |
| 2025-01-02 | 2024-12-27 | 1.640 | 3,706,164 | -30,000 | 1.77% | 6,078,109 |
| 2024-12-30 | 2024-12-24 | 1.610 | 3,736,164 | +2,000 | 1.79% | 6,015,224 |
| 2024-12-23 | 2024-12-19 | 1.630 | 3,734,164 | -86,000 | 1.78% | 6,086,687 |
| 2024-12-20 | 2024-12-18 | 1.690 | 3,820,164 | +10,000 | 1.83% | 6,456,077 |
| 2024-12-18 | 2024-12-16 | 1.690 | 3,810,164 | +14,000 | 1.82% | 6,439,177 |
| 2024-12-17 | 2024-12-13 | 1.780 | 3,796,164 | +52,000 | 1.81% | 6,757,172 |
| 2024-12-16 | 2024-12-12 | 1.830 | 3,744,164 | -20,000 | 1.79% | 6,851,820 |
| 2024-12-13 | 2024-12-11 | 1.770 | 3,764,164 | +26,000 | 1.80% | 6,662,570 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,738,164 | +64,000 | 1.79% | 7,027,748 |
| 2024-12-11 | 2024-12-09 | 1.760 | 3,674,164 | -10,000 | 1.76% | 6,466,529 |
| 2024-12-06 | 2024-12-04 | 1.530 | 3,684,164 | +12,000 | 1.76% | 5,636,771 |
| 2024-12-05 | 2024-12-03 | 1.580 | 3,672,164 | -10,000 | 1.75% | 5,802,019 |
| 2024-12-03 | 2024-11-29 | 1.520 | 3,682,164 | +64,000 | 1.76% | 5,596,889 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,618,164 | -6,000 | 1.73% | 4,956,885 |
| 2024-11-29 | 2024-11-27 | 1.420 | 3,624,164 | +10,000 | 1.73% | 5,146,313 |
| 2024-11-28 | 2024-11-26 | 1.390 | 3,614,164 | -30,000 | 1.73% | 5,023,688 |
| 2024-11-27 | 2024-11-25 | 1.420 | 3,644,164 | +50,000 | 1.74% | 5,174,713 |
| 2024-11-26 | 2024-11-22 | 1.380 | 3,594,164 | +24,000 | 1.72% | 4,959,946 |
| 2024-11-25 | 2024-11-21 | 1.470 | 3,570,164 | +2,000 | 1.71% | 5,248,141 |
| 2024-11-22 | 2024-11-20 | 1.550 | 3,568,164 | -4,000 | 1.70% | 5,530,654 |
| 2024-11-21 | 2024-11-19 | 1.620 | 3,572,164 | -24,000 | 1.71% | 5,786,906 |
| 2024-11-20 | 2024-11-18 | 1.700 | 3,596,164 | +10,000 | 1.72% | 6,113,479 |
| 2024-11-19 | 2024-11-15 | 1.740 | 3,586,164 | -2,000 | 1.71% | 6,239,925 |
| 2024-11-18 | 2024-11-14 | 1.840 | 3,588,164 | -50,000 | 1.71% | 6,602,222 |
| 2024-11-15 | 2024-11-13 | 1.820 | 3,638,164 | -20,000 | 1.74% | 6,621,458 |
| 2024-11-14 | 2024-11-12 | 1.840 | 3,658,164 | +32,000 | 1.75% | 6,731,022 |
| 2024-11-13 | 2024-11-11 | 1.920 | 3,626,164 | -20,000 | 1.73% | 6,962,235 |
| 2024-11-12 | 2024-11-08 | 1.990 | 3,646,164 | -40,000 | 1.74% | 7,255,866 |
| 2024-11-11 | 2024-11-07 | 2.040 | 3,686,164 | +68,000 | 1.76% | 7,519,775 |
| 2024-11-08 | 2024-11-06 | 1.910 | 3,618,164 | -18,000 | 1.73% | 6,910,693 |
| 2024-11-07 | 2024-11-05 | 1.930 | 3,636,164 | +52,000 | 1.74% | 7,017,797 |
| 2024-11-06 | 2024-11-04 | 1.860 | 3,584,164 | -24,000 | 1.71% | 6,666,545 |
| 2024-11-05 | 2024-11-01 | 2.000 | 3,608,164 | -4,000 | 1.72% | 7,216,328 |
| 2024-11-04 | 2024-10-31 | 2.200 | 3,612,164 | +16,000 | 1.73% | 7,946,761 |
| 2024-11-01 | 2024-10-30 | 2.200 | 3,596,164 | +64,000 | 1.72% | 7,911,561 |
| 2024-10-31 | 2024-10-29 | 2.320 | 3,532,164 | -274,000 | 1.69% | 8,194,620 |
| 2024-10-30 | 2024-10-28 | 2.300 | 3,806,164 | -240,000 | 1.82% | 8,754,177 |
| 2024-10-29 | 2024-10-25 | 2.220 | 4,046,164 | -60,000 | 1.93% | 8,982,484 |
| 2024-10-28 | 2024-10-24 | 2.180 | 4,106,164 | -2,000 | 1.96% | 8,951,438 |
| 2024-10-25 | 2024-10-23 | 2.370 | 4,108,164 | -68,500 | 1.96% | 9,736,349 |
| 2024-10-24 | 2024-10-22 | 2.210 | 4,176,664 | +78,000 | 2.00% | 9,230,427 |
| 2024-10-23 | 2024-10-21 | 1.900 | 4,098,664 | +118,000 | 1.96% | 7,787,462 |
| 2024-10-22 | 2024-10-18 | 2.390 | 3,980,664 | +256,500 | 1.90% | 9,513,787 |
| 2024-10-21 | 2024-10-17 | 1.110 | 3,724,164 | -78,000 | 1.78% | 4,133,822 |
| 2024-10-18 | 2024-10-16 | 1.170 | 3,802,164 | -38,000 | 1.82% | 4,448,532 |
| 2024-10-17 | 2024-10-15 | 1.090 | 3,840,164 | +6,000 | 1.83% | 4,185,779 |
| 2024-10-16 | 2024-10-14 | 1.290 | 3,834,164 | +224,000 | 1.83% | 4,946,072 |
| 2024-10-15 | 2024-10-10 | 1.760 | 3,610,164 | +50,000 | 1.72% | 6,353,889 |
| 2024-10-14 | 2024-10-09 | 1.900 | 3,560,164 | +250,000 | 1.70% | 6,764,312 |
| 2024-10-10 | 2024-10-08 | 1.380 | 3,310,164 | +128,000 | 1.58% | 4,568,026 |
| 2024-10-09 | 2024-10-07 | 2.610 | 3,182,164 | +68,000 | 1.52% | 8,305,448 |
| 2024-10-08 | 2024-10-04 | 2.380 | 3,114,164 | +298,500 | 1.49% | 7,411,710 |
| 2024-10-07 | 2024-10-03 | 4.320 | 2,815,664 | +502,700 | 1.35% | 12,163,668 |
| 2024-10-04 | 2024-10-02 | 5.400 | 2,312,964 | -1,374,000 | 1.11% | 12,490,006 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,686,964 | +36,000 | 1.76% | 2,396,527 |
| 2024-10-02 | 2024-09-27 | 0.170 | 3,650,964 | -8,000 | 1.74% | 620,664 |
| 2024-03-15 | 2024-03-13 | 0.248 | 3,658,964 | -22,000 | 1.75% | 907,423 |
| 2024-03-14 | 2024-03-12 | 0.246 | 3,680,964 | -28,000 | 1.76% | 905,517 |
| 2024-02-27 | 2024-02-23 | 0.290 | 3,708,964 | +50,000 | 1.77% | 1,075,600 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,658,964 | +8,000 | 1.75% | 1,189,163 |
| 2023-08-11 | 2023-08-09 | 0.375 | 3,650,964 | -10,000 | 1.74% | 1,369,112 |
| 2023-07-07 | 2023-07-05 | 0.450 | 3,660,964 | -2,000 | 1.75% | 1,647,434 |
| 2023-06-23 | 2023-06-20 | 0.455 | 3,662,964 | -14,000 | 1.75% | 1,666,649 |
| 2023-06-15 | 2023-06-13 | 0.580 | 3,676,964 | +10,000 | 1.76% | 2,132,639 |
| 2023-03-21 | 2023-03-17 | 0.680 | 3,666,964 | -4,500 | 1.75% | 2,493,536 |
| 2023-03-01 | 2023-02-27 | 1.700 | 3,671,464 | -10,000 | 1.75% | 6,241,489 |
| 2021-03-26 | 2021-03-24 | 1.700 | 3,681,464 | -500 | 1.76% | 6,258,489 |
| 2021-03-25 | 2021-03-23 | 1.700 | 3,681,964 | -8,000 | 1.76% | 6,259,339 |
| 2021-03-08 | 2021-03-04 | 1.960 | 3,689,964 | -1,000 | 1.76% | 7,232,329 |
| 2021-02-19 | 2021-02-17 | 2.160 | 3,690,964 | +9,000 | 1.76% | 7,972,482 |
| 2021-02-17 | 2021-02-11 | 1.780 | 3,681,964 | -5,100 | 1.76% | 6,553,896 |
| 2021-02-16 | 2021-02-09 | 1.700 | 3,687,064 | -4,000 | 1.76% | 6,268,009 |
| 2021-02-02 | 2021-01-29 | 1.650 | 3,691,064 | -200 | 1.76% | 6,090,256 |
| 2021-01-26 | 2021-01-22 | 1.590 | 3,691,264 | -13,500 | 1.76% | 5,869,110 |
| 2021-01-25 | 2021-01-21 | 1.620 | 3,704,764 | -1,000 | 1.77% | 6,001,718 |
| 2021-01-12 | 2021-01-08 | 1.660 | 3,705,764 | -300 | 1.77% | 6,151,568 |
| 2021-01-11 | 2021-01-07 | 1.620 | 3,706,064 | -200 | 1.77% | 6,003,824 |
| 2021-01-08 | 2021-01-06 | 1.680 | 3,706,264 | -500 | 1.77% | 6,226,524 |
| 2021-01-07 | 2021-01-05 | 1.680 | 3,706,764 | +1,100 | 1.77% | 6,227,364 |
| 2021-01-06 | 2021-01-04 | 1.720 | 3,705,664 | -2,400 | 1.77% | 6,373,742 |
| 2021-01-04 | 2020-12-29 | 2.000 | 3,708,064 | +1,500 | 1.77% | 7,416,128 |
| 2020-12-29 | 2020-12-24 | 1.900 | 3,706,564 | -600 | 1.77% | 7,042,472 |
| 2020-12-22 | 2020-12-18 | 2.260 | 3,707,164 | -1,000 | 1.77% | 8,378,191 |
| 2020-12-18 | 2020-12-16 | 2.260 | 3,708,164 | -1,500 | 1.77% | 8,380,451 |
| 2020-12-10 | 2020-12-08 | 2.540 | 3,709,664 | -1,500 | 1.77% | 9,422,547 |
| 2020-12-04 | 2020-12-02 | 2.700 | 3,711,164 | +15,200 | 1.77% | 10,020,143 |
| 2020-11-20 | 2020-11-18 | 1.960 | 3,695,964 | -200 | 1.77% | 7,244,089 |
| 2020-11-09 | 2020-11-05 | 1.960 | 3,696,164 | -2,500 | 1.76% | 7,244,481 |
| 2020-11-05 | 2020-11-03 | 1.980 | 3,698,664 | +1,200 | 1.77% | 7,323,355 |
| 2020-11-03 | 2020-10-30 | 1.980 | 3,697,464 | -2,500 | 1.76% | 7,320,979 |
| 2020-10-21 | 2020-10-19 | 2.200 | 3,699,964 | +1,000 | 1.77% | 8,139,921 |
| 2020-10-20 | 2020-10-16 | 2.740 | 3,698,964 | -7,600 | 1.77% | 10,135,161 |
| 2020-09-07 | 2020-09-03 | 3.040 | 3,706,564 | -2,000 | 1.77% | 11,267,955 |
| 2020-09-03 | 2020-09-01 | 3.060 | 3,708,564 | +500 | 1.77% | 11,348,206 |
| 2020-08-27 | 2020-08-25 | 3.560 | 3,708,064 | +1,000 | 1.77% | 13,200,708 |
| 2020-08-21 | 2020-08-19 | 3.140 | 3,707,064 | -3,700 | 1.77% | 11,640,181 |
| 2020-08-05 | 2020-08-03 | 3.120 | 3,710,764 | +200 | 1.76% | 11,577,584 |
| 2020-08-04 | 2020-07-31 | 3.120 | 3,710,564 | -200 | 1.76% | 11,576,960 |
| 2020-06-29 | 2020-06-24 | 3.260 | 3,710,764 | -2,500 | 1.76% | 12,097,091 |
| 2020-06-23 | 2020-06-19 | 3.000 | 3,713,264 | -1,000 | 1.76% | 11,139,792 |
| 2020-06-22 | 2020-06-18 | 3.200 | 3,714,264 | -3,500 | 1.76% | 11,885,645 |
| 2020-06-12 | 2020-06-10 | 3.120 | 3,717,764 | +7,000 | 1.76% | 11,599,424 |
| 2020-05-28 | 2020-05-26 | 3.200 | 3,710,764 | -3,500 | 1.75% | 11,874,445 |
| 2020-05-21 | 2020-05-19 | 3.240 | 3,714,264 | +3,500 | 1.75% | 12,034,215 |
| 2020-05-19 | 2020-05-15 | 3.260 | 3,710,764 | -1,000 | 1.75% | 12,097,091 |
| 2020-03-27 | 2020-03-25 | 5.600 | 3,711,764 | -10,000 | 1.75% | 20,785,878 |
| 2020-03-17 | 2020-03-13 | 5.900 | 3,721,764 | -200 | 1.75% | 21,958,408 |
| 2020-03-11 | 2020-03-09 | 6.200 | 3,721,964 | -1,000 | 1.75% | 23,076,177 |
| 2020-02-17 | 2020-02-13 | 7.300 | 3,722,964 | -2,500 | 1.75% | 27,177,637 |
| 2020-02-11 | 2020-02-07 | 7.500 | 3,725,464 | -5,900 | 1.75% | 27,940,980 |
| 2020-01-09 | 2020-01-07 | 8.400 | 3,731,364 | -1,000 | 1.75% | 31,343,458 |
| 2020-01-08 | 2020-01-06 | 8.200 | 3,732,364 | -500 | 1.75% | 30,605,385 |
| 2019-10-15 | 2019-10-11 | 9.500 | 3,732,864 | -500 | 1.75% | 35,462,208 |
| 2019-10-03 | 2019-09-30 | 9.600 | 3,733,364 | +141,100 | 1.75% | 35,840,294 |
| 2019-09-30 | 2019-09-26 | 9.400 | 3,592,264 | +6,600 | 1.69% | 33,767,282 |
| 2019-09-25 | 2019-09-23 | 9.300 | 3,585,664 | +1,500 | 1.68% | 33,346,675 |
| 2019-09-18 | 2019-09-16 | 9.600 | 3,584,164 | +150,000 | 1.68% | 34,407,974 |
| 2019-09-10 | 2019-09-06 | 9.400 | 3,434,164 | +1,100 | 1.61% | 32,281,142 |
| 2019-09-09 | 2019-09-05 | 9.400 | 3,433,064 | +2,000 | 1.61% | 32,270,802 |
| 2019-09-06 | 2019-09-04 | 9.400 | 3,431,064 | +6,300 | 1.61% | 32,252,002 |
| 2019-09-04 | 2019-09-02 | 9.500 | 3,424,764 | +1,100 | 1.61% | 32,535,258 |
| 2019-09-03 | 2019-08-30 | 9.200 | 3,423,664 | +3,200 | 1.61% | 31,497,709 |
| 2019-09-02 | 2019-08-29 | 9.100 | 3,420,464 | +6,500 | 1.61% | 31,126,222 |
| 2019-08-30 | 2019-08-28 | 9.100 | 3,413,964 | +6,500 | 1.60% | 31,067,072 |
| 2019-08-29 | 2019-08-27 | 9.100 | 3,407,464 | +6,500 | 1.60% | 31,007,922 |
| 2019-08-28 | 2019-08-26 | 9.000 | 3,400,964 | +7,600 | 1.60% | 30,608,676 |
| 2019-08-27 | 2019-08-23 | 9.300 | 3,393,364 | +4,000 | 1.59% | 31,558,285 |
| 2019-08-26 | 2019-08-22 | 9.400 | 3,389,364 | +4,200 | 1.59% | 31,860,022 |
| 2019-08-23 | 2019-08-21 | 9.300 | 3,385,164 | +1,500 | 1.59% | 31,482,025 |
| 2019-08-21 | 2019-08-19 | 9.400 | 3,383,664 | +2,000 | 1.59% | 31,806,442 |
| 2019-08-16 | 2019-08-14 | 9.800 | 3,381,664 | +534,700 | 1.59% | 33,140,307 |
| 2019-08-15 | 2019-08-13 | 9.300 | 2,846,964 | +300 | 1.34% | 26,476,765 |
| 2019-08-14 | 2019-08-12 | 9.200 | 2,846,664 | +4,200 | 1.34% | 26,189,309 |
| 2019-08-13 | 2019-08-09 | 9.500 | 2,842,464 | +100 | 1.34% | 27,003,408 |
| 2019-08-12 | 2019-08-08 | 9.300 | 2,842,364 | +1,300 | 1.34% | 26,433,985 |
| 2019-08-08 | 2019-08-06 | 9.300 | 2,841,064 | +4,100 | 1.34% | 26,421,895 |
| 2019-08-06 | 2019-08-02 | 9.800 | 2,836,964 | +3,200 | 1.33% | 27,802,247 |
| 2019-08-01 | 2019-07-30 | 9.400 | 2,833,764 | +2,500 | 1.33% | 26,637,382 |
| 2019-07-29 | 2019-07-25 | 9.500 | 2,831,264 | -300 | 1.33% | 26,897,008 |
| 2019-07-25 | 2019-07-23 | 9.500 | 2,831,564 | +500 | 1.33% | 26,899,858 |
| 2019-07-12 | 2019-07-10 | 9.900 | 2,831,064 | +20,000 | 1.33% | 28,027,534 |
| 2019-07-11 | 2019-07-09 | 9.900 | 2,811,064 | +27,500 | 1.32% | 27,829,534 |
| 2019-07-10 | 2019-07-08 | 9.900 | 2,783,564 | +107,500 | 1.31% | 27,557,284 |
| 2019-07-09 | 2019-07-05 | 10.200 | 2,676,064 | +175,500 | 1.26% | 27,295,853 |
| 2019-07-08 | 2019-07-04 | 9.900 | 2,500,564 | +25,000 | 1.18% | 24,755,584 |
| 2019-07-05 | 2019-07-03 | 10.200 | 2,475,564 | +19,400 | 1.16% | 25,250,753 |
| 2019-07-04 | 2019-07-02 | 10.200 | 2,456,164 | +97,500 | 1.15% | 25,052,873 |
| 2019-07-03 | 2019-06-28 | 10.400 | 2,358,664 | +42,500 | 1.11% | 24,530,106 |
| 2019-07-02 | 2019-06-27 | 10.400 | 2,316,164 | +32,500 | 1.09% | 24,088,106 |
| 2019-06-28 | 2019-06-26 | 10.400 | 2,283,664 | +112,500 | 1.07% | 23,750,106 |
| 2019-06-27 | 2019-06-25 | 10.800 | 2,171,164 | +126,300 | 1.02% | 23,448,571 |
| 2019-06-26 | 2019-06-24 | 11.200 | 2,044,864 | +135,000 | 0.96% | 22,902,477 |
| 2019-06-25 | 2019-06-21 | 11.400 | 1,909,864 | +59,700 | 0.90% | 21,772,450 |
| 2019-06-24 | 2019-06-20 | 11.200 | 1,850,164 | +87,500 | 0.87% | 20,721,837 |
| 2019-06-21 | 2019-06-19 | 11.400 | 1,762,664 | +25,300 | 0.83% | 20,094,370 |
| 2019-06-20 | 2019-06-18 | 11.400 | 1,737,364 | +40,000 | 0.82% | 19,805,950 |
| 2019-06-19 | 2019-06-17 | 11.800 | 1,697,364 | +365,200 | 0.80% | 20,028,895 |
| 2019-06-18 | 2019-06-14 | 11.600 | 1,332,164 | +375,000 | 0.63% | 15,453,102 |
| 2019-06-17 | 2019-06-13 | 11.600 | 957,164 | +120,000 | 0.45% | 11,103,102 |
| 2019-06-14 | 2019-06-12 | 11.940 | 837,164 | +239,800 | 0.39% | 9,995,738 |
| 2019-06-13 | 2019-06-11 | 11.542 | 597,364 | -4,007 | 0.28% | 6,894,775 |
| 2019-06-11 | 2019-06-06 | 10.746 | 601,371 | -10,553 | 0.28% | 6,462,333 |
| 2019-05-30 | 2019-05-28 | 9.950 | 611,924 | -3,015 | 0.29% | 6,088,644 |
| 2019-05-27 | 2019-05-23 | 9.751 | 614,939 | -4,020 | 0.29% | 5,996,270 |
| 2019-04-02 | 2019-03-29 | 10.348 | 618,959 | -804 | 0.29% | 6,404,988 |
| 2019-03-29 | 2019-03-27 | 10.149 | 619,763 | -302 | 0.29% | 6,289,975 |
| 2019-03-27 | 2019-03-25 | 10.149 | 620,065 | -502 | 0.29% | 6,293,040 |
| 2019-03-25 | 2019-03-21 | 10.149 | 620,567 | -1,206 | 0.29% | 6,298,134 |
| 2019-03-22 | 2019-03-20 | 10.149 | 621,773 | -2,211 | 0.29% | 6,310,374 |
| 2018-12-07 | 2018-12-05 | 11.144 | 623,984 | -1,005 | 0.29% | 6,953,678 |
| 2018-12-04 | 2018-11-30 | 10.149 | 624,989 | +10,050 | 0.29% | 6,343,013 |
| 2018-10-16 | 2018-10-12 | 9.850 | 614,939 | -1,508 | 0.28% | 6,057,457 |
| 2018-10-10 | 2018-10-08 | 10.348 | 616,447 | -5,025 | 0.29% | 6,378,994 |
| 2018-09-21 | 2018-09-19 | 11.144 | 621,472 | -11,097 | 0.29% | 6,925,684 |
| 2018-08-21 | 2018-08-17 | 10.948 | 632,569 | -1,023 | 0.29% | 6,925,676 |
| 2018-06-20 | 2018-06-15 | 12.904 | 633,592 | -4,808 | 0.29% | 8,175,604 |
| 2018-06-14 | 2018-06-12 | 13.295 | 638,400 | +1,330 | 0.29% | 8,487,270 |
| 2018-06-11 | 2018-06-07 | 14.077 | 637,070 | -307 | 0.29% | 8,967,800 |
| 2018-05-29 | 2018-05-25 | 14.663 | 637,377 | -1,023 | 0.29% | 9,345,960 |
| 2018-05-25 | 2018-05-23 | 14.526 | 638,400 | -6,015 | 0.29% | 9,273,591 |
| 2018-03-29 | 2018-03-27 | 12.396 | 644,415 | -1,549 | 0.29% | 7,988,025 |
| 2018-03-20 | 2018-03-16 | 12.977 | 645,964 | +1,549 | 0.29% | 8,382,565 |
| 2018-03-19 | 2018-03-15 | 12.977 | 644,415 | +2,065 | 0.29% | 8,362,464 |
| 2018-03-12 | 2018-03-08 | 12.396 | 642,350 | -1,549 | 0.29% | 7,962,428 |
| 2018-03-06 | 2018-03-02 | 12.977 | 643,899 | -1,445 | 0.29% | 8,355,768 |
| 2018-02-08 | 2018-02-06 | 12.396 | 645,344 | -2,065 | 0.29% | 7,999,541 |
| 2018-01-23 | 2018-01-19 | 12.977 | 647,409 | -4,131 | 0.29% | 8,401,316 |
| 2018-01-17 | 2018-01-15 | 13.171 | 651,540 | +5,163 | 0.29% | 8,581,116 |
| 2018-01-04 | 2018-01-02 | 13.364 | 646,377 | -310 | 0.29% | 8,638,310 |
| 2018-01-02 | 2017-12-28 | 13.752 | 646,687 | -10,119 | 0.29% | 8,892,959 |
| 2017-12-27 | 2017-12-21 | 13.364 | 656,806 | -310 | 0.30% | 8,777,685 |
| 2017-12-14 | 2017-12-12 | 13.558 | 657,116 | -1,239 | 0.30% | 8,909,101 |
| 2017-12-06 | 2017-12-04 | 13.752 | 658,355 | -1,549 | 0.30% | 9,053,412 |
| 2017-12-05 | 2017-12-01 | 14.139 | 659,904 | -1,033 | 0.30% | 9,330,339 |
| 2017-12-04 | 2017-11-30 | 13.945 | 660,937 | -1,549 | 0.30% | 9,216,931 |
| 2017-12-01 | 2017-11-29 | 13.558 | 662,486 | +517 | 0.30% | 8,981,907 |
| 2017-11-27 | 2017-11-23 | 13.364 | 661,969 | -5,163 | 0.30% | 8,846,685 |
| 2017-11-17 | 2017-11-15 | 13.364 | 667,132 | -1,343 | 0.30% | 8,915,684 |
| 2017-11-13 | 2017-11-09 | 13.364 | 668,475 | -5,163 | 0.30% | 8,933,632 |
| 2017-11-09 | 2017-11-07 | 13.171 | 673,638 | -41,304 | 0.30% | 8,872,158 |
| 2017-11-06 | 2017-11-02 | 13.558 | 714,942 | -2,065 | 0.32% | 9,693,099 |
| 2017-10-25 | 2017-10-23 | 12.977 | 717,007 | -6,196 | 0.32% | 9,304,478 |
| 2017-10-24 | 2017-10-20 | 12.977 | 723,203 | -1,549 | 0.32% | 9,384,882 |
| 2017-09-25 | 2017-09-21 | 12.970 | 724,752 | -11,199 | 0.33% | 9,400,101 |
| 2017-09-21 | 2017-09-19 | 12.779 | 735,951 | -1,049 | 0.33% | 9,404,980 |
| 2017-09-20 | 2017-09-18 | 12.589 | 737,000 | -1,048 | 0.33% | 9,277,813 |
| 2017-09-14 | 2017-09-12 | 12.779 | 738,048 | -525 | 0.33% | 9,431,778 |
| 2017-09-06 | 2017-09-04 | 12.207 | 738,573 | -2,621 | 0.33% | 9,015,869 |
| 2017-08-30 | 2017-08-28 | 12.398 | 741,194 | -28,521 | 0.34% | 9,189,236 |
| 2017-08-17 | 2017-08-15 | 12.398 | 769,715 | -1,573 | 0.35% | 9,542,836 |
| 2017-08-15 | 2017-08-11 | 12.207 | 771,288 | -4,509 | 0.35% | 9,415,225 |
| 2017-08-11 | 2017-08-09 | 12.589 | 775,797 | -5,243 | 0.35% | 9,766,213 |
| 2017-08-10 | 2017-08-08 | 12.779 | 781,040 | -1,572 | 0.35% | 9,981,188 |
| 2017-08-09 | 2017-08-07 | 12.970 | 782,612 | -1,049 | 0.36% | 10,150,550 |
| 2017-07-28 | 2017-07-26 | 13.161 | 783,661 | -3,146 | 0.36% | 10,313,629 |
| 2017-07-25 | 2017-07-21 | 13.542 | 786,807 | -1,048 | 0.36% | 10,655,179 |
| 2017-07-19 | 2017-07-17 | 13.733 | 787,855 | -5,243 | 0.36% | 10,819,644 |
| 2017-07-10 | 2017-07-06 | 13.924 | 793,098 | -6,816 | 0.37% | 11,042,919 |
| 2017-07-07 | 2017-07-05 | 13.924 | 799,914 | -1,573 | 0.40% | 11,137,823 |
| 2017-07-06 | 2017-07-04 | 13.924 | 801,487 | +5,243 | 0.40% | 11,159,725 |
| 2017-07-05 | 2017-07-03 | 13.924 | 796,244 | -1,048 | 0.40% | 11,086,723 |
| 2017-07-04 | 2017-06-30 | 13.924 | 797,292 | -7,445 | 0.40% | 11,101,315 |
| 2017-07-03 | 2017-06-29 | 13.733 | 804,737 | -524 | 0.40% | 11,051,485 |
| 2017-06-30 | 2017-06-28 | 13.733 | 805,261 | -4,195 | 0.40% | 11,058,681 |
| 2017-06-29 | 2017-06-27 | 13.733 | 809,456 | -1,992 | 0.40% | 11,116,291 |
| 2017-06-28 | 2017-06-26 | 13.733 | 811,448 | +4,194 | 0.40% | 11,143,647 |
| 2017-06-26 | 2017-06-22 | 13.733 | 807,254 | -7,340 | 0.40% | 11,086,051 |
| 2017-06-23 | 2017-06-21 | 13.733 | 814,594 | -7,864 | 0.40% | 11,186,851 |
| 2017-06-21 | 2017-06-19 | 13.733 | 822,458 | -5,243 | 0.41% | 11,294,848 |
| 2017-06-20 | 2017-06-16 | 13.924 | 827,701 | +4,195 | 0.41% | 11,524,723 |
| 2017-06-19 | 2017-06-15 | 13.924 | 823,506 | -525 | 0.41% | 11,466,313 |
| 2017-06-15 | 2017-06-13 | 13.924 | 824,031 | -2,097 | 0.41% | 11,473,623 |
| 2017-06-09 | 2017-06-07 | 13.733 | 826,128 | -2,621 | 0.41% | 11,345,248 |
| 2017-06-05 | 2017-06-01 | 13.733 | 828,749 | -10,486 | 0.41% | 11,381,243 |
| 2017-06-01 | 2017-05-29 | 13.296 | 839,235 | -15,552 | 0.42% | 11,158,391 |
| 2017-05-31 | 2017-05-26 | 13.296 | 854,787 | -6,408 | 0.42% | 11,365,169 |
| 2017-05-26 | 2017-05-24 | 12.921 | 861,195 | -2,136 | 0.42% | 11,127,824 |
| 2017-05-25 | 2017-05-23 | 13.109 | 863,331 | -5,340 | 0.42% | 11,317,097 |
| 2017-05-22 | 2017-05-18 | 13.483 | 868,671 | -2,670 | 0.42% | 11,712,443 |
| 2017-05-12 | 2017-05-10 | 13.670 | 871,341 | -7,049 | 0.42% | 11,911,615 |
| 2017-05-04 | 2017-04-28 | 13.858 | 878,390 | +6,408 | 0.43% | 12,172,471 |
| 2017-04-28 | 2017-04-26 | 13.858 | 871,982 | -1,602 | 0.43% | 12,083,671 |
| 2017-04-18 | 2017-04-12 | 13.858 | 873,584 | -534 | 0.43% | 12,105,871 |
| 2017-04-12 | 2017-04-10 | 14.045 | 874,118 | -1,816 | 0.43% | 12,276,964 |
| 2017-04-10 | 2017-04-06 | 13.858 | 875,934 | -5,340 | 0.43% | 12,138,437 |
| 2017-04-07 | 2017-04-05 | 13.858 | 881,274 | -854 | 0.43% | 12,212,437 |
| 2017-04-03 | 2017-03-30 | 13.109 | 882,128 | -5,340 | 0.43% | 11,563,500 |
| 2017-03-31 | 2017-03-29 | 13.296 | 887,468 | -1,068 | 0.43% | 11,799,693 |
| 2017-03-30 | 2017-03-28 | 13.670 | 888,536 | +3,738 | 0.43% | 12,146,679 |
| 2017-03-29 | 2017-03-27 | 13.858 | 884,798 | +6,408 | 0.43% | 12,261,271 |
| 2017-03-24 | 2017-03-22 | 13.483 | 878,390 | -107 | 0.43% | 11,843,486 |
| 2017-03-23 | 2017-03-21 | 13.296 | 878,497 | -1,068 | 0.43% | 11,680,415 |
| 2017-03-17 | 2017-03-15 | 13.109 | 879,565 | +3,204 | 0.43% | 11,529,902 |
| 2017-03-14 | 2017-03-10 | 13.109 | 876,361 | +5,340 | 0.43% | 11,487,902 |
| 2017-03-13 | 2017-03-09 | 13.109 | 871,021 | +9,932 | 0.42% | 11,417,902 |
| 2017-03-08 | 2017-03-06 | 13.109 | 861,089 | +1,068 | 0.42% | 11,287,707 |
| 2017-03-07 | 2017-03-03 | 13.296 | 860,021 | +3,098 | 0.42% | 11,434,760 |
| 2017-03-06 | 2017-03-02 | 13.483 | 856,923 | +2,670 | 0.42% | 11,554,042 |
| 2017-03-03 | 2017-03-01 | 12.921 | 854,253 | -214 | 0.42% | 11,038,124 |
| 2017-03-02 | 2017-02-28 | 12.921 | 854,467 | -854 | 0.42% | 11,040,889 |
| 2017-03-01 | 2017-02-27 | 13.109 | 855,321 | -1,068 | 0.42% | 11,212,097 |
| 2017-02-22 | 2017-02-20 | 12.734 | 856,389 | -3,204 | 0.42% | 10,905,351 |
| 2017-02-16 | 2017-02-14 | 13.109 | 859,593 | -2,777 | 0.42% | 11,268,097 |
| 2017-02-15 | 2017-02-13 | 12.734 | 862,370 | +7,476 | 0.42% | 10,981,514 |
| 2017-02-13 | 2017-02-09 | 13.296 | 854,894 | -17,088 | 0.42% | 11,366,592 |
| 2017-02-10 | 2017-02-08 | 13.483 | 871,982 | -2,670 | 0.43% | 11,757,085 |
| 2017-02-06 | 2017-02-02 | 13.670 | 874,652 | -1,922 | 0.43% | 11,956,878 |
| 2017-02-03 | 2017-02-01 | 13.670 | 876,574 | -69,420 | 0.43% | 11,983,153 |
| 2017-01-26 | 2017-01-24 | 13.670 | 945,994 | -3,204 | 0.46% | 12,932,155 |
| 2017-01-25 | 2017-01-23 | 13.670 | 949,198 | -4,272 | 0.46% | 12,975,955 |
| 2017-01-24 | 2017-01-20 | 13.670 | 953,470 | +1,068 | 0.46% | 13,034,355 |
| 2017-01-23 | 2017-01-19 | 13.483 | 952,402 | -6,942 | 0.46% | 12,841,402 |
| 2017-01-20 | 2017-01-18 | 13.670 | 959,344 | +2,563 | 0.47% | 13,114,655 |
| 2017-01-19 | 2017-01-17 | 13.483 | 956,781 | +3,738 | 0.47% | 12,900,445 |
| 2017-01-18 | 2017-01-16 | 13.296 | 953,043 | +4,806 | 0.46% | 12,671,572 |
| 2017-01-16 | 2017-01-12 | 12.921 | 948,237 | +30,117 | 0.46% | 12,252,526 |
| 2017-01-13 | 2017-01-11 | 13.296 | 918,120 | -6,408 | 0.45% | 12,207,239 |
| 2017-01-12 | 2017-01-10 | 13.296 | 924,528 | -43,360 | 0.45% | 12,292,439 |
| 2017-01-06 | 2017-01-04 | 12.547 | 967,888 | +5,340 | 0.47% | 12,143,939 |
| 2017-01-05 | 2017-01-03 | 12.360 | 962,548 | -534 | 0.47% | 11,896,686 |
| 2016-12-29 | 2016-12-23 | 11.798 | 963,082 | -10,680 | 0.47% | 11,362,227 |
| 2016-12-23 | 2016-12-21 | 11.611 | 973,762 | +3,417 | 0.47% | 11,305,875 |
| 2016-12-19 | 2016-12-15 | 11.611 | 970,345 | -8,010 | 0.47% | 11,266,202 |
| 2016-12-12 | 2016-12-08 | 11.611 | 978,355 | -1,068 | 0.48% | 11,359,202 |
| 2016-12-07 | 2016-12-05 | 11.985 | 979,423 | -2,670 | 0.48% | 11,738,428 |
| 2016-12-05 | 2016-12-01 | 11.985 | 982,093 | -2,670 | 0.48% | 11,770,428 |
| 2016-11-22 | 2016-11-18 | 12.360 | 984,763 | -534 | 0.48% | 12,171,254 |
| 2016-11-02 | 2016-10-31 | 12.172 | 985,297 | +5,340 | 0.48% | 11,993,341 |
| 2016-10-25 | 2016-10-20 | 12.360 | 979,957 | -17,622 | 0.48% | 12,111,853 |
| 2016-10-24 | 2016-10-19 | 12.360 | 997,579 | -6,942 | 0.49% | 12,329,654 |
| 2016-10-17 | 2016-10-13 | 11.985 | 1,004,521 | -2,670 | 0.49% | 12,039,228 |
| 2016-10-11 | 2016-10-06 | 12.172 | 1,007,191 | +107 | 0.49% | 12,259,841 |
| 2016-10-06 | 2016-10-04 | 11.611 | 1,007,084 | -1,602 | 0.49% | 11,692,760 |
| 2016-10-05 | 2016-10-03 | 11.611 | 1,008,686 | +1,068 | 0.49% | 11,711,360 |
| 2016-10-04 | 2016-09-30 | 11.611 | 1,007,618 | +2,457 | 0.49% | 11,698,960 |
| 2016-09-29 | 2016-09-27 | 11.798 | 1,005,161 | -8,544 | 0.49% | 11,858,666 |
| 2016-09-28 | 2016-09-26 | 11.423 | 1,013,705 | -1,602 | 0.49% | 11,579,800 |
| 2016-09-22 | 2016-09-20 | 11.043 | 1,015,307 | -17,783 | 0.50% | 11,211,601 |
| 2016-09-20 | 2016-09-15 | 11.043 | 1,033,090 | +543 | 0.50% | 11,407,971 |
| 2016-09-19 | 2016-09-14 | 10.859 | 1,032,547 | -1,086 | 0.49% | 11,211,942 |
| 2016-09-13 | 2016-09-09 | 11.043 | 1,033,633 | -652 | 0.50% | 11,413,967 |
| 2016-09-07 | 2016-09-05 | 10.490 | 1,034,285 | +760 | 0.50% | 10,850,109 |
| 2016-08-30 | 2016-08-26 | 10.859 | 1,033,525 | +1,630 | 0.50% | 11,222,562 |
| 2016-08-29 | 2016-08-25 | 11.043 | 1,031,895 | +544 | 0.49% | 11,394,775 |
| 2016-08-25 | 2016-08-23 | 11.043 | 1,031,351 | +5,976 | 0.49% | 11,388,768 |
| 2016-08-24 | 2016-08-22 | 11.227 | 1,025,375 | -2,716 | 0.49% | 11,511,491 |
| 2016-08-22 | 2016-08-18 | 11.227 | 1,028,091 | -1,087 | 0.49% | 11,541,982 |
| 2016-08-17 | 2016-08-15 | 11.043 | 1,029,178 | -543 | 0.49% | 11,364,773 |
| 2016-08-15 | 2016-08-11 | 11.043 | 1,029,721 | +2,716 | 0.49% | 11,370,769 |
| 2016-08-05 | 2016-08-03 | 10.674 | 1,027,005 | +2,717 | 0.49% | 10,962,751 |
| 2016-08-03 | 2016-07-29 | 11.043 | 1,024,288 | -32,601 | 0.49% | 11,310,774 |
| 2016-07-08 | 2016-07-06 | 12.331 | 1,056,889 | -1,087 | 0.51% | 13,032,364 |
| 2016-07-05 | 2016-06-30 | 12.515 | 1,057,976 | -217 | 0.51% | 13,240,480 |
| 2016-06-29 | 2016-06-27 | 12.331 | 1,058,193 | -1,087 | 0.51% | 13,048,443 |
| 2016-06-28 | 2016-06-24 | 12.147 | 1,059,280 | -10,867 | 0.51% | 12,866,894 |
| 2016-06-10 | 2016-06-07 | 12.331 | 1,070,147 | +7,607 | 0.51% | 13,195,846 |
| 2016-06-07 | 2016-06-03 | 12.515 | 1,062,540 | -434 | 0.51% | 13,297,598 |
| 2016-06-02 | 2016-05-31 | 12.265 | 1,062,974 | -21,805 | 0.51% | 13,036,969 |
| 2016-05-27 | 2016-05-25 | 12.265 | 1,084,779 | +4,214 | 0.51% | 13,304,399 |
| 2016-05-25 | 2016-05-23 | 12.625 | 1,080,565 | -4,546 | 0.51% | 13,642,502 |
| 2016-05-23 | 2016-05-19 | 12.445 | 1,085,111 | +8,760 | 0.51% | 13,504,184 |
| 2016-05-16 | 2016-05-12 | 12.084 | 1,076,351 | -1,109 | 0.51% | 13,006,900 |
| 2016-05-11 | 2016-05-09 | 12.084 | 1,077,460 | -5,544 | 0.51% | 13,020,301 |
| 2016-05-04 | 2016-04-29 | 12.445 | 1,083,004 | +1,996 | 0.51% | 13,477,962 |
| 2016-04-29 | 2016-04-27 | 13.166 | 1,081,008 | -11,644 | 0.51% | 14,233,013 |
| 2016-04-28 | 2016-04-26 | 12.806 | 1,092,652 | -3,326 | 0.51% | 13,992,177 |
| 2016-04-27 | 2016-04-25 | 12.625 | 1,095,978 | -11,865 | 0.51% | 13,837,096 |
| 2016-04-25 | 2016-04-21 | 12.445 | 1,107,843 | +9,092 | 0.52% | 13,787,083 |
| 2016-04-20 | 2016-04-18 | 11.904 | 1,098,751 | -3,326 | 0.52% | 13,079,414 |
| 2016-04-11 | 2016-04-07 | 11.904 | 1,102,077 | -1,664 | 0.52% | 13,119,007 |
| 2016-04-05 | 2016-03-31 | 11.363 | 1,103,741 | -7,318 | 0.52% | 12,541,596 |
| 2016-04-01 | 2016-03-30 | 11.002 | 1,111,059 | -5,545 | 0.52% | 12,223,963 |
| 2016-03-31 | 2016-03-29 | 10.822 | 1,116,604 | +5,545 | 0.53% | 12,083,577 |
| 2016-03-30 | 2016-03-24 | 10.822 | 1,111,059 | +554 | 0.52% | 12,023,570 |
| 2016-03-29 | 2016-03-23 | 11.363 | 1,110,505 | +5,545 | 0.52% | 12,618,454 |
| 2016-03-24 | 2016-03-22 | 11.543 | 1,104,960 | -5,545 | 0.52% | 12,754,740 |
| 2016-03-23 | 2016-03-21 | 12.084 | 1,110,505 | -10,978 | 0.52% | 13,419,626 |
| 2016-03-22 | 2016-03-18 | 10.822 | 1,121,483 | -19,405 | 0.53% | 12,136,376 |
| 2016-03-21 | 2016-03-17 | 9.920 | 1,140,888 | -5,434 | 0.54% | 11,317,507 |
| 2016-03-07 | 2016-03-03 | 10.100 | 1,146,322 | -4,435 | 0.54% | 11,578,165 |
| 2016-03-04 | 2016-03-02 | 10.281 | 1,150,757 | -444 | 0.54% | 11,830,513 |
| 2016-02-29 | 2016-02-25 | 9.379 | 1,151,201 | +3,327 | 0.54% | 10,796,913 |
| 2016-02-17 | 2016-02-15 | 9.559 | 1,147,874 | -2,772 | 0.54% | 10,972,742 |
| 2016-02-12 | 2016-02-05 | 9.740 | 1,150,646 | -4,547 | 0.54% | 11,206,773 |
| 2016-02-05 | 2016-02-03 | 9.198 | 1,155,193 | -3,326 | 0.54% | 10,626,000 |
| 2016-02-04 | 2016-02-02 | 9.379 | 1,158,519 | -1,109 | 0.54% | 10,865,547 |
| 2016-01-29 | 2016-01-27 | 9.198 | 1,159,628 | -4,436 | 0.54% | 10,666,795 |
| 2016-01-27 | 2016-01-25 | 9.559 | 1,164,064 | +5,545 | 0.54% | 11,127,505 |
| 2016-01-25 | 2016-01-21 | 9.379 | 1,158,519 | -7,762 | 0.54% | 10,865,547 |
| 2016-01-22 | 2016-01-20 | 9.559 | 1,166,281 | -3,882 | 0.54% | 11,148,698 |
| 2016-01-21 | 2016-01-19 | 9.740 | 1,170,163 | +2,662 | 0.55% | 11,396,860 |
| 2016-01-18 | 2016-01-14 | 9.379 | 1,167,501 | +18,851 | 0.54% | 10,949,787 |
| 2016-01-14 | 2016-01-12 | 9.559 | 1,148,650 | -2,772 | 0.54% | 10,980,160 |
| 2016-01-11 | 2016-01-07 | 9.379 | 1,151,422 | -31,936 | 0.54% | 10,798,985 |
| 2016-01-08 | 2016-01-06 | 9.559 | 1,183,358 | -1,774 | 0.55% | 11,311,940 |
| 2016-01-04 | 2015-12-29 | 9.379 | 1,185,132 | -5,545 | 0.55% | 11,115,145 |
| 2015-12-30 | 2015-12-28 | 9.559 | 1,190,677 | +30,273 | 0.56% | 11,381,904 |
| 2015-12-29 | 2015-12-24 | 9.559 | 1,160,404 | +15,524 | 0.54% | 11,092,519 |
| 2015-12-28 | 2015-12-22 | 9.379 | 1,144,880 | +11,089 | 0.53% | 10,737,629 |
| 2015-12-22 | 2015-12-18 | 9.379 | 1,133,791 | +22,177 | 0.53% | 10,633,627 |
| 2015-12-16 | 2015-12-14 | 9.198 | 1,111,614 | +8,317 | 0.52% | 10,225,140 |
| 2015-12-15 | 2015-12-11 | 9.198 | 1,103,297 | -7,208 | 0.51% | 10,148,636 |
| 2015-12-11 | 2015-12-09 | 9.379 | 1,110,505 | -1,109 | 0.52% | 10,415,232 |
| 2015-12-09 | 2015-12-07 | 9.379 | 1,111,614 | +6,654 | 0.52% | 10,425,633 |
| 2015-12-07 | 2015-12-03 | 9.559 | 1,104,960 | -4,436 | 0.52% | 10,562,519 |
| 2015-12-03 | 2015-12-01 | 9.559 | 1,109,396 | -27,944 | 0.52% | 10,604,924 |
| 2015-12-01 | 2015-11-27 | 9.379 | 1,137,340 | +27,722 | 0.53% | 10,666,913 |
| 2015-11-20 | 2015-11-18 | 9.559 | 1,109,618 | -2,772 | 0.52% | 10,607,046 |
| 2015-11-17 | 2015-11-13 | 9.740 | 1,112,390 | -1,663 | 0.52% | 10,834,177 |
| 2015-11-10 | 2015-11-06 | 10.100 | 1,114,053 | +16,633 | 0.52% | 11,252,239 |
| 2015-11-05 | 2015-11-03 | 10.100 | 1,097,420 | -887 | 0.51% | 11,084,242 |
| 2015-10-29 | 2015-10-27 | 10.100 | 1,098,307 | -14,415 | 0.51% | 11,093,200 |
| 2015-10-27 | 2015-10-23 | 10.281 | 1,112,722 | +1,774 | 0.52% | 11,439,489 |
| 2015-10-15 | 2015-10-13 | 10.461 | 1,110,948 | -16,633 | 0.52% | 11,621,624 |
| 2015-10-14 | 2015-10-12 | 10.100 | 1,127,581 | +19,405 | 0.53% | 11,388,876 |
| 2015-10-13 | 2015-10-09 | 10.100 | 1,108,176 | -2,772 | 0.52% | 11,192,880 |
| 2015-10-12 | 2015-10-08 | 10.281 | 1,110,948 | -3,660 | 0.52% | 11,421,251 |
| 2015-10-09 | 2015-10-07 | 10.100 | 1,114,608 | -7,207 | 0.52% | 11,257,845 |
| 2015-10-08 | 2015-10-06 | 9.379 | 1,121,815 | -222 | 0.52% | 10,521,306 |
| 2015-10-07 | 2015-10-05 | 9.559 | 1,122,037 | +9,758 | 0.52% | 10,725,761 |
| 2015-09-30 | 2015-09-25 | 9.198 | 1,112,279 | -11,089 | 0.52% | 10,231,257 |
| 2015-09-23 | 2015-09-21 | 9.198 | 1,123,368 | +3,438 | 0.52% | 10,333,259 |
| 2015-09-22 | 2015-09-18 | 9.379 | 1,119,930 | +3,659 | 0.52% | 10,503,627 |
| 2015-09-21 | 2015-09-17 | 9.198 | 1,116,271 | +1,109 | 0.52% | 10,267,977 |
| 2015-09-18 | 2015-09-16 | 9.379 | 1,115,162 | +5,544 | 0.52% | 10,458,909 |
| 2015-09-17 | 2015-09-15 | 9.379 | 1,109,618 | -2,772 | 0.52% | 10,406,913 |
| 2015-09-14 | 2015-09-10 | 9.379 | 1,112,390 | -5,544 | 0.52% | 10,432,911 |
| 2015-09-11 | 2015-09-09 | 9.202 | 1,117,934 | +3,931 | 0.52% | 10,287,079 |
| 2015-09-10 | 2015-09-08 | 8.848 | 1,114,003 | -2,261 | 0.51% | 9,856,641 |
| 2015-09-09 | 2015-09-07 | 8.671 | 1,116,264 | -7,346 | 0.51% | 9,679,113 |
| 2015-09-02 | 2015-08-31 | 8.759 | 1,123,610 | -2,374 | 0.51% | 9,842,226 |
| 2015-09-01 | 2015-08-28 | 9.379 | 1,125,984 | +9,042 | 0.52% | 10,560,407 |
| 2015-08-31 | 2015-08-27 | 9.025 | 1,116,942 | -565 | 0.51% | 10,080,298 |
| 2015-08-27 | 2015-08-25 | 8.671 | 1,117,507 | -21,474 | 0.51% | 9,689,891 |
| 2015-08-26 | 2015-08-24 | 8.317 | 1,138,981 | +3,052 | 0.52% | 9,472,986 |
| 2015-08-24 | 2015-08-20 | 10.618 | 1,135,929 | +5,086 | 0.52% | 12,060,769 |
| 2015-08-21 | 2015-08-19 | 10.794 | 1,130,843 | +23,169 | 0.52% | 12,206,881 |
| 2015-08-19 | 2015-08-17 | 10.794 | 1,107,674 | -1,130 | 0.51% | 11,956,783 |
| 2015-08-18 | 2015-08-14 | 10.971 | 1,108,804 | -565 | 0.51% | 12,165,194 |
| 2015-08-17 | 2015-08-13 | 10.441 | 1,109,369 | -340 | 0.51% | 11,582,454 |
| 2015-08-14 | 2015-08-12 | 10.264 | 1,109,709 | -9,493 | 0.51% | 11,389,631 |
| 2015-08-13 | 2015-08-11 | 10.618 | 1,119,202 | +5,651 | 0.51% | 11,883,169 |
| 2015-08-12 | 2015-08-10 | 10.971 | 1,113,551 | +5,651 | 0.51% | 12,217,275 |
| 2015-08-10 | 2015-08-06 | 10.618 | 1,107,900 | -1,130 | 0.51% | 11,763,170 |
| 2015-08-07 | 2015-08-05 | 10.794 | 1,109,030 | -2,261 | 0.51% | 11,971,420 |
| 2015-08-04 | 2015-07-31 | 11.148 | 1,111,291 | -5,086 | 0.51% | 12,389,133 |
| 2015-07-31 | 2015-07-29 | 10.971 | 1,116,377 | -565 | 0.51% | 12,248,281 |
| 2015-07-30 | 2015-07-28 | 11.148 | 1,116,942 | +7,346 | 0.51% | 12,452,132 |
| 2015-07-29 | 2015-07-27 | 10.971 | 1,109,596 | -23,847 | 0.51% | 12,173,883 |
| 2015-07-28 | 2015-07-24 | 11.856 | 1,133,443 | -36,166 | 0.52% | 13,438,384 |
| 2015-07-27 | 2015-07-23 | 12.210 | 1,169,609 | +5,085 | 0.54% | 14,281,123 |
| 2015-07-24 | 2015-07-22 | 11.679 | 1,164,524 | +1,696 | 0.53% | 13,600,815 |
| 2015-07-23 | 2015-07-21 | 12.387 | 1,162,828 | -565 | 0.53% | 14,404,098 |
| 2015-07-22 | 2015-07-20 | 12.210 | 1,163,393 | -9,607 | 0.53% | 14,205,224 |
| 2015-07-21 | 2015-07-17 | 12.564 | 1,173,000 | +1,130 | 0.54% | 14,737,673 |
| 2015-07-20 | 2015-07-16 | 12.210 | 1,171,870 | -5,651 | 0.54% | 14,308,730 |
| 2015-07-17 | 2015-07-15 | 12.387 | 1,177,521 | -6,216 | 0.54% | 14,586,102 |
| 2015-07-16 | 2015-07-14 | 13.095 | 1,183,737 | +12,432 | 0.54% | 15,500,992 |
| 2015-07-15 | 2015-07-13 | 13.803 | 1,171,305 | +13,337 | 0.54% | 16,167,287 |
| 2015-07-14 | 2015-07-10 | 13.449 | 1,157,968 | -9,268 | 0.53% | 15,573,374 |
| 2015-07-13 | 2015-07-09 | 9.910 | 1,167,236 | +25,317 | 0.53% | 11,566,961 |
| 2015-07-10 | 2015-07-08 | 7.786 | 1,141,919 | -15,371 | 0.52% | 8,891,203 |
| 2015-07-09 | 2015-07-07 | 9.733 | 1,157,290 | +20,343 | 0.53% | 11,263,606 |
| 2015-07-08 | 2015-07-06 | 11.325 | 1,136,947 | -24,073 | 0.52% | 12,876,349 |
| 2015-07-07 | 2015-07-03 | 12.741 | 1,161,020 | -18,761 | 0.53% | 14,792,608 |
| 2015-07-06 | 2015-07-02 | 13.980 | 1,179,781 | +339 | 0.54% | 16,493,053 |
| 2015-07-03 | 2015-06-30 | 14.511 | 1,179,442 | -1,583 | 0.54% | 17,114,452 |
| 2015-07-02 | 2015-06-29 | 13.980 | 1,181,025 | +10,511 | 0.54% | 16,510,443 |
| 2015-06-30 | 2015-06-26 | 14.865 | 1,170,514 | +53,685 | 0.54% | 17,399,167 |
| 2015-06-29 | 2015-06-25 | 15.218 | 1,116,829 | +5,538 | 0.51% | 16,996,429 |
| 2015-06-26 | 2015-06-24 | 15.395 | 1,111,291 | +6,781 | 0.51% | 17,108,802 |
| 2015-06-25 | 2015-06-23 | 15.749 | 1,104,510 | -10,058 | 0.51% | 17,395,312 |
| 2015-06-24 | 2015-06-22 | 15.749 | 1,114,568 | -4,521 | 0.51% | 17,553,719 |
| 2015-06-23 | 2015-06-19 | 15.218 | 1,119,089 | +17,518 | 0.51% | 17,030,823 |
| 2015-06-22 | 2015-06-18 | 15.926 | 1,101,571 | -4,295 | 0.50% | 17,543,957 |
| 2015-06-19 | 2015-06-17 | 15.749 | 1,105,866 | +10,624 | 0.57% | 17,416,668 |
| 2015-06-18 | 2015-06-16 | 15.749 | 1,095,242 | +6,781 | 0.56% | 17,249,347 |
| 2015-06-17 | 2015-06-15 | 15.926 | 1,088,461 | -18,196 | 0.56% | 17,335,163 |
| 2015-06-16 | 2015-06-12 | 15.926 | 1,106,657 | -18,309 | 0.57% | 17,624,958 |
| 2015-06-15 | 2015-06-11 | 15.926 | 1,124,966 | +565 | 0.58% | 17,916,553 |
| 2015-06-12 | 2015-06-10 | 15.926 | 1,124,401 | +2,712 | 0.58% | 17,907,555 |
| 2015-06-11 | 2015-06-09 | 15.218 | 1,121,689 | -60,353 | 0.58% | 17,070,391 |
| 2015-06-10 | 2015-06-08 | 15.218 | 1,182,042 | +12,433 | 0.61% | 17,988,871 |
| 2015-06-09 | 2015-06-05 | 15.926 | 1,169,609 | -26,108 | 0.60% | 18,627,551 |
| 2015-06-08 | 2015-06-04 | 16.457 | 1,195,717 | +47,355 | 0.61% | 19,678,134 |
| 2015-06-05 | 2015-06-03 | 17.165 | 1,148,362 | +10,737 | 0.59% | 19,711,656 |
| 2015-06-04 | 2015-06-02 | 17.873 | 1,137,625 | -32,324 | 0.58% | 20,332,607 |
| 2015-06-03 | 2015-06-01 | 18.050 | 1,169,949 | -40,122 | 0.60% | 21,117,362 |
| 2015-06-02 | 2015-05-29 | 17.484 | 1,210,071 | -8,250 | 0.62% | 21,156,331 |
| 2015-06-01 | 2015-05-28 | 17.657 | 1,218,321 | -68,029 | 0.63% | 21,511,467 |
| 2015-05-29 | 2015-05-27 | 17.310 | 1,286,350 | +241,704 | 0.65% | 22,267,286 |
| 2015-05-27 | 2015-05-22 | 15.579 | 1,044,646 | +141,764 | 0.53% | 16,274,954 |
| 2015-05-26 | 2015-05-21 | 15.406 | 902,882 | +50,605 | 0.46% | 13,910,064 |
| 2015-05-22 | 2015-05-20 | 14.714 | 852,277 | +16,638 | 0.43% | 12,540,297 |
| 2015-05-21 | 2015-05-19 | 14.541 | 835,639 | +12,247 | 0.42% | 12,150,835 |
| 2015-05-20 | 2015-05-18 | 14.541 | 823,392 | -89,195 | 0.42% | 11,972,754 |
| 2015-05-19 | 2015-05-15 | 14.714 | 912,587 | -16,175 | 0.46% | 13,427,691 |
| 2015-05-18 | 2015-05-14 | 14.541 | 928,762 | -33,622 | 0.47% | 13,504,915 |
| 2015-05-15 | 2015-05-13 | 14.195 | 962,384 | -32,119 | 0.49% | 13,660,619 |
| 2015-05-14 | 2015-05-12 | 14.021 | 994,503 | +9,243 | 0.50% | 13,944,381 |
| 2015-05-13 | 2015-05-11 | 14.195 | 985,260 | -1,387 | 0.50% | 13,985,334 |
| 2015-05-12 | 2015-05-08 | 14.195 | 986,647 | +24,610 | 0.50% | 14,005,021 |
| 2015-05-11 | 2015-05-07 | 14.021 | 962,037 | +58,000 | 0.49% | 13,489,160 |
| 2015-05-08 | 2015-05-06 | 14.714 | 904,037 | +58,692 | 0.46% | 13,301,887 |
| 2015-05-07 | 2015-05-05 | 14.021 | 845,345 | +53,032 | 0.43% | 11,852,969 |
| 2015-05-06 | 2015-05-04 | 14.714 | 792,313 | +12,131 | 0.40% | 11,657,994 |
| 2015-05-05 | 2015-04-30 | 14.195 | 780,182 | -62,159 | 0.39% | 11,074,341 |
| 2015-05-04 | 2015-04-29 | 13.675 | 842,341 | +30,502 | 0.42% | 11,519,222 |
| 2015-04-30 | 2015-04-28 | 13.675 | 811,839 | -15,135 | 0.41% | 11,102,100 |
| 2015-04-29 | 2015-04-27 | 13.675 | 826,974 | +12,824 | 0.42% | 11,309,075 |
| 2015-04-28 | 2015-04-24 | 13.848 | 814,150 | +39,052 | 0.41% | 11,274,636 |
| 2015-04-27 | 2015-04-23 | 13.675 | 775,098 | +48,295 | 0.39% | 10,599,658 |
| 2015-04-24 | 2015-04-22 | 12.117 | 726,803 | +21,027 | 0.37% | 8,806,896 |
| 2015-04-23 | 2015-04-21 | 12.117 | 705,776 | +48,179 | 0.36% | 8,552,106 |
| 2015-04-22 | 2015-04-20 | 11.771 | 657,597 | +15,598 | 0.33% | 7,740,640 |
| 2015-04-21 | 2015-04-17 | 12.290 | 641,999 | +9,705 | 0.32% | 7,890,433 |
| 2015-04-20 | 2015-04-16 | 12.637 | 632,294 | +99,362 | 0.32% | 7,990,060 |
| 2015-04-17 | 2015-04-15 | 12.117 | 532,932 | -11,323 | 0.27% | 6,457,701 |
| 2015-04-16 | 2015-04-14 | 12.464 | 544,255 | +16,638 | 0.27% | 6,783,332 |
| 2015-04-15 | 2015-04-13 | 12.637 | 527,617 | +3,928 | 0.27% | 6,667,296 |
| 2015-04-14 | 2015-04-10 | 11.252 | 523,689 | -112,649 | 0.26% | 5,892,437 |
| 2015-04-13 | 2015-04-09 | 11.252 | 636,338 | -232,923 | 0.32% | 7,159,939 |
| 2015-04-10 | 2015-04-08 | 10.906 | 869,261 | +361,054 | 0.44% | 9,479,793 |
| 2015-04-09 | 2015-04-02 | 10.213 | 508,207 | -5,661 | 0.26% | 5,190,399 |
| 2015-04-08 | 2015-04-01 | 10.386 | 513,868 | -1,387 | 0.26% | 5,337,169 |
| 2015-04-02 | 2015-03-31 | 10.386 | 515,255 | -1,964 | 0.26% | 5,351,575 |
| 2015-04-01 | 2015-03-30 | 10.040 | 517,219 | +1,964 | 0.26% | 5,192,908 |
| 2015-03-30 | 2015-03-26 | 10.386 | 515,255 | -1,155 | 0.26% | 5,351,575 |
| 2015-03-23 | 2015-03-19 | 10.386 | 516,410 | -9,243 | 0.26% | 5,363,571 |
| 2015-03-20 | 2015-03-18 | 10.386 | 525,653 | -2,311 | 0.27% | 5,459,571 |
| 2015-03-18 | 2015-03-16 | 9.694 | 527,964 | -4,621 | 0.27% | 5,118,002 |
| 2015-03-12 | 2015-03-10 | 9.694 | 532,585 | +2,888 | 0.27% | 5,162,797 |
| 2015-03-09 | 2015-03-05 | 9.867 | 529,697 | +3,466 | 0.27% | 5,226,494 |
| 2015-03-04 | 2015-03-02 | 10.213 | 526,231 | -1,733 | 0.27% | 5,374,481 |
| 2015-02-26 | 2015-02-24 | 10.213 | 527,964 | -4,621 | 0.27% | 5,392,181 |
| 2015-02-25 | 2015-02-23 | 10.386 | 532,585 | +5,777 | 0.27% | 5,531,569 |
| 2015-02-24 | 2015-02-18 | 10.386 | 526,808 | +5,199 | 0.27% | 5,471,567 |
| 2015-02-23 | 2015-02-16 | 9.521 | 521,609 | +1,155 | 0.26% | 4,966,105 |
| 2015-02-05 | 2015-02-03 | 9.521 | 520,454 | +1,155 | 0.26% | 4,955,108 |
| 2015-02-04 | 2015-02-02 | 9.694 | 519,299 | +1,733 | 0.26% | 5,034,005 |
| 2015-02-02 | 2015-01-29 | 9.867 | 517,566 | +1,156 | 0.26% | 5,106,798 |
| 2015-01-29 | 2015-01-27 | 9.867 | 516,410 | -1,156 | 0.26% | 5,095,392 |
| 2015-01-28 | 2015-01-26 | 9.694 | 517,566 | +5,777 | 0.26% | 5,017,206 |
| 2015-01-27 | 2015-01-23 | 9.694 | 511,789 | -20,912 | 0.26% | 4,961,204 |
| 2015-01-26 | 2015-01-22 | 9.521 | 532,701 | -9,705 | 0.27% | 5,071,709 |
| 2015-01-20 | 2015-01-16 | 9.348 | 542,406 | -5,777 | 0.27% | 5,070,215 |
| 2015-01-19 | 2015-01-15 | 9.348 | 548,183 | +5,777 | 0.28% | 5,124,216 |
| 2015-01-08 | 2015-01-06 | 9.521 | 542,406 | -2,311 | 0.27% | 5,164,108 |
| 2015-01-07 | 2015-01-05 | 9.348 | 544,717 | +1,156 | 0.27% | 5,091,817 |
| 2015-01-05 | 2014-12-31 | 9.521 | 543,561 | -578 | 0.27% | 5,175,104 |
| 2015-01-02 | 2014-12-29 | 9.348 | 544,139 | -2,888 | 0.27% | 5,086,414 |
| 2014-12-29 | 2014-12-22 | 9.521 | 547,027 | -1,156 | 0.28% | 5,208,103 |
| 2014-12-22 | 2014-12-18 | 9.521 | 548,183 | -578 | 0.28% | 5,219,109 |
| 2014-12-15 | 2014-12-11 | 9.521 | 548,761 | -1,733 | 0.28% | 5,224,612 |
| 2014-12-12 | 2014-12-10 | 9.521 | 550,494 | +347 | 0.28% | 5,241,112 |
| 2014-12-11 | 2014-12-09 | 9.521 | 550,147 | +5,777 | 0.28% | 5,237,808 |
| 2014-12-09 | 2014-12-05 | 9.694 | 544,370 | +346 | 0.27% | 5,277,039 |
| 2014-12-08 | 2014-12-04 | 9.694 | 544,024 | -5,776 | 0.27% | 5,273,685 |
| 2014-12-03 | 2014-12-01 | 9.694 | 549,800 | +20,219 | 0.28% | 5,329,677 |
| 2014-12-01 | 2014-11-27 | 10.040 | 529,581 | +22,645 | 0.27% | 5,317,023 |
| 2014-11-28 | 2014-11-26 | 9.867 | 506,936 | +10,398 | 0.26% | 5,001,913 |
| 2014-11-27 | 2014-11-25 | 9.867 | 496,538 | +19,642 | 0.25% | 4,899,316 |
| 2014-11-26 | 2014-11-24 | 10.213 | 476,896 | +17,561 | 0.24% | 4,870,615 |
| 2014-11-25 | 2014-11-21 | 9.867 | 459,335 | +5,777 | 0.23% | 4,532,236 |
| 2014-11-21 | 2014-11-19 | 10.213 | 453,558 | -4,621 | 0.23% | 4,632,260 |
| 2014-11-20 | 2014-11-18 | 10.213 | 458,179 | -1,040 | 0.23% | 4,679,455 |
| 2014-11-19 | 2014-11-17 | 9.867 | 459,219 | +2,542 | 0.23% | 4,531,091 |
| 2014-11-18 | 2014-11-14 | 10.213 | 456,677 | -30,040 | 0.23% | 4,664,115 |
| 2014-11-17 | 2014-11-13 | 9.867 | 486,717 | -35,817 | 0.25% | 4,802,413 |
| 2014-11-14 | 2014-11-12 | 9.867 | 522,534 | -15,019 | 0.26% | 5,155,818 |
| 2014-11-13 | 2014-11-11 | 9.348 | 537,553 | +21,374 | 0.27% | 5,024,851 |
| 2014-11-12 | 2014-11-10 | 8.828 | 516,179 | -578 | 0.26% | 4,556,996 |
| 2014-11-11 | 2014-11-07 | 8.482 | 516,757 | -11,553 | 0.26% | 4,383,193 |
| 2014-11-05 | 2014-11-03 | 8.222 | 528,310 | +2,888 | 0.27% | 4,344,008 |
| 2014-11-04 | 2014-10-31 | 7.876 | 525,422 | +6,817 | 0.27% | 4,138,355 |
| 2014-11-03 | 2014-10-30 | 8.396 | 518,605 | -5,777 | 0.26% | 4,353,981 |
| 2014-10-30 | 2014-10-28 | 8.309 | 524,382 | -9,359 | 0.26% | 4,357,096 |
| 2014-10-28 | 2014-10-24 | 8.482 | 533,741 | +4,622 | 0.27% | 4,527,253 |
| 2014-10-23 | 2014-10-21 | 8.309 | 529,119 | +1,155 | 0.27% | 4,396,456 |
| 2014-10-16 | 2014-10-14 | 8.222 | 527,964 | +3,351 | 0.27% | 4,341,163 |
| 2014-10-10 | 2014-10-08 | 8.396 | 524,613 | +2,310 | 0.26% | 4,404,422 |
| 2014-10-09 | 2014-10-07 | 8.482 | 522,303 | +11,554 | 0.26% | 4,430,235 |
| 2014-10-08 | 2014-10-06 | 8.655 | 510,749 | +11,554 | 0.26% | 4,420,645 |
| 2014-10-07 | 2014-10-03 | 8.396 | 499,195 | -11,554 | 0.25% | 4,191,023 |
| 2014-09-30 | 2014-09-26 | 8.655 | 510,749 | -1,155 | 0.26% | 4,420,645 |
| 2014-09-29 | 2014-09-25 | 8.828 | 511,904 | +14,673 | 0.26% | 4,519,255 |
| 2014-09-25 | 2014-09-23 | 9.348 | 497,231 | +2,888 | 0.25% | 4,647,935 |
| 2014-09-24 | 2014-09-22 | 9.521 | 494,343 | -2,310 | 0.25% | 4,706,512 |
| 2014-09-23 | 2014-09-19 | 9.694 | 496,653 | -5,777 | 0.25% | 4,814,478 |
| 2014-09-22 | 2014-09-18 | 9.521 | 502,430 | +15,597 | 0.25% | 4,783,507 |
| 2014-09-19 | 2014-09-17 | 9.521 | 486,833 | +5,777 | 0.25% | 4,635,012 |
| 2014-09-17 | 2014-09-15 | 9.867 | 481,056 | -3,697 | 0.24% | 4,746,556 |
| 2014-09-12 | 2014-09-10 | 9.867 | 484,753 | -9,127 | 0.24% | 4,783,034 |
| 2014-09-10 | 2014-09-05 | 9.521 | 493,880 | -5,777 | 0.25% | 4,702,104 |
| 2014-09-08 | 2014-09-04 | 9.521 | 499,657 | -1,156 | 0.25% | 4,757,106 |
| 2014-09-05 | 2014-09-03 | 9.521 | 500,813 | -276,711 | 0.25% | 4,768,112 |
| 2014-09-04 | 2014-09-02 | 9.867 | 777,524 | -73,135 | 0.39% | 7,671,791 |
| 2014-09-02 | 2014-08-29 | 9.867 | 850,659 | +2,657 | 0.43% | 8,393,411 |
| 2014-09-01 | 2014-08-28 | 9.521 | 848,002 | +35,354 | 0.43% | 8,073,609 |
| 2014-08-28 | 2014-08-26 | 9.694 | 812,648 | +5,200 | 0.41% | 7,877,685 |
| 2014-08-27 | 2014-08-25 | 10.040 | 807,448 | +10,167 | 0.41% | 8,106,823 |
| 2014-08-26 | 2014-08-22 | 10.386 | 797,281 | +10,860 | 0.40% | 8,280,771 |
| 2014-08-25 | 2014-08-21 | 10.386 | 786,421 | +5,777 | 0.40% | 8,167,976 |
| 2014-08-22 | 2014-08-20 | 10.732 | 780,644 | -17,330 | 0.39% | 8,378,241 |
| 2014-08-21 | 2014-08-19 | 10.559 | 797,974 | -1,040 | 0.40% | 8,426,102 |
| 2014-08-19 | 2014-08-15 | 10.386 | 799,014 | +11,554 | 0.40% | 8,298,771 |
| 2014-08-18 | 2014-08-14 | 11.079 | 787,460 | -8,088 | 0.40% | 8,724,019 |
| 2014-08-15 | 2014-08-13 | 10.559 | 795,548 | -3,466 | 0.40% | 8,400,485 |
| 2014-08-14 | 2014-08-12 | 10.213 | 799,014 | -5,777 | 0.40% | 8,160,458 |
| 2014-08-11 | 2014-08-07 | 10.040 | 804,791 | -2,195 | 0.41% | 8,080,146 |
| 2014-08-08 | 2014-08-06 | 9.521 | 806,986 | +25,534 | 0.41% | 7,683,106 |
| 2014-08-07 | 2014-08-05 | 9.694 | 781,452 | +16,290 | 0.39% | 7,575,276 |
| 2014-08-06 | 2014-08-04 | 10.040 | 765,162 | +2,311 | 0.39% | 7,682,269 |
| 2014-08-05 | 2014-08-01 | 10.386 | 762,851 | +7,857 | 0.38% | 7,923,172 |
| 2014-07-31 | 2014-07-29 | 10.559 | 754,994 | +5,776 | 0.38% | 7,972,260 |
| 2014-07-30 | 2014-07-28 | 10.559 | 749,218 | +3,467 | 0.38% | 7,911,269 |
| 2014-07-29 | 2014-07-25 | 10.559 | 745,751 | +2,888 | 0.38% | 7,874,660 |
| 2014-07-28 | 2014-07-24 | 10.732 | 742,863 | +6,586 | 0.38% | 7,972,757 |
| 2014-07-25 | 2014-07-23 | 11.079 | 736,277 | -4,160 | 0.37% | 8,156,979 |
| 2014-07-24 | 2014-07-22 | 11.079 | 740,437 | -462 | 0.37% | 8,203,066 |
| 2014-07-23 | 2014-07-21 | 10.906 | 740,899 | +2,080 | 0.37% | 8,079,932 |
| 2014-07-22 | 2014-07-18 | 11.079 | 738,819 | +16,637 | 0.37% | 8,185,141 |
| 2014-07-21 | 2014-07-17 | 11.079 | 722,182 | +14,904 | 0.36% | 8,000,825 |
| 2014-07-14 | 2014-07-10 | 11.079 | 707,278 | +5,777 | 0.36% | 7,835,708 |
| 2014-07-10 | 2014-07-08 | 11.252 | 701,501 | +2,195 | 0.35% | 7,893,139 |
| 2014-07-07 | 2014-07-03 | 11.425 | 699,306 | +3,582 | 0.35% | 7,989,495 |
| 2014-07-02 | 2014-06-27 | 11.598 | 695,724 | -578 | 0.35% | 8,069,004 |
| 2014-06-25 | 2014-06-23 | 11.598 | 696,302 | -577 | 0.35% | 8,075,707 |
| 2014-06-24 | 2014-06-20 | 11.771 | 696,879 | -2,889 | 0.35% | 8,203,032 |
| 2014-06-17 | 2014-06-13 | 11.771 | 699,768 | -3,350 | 0.35% | 8,237,039 |
| 2014-06-16 | 2014-06-12 | 12.117 | 703,118 | +7,048 | 0.35% | 8,519,898 |
| 2014-06-13 | 2014-06-11 | 12.464 | 696,070 | -1,734 | 0.35% | 8,675,481 |
| 2014-06-12 | 2014-06-10 | 12.117 | 697,804 | -2,310 | 0.35% | 8,455,506 |
| 2014-06-10 | 2014-06-06 | 11.944 | 700,114 | -1,849 | 0.35% | 8,362,305 |
| 2014-06-09 | 2014-06-05 | 11.944 | 701,963 | +9,243 | 0.35% | 8,384,389 |
| 2014-06-06 | 2014-06-04 | 11.598 | 692,720 | -5,777 | 0.35% | 8,034,163 |
| 2014-06-04 | 2014-05-30 | 11.771 | 698,497 | -462 | 0.35% | 8,222,078 |
| 2014-06-03 | 2014-05-29 | 11.598 | 698,959 | -5,777 | 0.35% | 8,106,523 |
| 2014-05-26 | 2014-05-22 | 11.252 | 704,736 | +1,156 | 0.36% | 7,929,539 |
| 2014-05-23 | 2014-05-21 | 11.252 | 703,580 | -41,940 | 0.36% | 7,916,532 |
| 2014-05-22 | 2014-05-20 | 11.422 | 745,520 | -11,470 | 0.38% | 8,515,529 |
| 2014-05-20 | 2014-05-16 | 11.934 | 756,990 | -17,597 | 0.38% | 9,033,701 |
| 2014-05-19 | 2014-05-15 | 12.445 | 774,587 | -18,184 | 0.39% | 9,639,857 |
| 2014-05-16 | 2014-05-14 | 11.252 | 792,771 | -4,810 | 0.39% | 8,920,090 |
| 2014-05-08 | 2014-05-05 | 10.740 | 797,581 | +5,866 | 0.40% | 8,566,292 |
| 2014-05-05 | 2014-04-30 | 10.911 | 791,715 | +15,368 | 0.39% | 8,638,262 |
| 2014-04-30 | 2014-04-28 | 11.252 | 776,347 | +9,972 | 0.39% | 8,735,291 |
| 2014-04-29 | 2014-04-25 | 11.934 | 766,375 | -5,866 | 0.38% | 9,145,699 |
| 2014-04-28 | 2014-04-24 | 11.934 | 772,241 | -5,866 | 0.38% | 9,215,702 |
| 2014-04-24 | 2014-04-22 | 11.593 | 778,107 | +587 | 0.39% | 9,020,400 |
| 2014-04-23 | 2014-04-17 | 11.934 | 777,520 | -12,318 | 0.39% | 9,278,701 |
| 2014-04-22 | 2014-04-16 | 11.763 | 789,838 | -235 | 0.39% | 9,291,047 |
| 2014-04-17 | 2014-04-15 | 11.763 | 790,073 | +12,905 | 0.39% | 9,293,811 |
| 2014-04-16 | 2014-04-14 | 12.786 | 777,168 | -51,149 | 0.42% | 9,936,964 |
| 2014-04-15 | 2014-04-11 | 11.252 | 828,317 | +63,584 | 0.45% | 9,320,046 |
| 2014-04-14 | 2014-04-10 | 10.740 | 764,733 | +15,838 | 0.42% | 8,213,494 |
| 2014-04-11 | 2014-04-09 | 11.081 | 748,895 | -4,693 | 0.41% | 8,298,734 |
| 2014-04-10 | 2014-04-08 | 10.740 | 753,588 | -1,525 | 0.41% | 8,093,793 |
| 2014-04-09 | 2014-04-07 | 10.570 | 755,113 | -938 | 0.41% | 7,981,439 |
| 2014-04-07 | 2014-04-03 | 10.911 | 756,051 | -4,224 | 0.41% | 8,249,139 |
| 2014-04-04 | 2014-04-02 | 10.911 | 760,275 | -1,173 | 0.41% | 8,295,226 |
| 2014-04-02 | 2014-03-31 | 10.911 | 761,448 | -2,346 | 0.41% | 8,308,025 |
| 2014-04-01 | 2014-03-28 | 10.911 | 763,794 | -1,877 | 0.42% | 8,333,621 |
| 2014-03-31 | 2014-03-27 | 10.911 | 765,671 | -19,944 | 0.42% | 8,354,101 |
| 2014-03-26 | 2014-03-24 | 10.911 | 785,615 | +22,642 | 0.43% | 8,571,706 |
| 2014-03-25 | 2014-03-21 | 11.422 | 762,973 | +12,318 | 0.42% | 8,714,882 |
| 2014-03-24 | 2014-03-20 | 11.763 | 750,655 | +587 | 0.41% | 8,830,128 |
| 2014-03-21 | 2014-03-19 | 11.934 | 750,068 | -4,693 | 0.41% | 8,951,096 |
| 2014-03-20 | 2014-03-18 | 11.422 | 754,761 | -6,452 | 0.41% | 8,621,083 |
| 2014-03-19 | 2014-03-17 | 10.740 | 761,213 | -1,173 | 0.41% | 8,175,688 |
| 2014-03-18 | 2014-03-14 | 10.570 | 762,386 | +6,217 | 0.42% | 8,058,313 |
| 2014-03-17 | 2014-03-13 | 10.570 | 756,169 | +5,279 | 0.41% | 7,992,601 |
| 2014-03-14 | 2014-03-12 | 10.740 | 750,890 | +4,576 | 0.41% | 8,064,815 |
| 2014-03-13 | 2014-03-11 | 10.911 | 746,314 | +11,848 | 0.41% | 8,142,900 |
| 2014-03-12 | 2014-03-10 | 10.911 | 734,466 | +3,520 | 0.40% | 8,013,629 |
| 2014-03-10 | 2014-03-06 | 10.740 | 730,946 | +2,346 | 0.40% | 7,850,610 |
| 2014-03-06 | 2014-03-04 | 11.081 | 728,600 | -3,989 | 0.40% | 8,073,839 |
| 2014-03-05 | 2014-03-03 | 11.081 | 732,589 | -586 | 0.40% | 8,118,042 |
| 2014-03-03 | 2014-02-27 | 11.081 | 733,175 | -2,933 | 0.40% | 8,124,536 |
| 2014-02-27 | 2014-02-25 | 11.081 | 736,108 | +18,418 | 0.40% | 8,157,037 |
| 2014-02-26 | 2014-02-24 | 11.252 | 717,690 | +2,933 | 0.39% | 8,075,295 |
| 2014-02-25 | 2014-02-21 | 11.593 | 714,757 | +10,559 | 0.39% | 8,285,999 |
| 2014-02-20 | 2014-02-18 | 11.593 | 704,198 | +55,724 | 0.38% | 8,163,591 |
| 2014-02-19 | 2014-02-17 | 10.740 | 648,474 | +35,077 | 0.35% | 6,964,832 |
| 2014-02-18 | 2014-02-14 | 10.229 | 613,397 | +2,464 | 0.33% | 6,274,375 |
| 2014-02-17 | 2014-02-13 | 10.399 | 610,933 | -4,575 | 0.33% | 6,353,323 |
| 2014-02-12 | 2014-02-10 | 9.888 | 615,508 | -2,347 | 0.34% | 6,086,102 |
| 2014-02-11 | 2014-02-07 | 9.547 | 617,855 | -2,346 | 0.34% | 5,898,643 |
| 2014-02-06 | 2014-02-04 | 9.376 | 620,201 | -4,693 | 0.34% | 5,815,308 |
| 2014-02-05 | 2014-01-30 | 9.547 | 624,894 | +5,866 | 0.34% | 5,965,845 |
| 2014-01-29 | 2014-01-27 | 9.717 | 619,028 | -3,519 | 0.34% | 6,015,375 |
| 2014-01-28 | 2014-01-24 | 9.888 | 622,547 | -5,279 | 0.34% | 6,155,703 |
| 2014-01-24 | 2014-01-22 | 10.058 | 627,826 | -7,626 | 0.34% | 6,314,935 |
| 2014-01-23 | 2014-01-21 | 10.058 | 635,452 | -6,687 | 0.35% | 6,391,640 |
| 2014-01-21 | 2014-01-17 | 10.229 | 642,139 | +6,335 | 0.35% | 6,568,374 |
| 2014-01-20 | 2014-01-16 | 10.229 | 635,804 | -11,731 | 0.35% | 6,503,574 |
| 2014-01-16 | 2014-01-14 | 10.058 | 647,535 | +1,759 | 0.35% | 6,513,176 |
| 2014-01-15 | 2014-01-13 | 10.229 | 645,776 | -4,810 | 0.35% | 6,605,576 |
| 2014-01-14 | 2014-01-10 | 9.888 | 650,586 | +70,272 | 0.35% | 6,432,951 |
| 2014-01-10 | 2014-01-08 | 10.399 | 580,314 | -2,346 | 0.32% | 6,034,905 |
| 2014-01-07 | 2014-01-03 | 10.399 | 582,660 | -1,760 | 0.32% | 6,059,302 |
| 2014-01-06 | 2014-01-02 | 10.399 | 584,420 | -4,106 | 0.32% | 6,077,605 |
| 2014-01-03 | 2013-12-31 | 10.399 | 588,526 | -7,977 | 0.32% | 6,120,305 |
| 2014-01-02 | 2013-12-27 | 10.399 | 596,503 | -4,106 | 0.32% | 6,203,260 |
| 2013-12-27 | 2013-12-20 | 10.570 | 600,609 | -3,520 | 0.33% | 6,348,353 |
| 2013-12-23 | 2013-12-19 | 10.570 | 604,129 | -8,799 | 0.33% | 6,385,559 |
| 2013-12-19 | 2013-12-17 | 10.570 | 612,928 | +10,559 | 0.33% | 6,478,563 |
| 2013-12-18 | 2013-12-16 | 10.911 | 602,369 | -2,933 | 0.33% | 6,572,342 |
| 2013-12-17 | 2013-12-13 | 10.740 | 605,302 | +35,194 | 0.33% | 6,501,150 |
| 2013-12-13 | 2013-12-11 | 10.399 | 570,108 | -586 | 0.31% | 5,928,769 |
| 2013-12-12 | 2013-12-10 | 10.740 | 570,694 | +10,089 | 0.31% | 6,129,449 |
| 2013-12-11 | 2013-12-09 | 11.593 | 560,605 | +14,078 | 0.31% | 6,498,953 |
| 2013-12-10 | 2013-12-06 | 12.445 | 546,527 | -1,995 | 0.30% | 6,801,615 |
| 2013-12-09 | 2013-12-05 | 12.445 | 548,522 | -1,525 | 0.30% | 6,826,443 |
| 2013-12-06 | 2013-12-04 | 12.616 | 550,047 | +10,910 | 0.30% | 6,939,195 |
| 2013-12-05 | 2013-12-03 | 12.275 | 539,137 | +4,224 | 0.29% | 6,617,732 |
| 2013-12-04 | 2013-12-02 | 12.104 | 534,913 | -2,347 | 0.29% | 6,474,691 |
| 2013-12-03 | 2013-11-29 | 12.275 | 537,260 | +122,008 | 0.29% | 6,594,693 |
| 2013-12-02 | 2013-11-28 | 13.127 | 415,252 | -5,279 | 0.23% | 5,451,048 |
| 2013-11-29 | 2013-11-27 | 13.298 | 420,531 | -19,944 | 0.23% | 5,592,039 |
| 2013-11-28 | 2013-11-26 | 13.298 | 440,475 | +41,647 | 0.24% | 5,857,245 |
| 2013-11-27 | 2013-11-25 | 13.127 | 398,828 | +47,395 | 0.22% | 5,235,449 |
| 2013-11-26 | 2013-11-22 | 12.957 | 351,433 | -821 | 0.19% | 4,553,378 |
| 2013-11-25 | 2013-11-21 | 12.275 | 352,254 | +2,933 | 0.19% | 4,323,804 |
| 2013-11-22 | 2013-11-20 | 12.616 | 349,321 | -26,983 | 0.19% | 4,406,908 |
| 2013-11-21 | 2013-11-19 | 12.957 | 376,304 | +90,919 | 0.21% | 4,875,621 |
| 2013-11-20 | 2013-11-18 | 12.957 | 285,385 | +1,760 | 0.16% | 3,697,620 |
| 2013-11-19 | 2013-11-15 | 12.957 | 283,625 | -64,758 | 0.16% | 3,674,816 |
| 2013-11-18 | 2013-11-14 | 13.127 | 348,383 | -20,178 | 0.19% | 4,573,253 |
| 2013-11-15 | 2013-11-13 | 13.298 | 368,561 | +10,558 | 0.20% | 4,900,964 |
| 2013-11-14 | 2013-11-12 | 13.127 | 358,003 | +9,503 | 0.20% | 4,699,536 |
| 2013-11-13 | 2013-11-11 | 13.127 | 348,500 | +11,731 | 0.19% | 4,574,789 |
| 2013-11-12 | 2013-11-08 | 13.298 | 336,769 | -20,295 | 0.19% | 4,478,208 |
| 2013-11-08 | 2013-11-06 | 13.639 | 357,064 | +36,367 | 0.20% | 4,869,828 |
| 2013-11-07 | 2013-11-05 | 13.809 | 320,697 | -22,876 | 0.18% | 4,428,508 |
| 2013-11-06 | 2013-11-04 | 12.616 | 343,573 | -27,334 | 0.19% | 4,334,393 |
| 2013-11-05 | 2013-11-01 | 11.593 | 370,907 | +14,664 | 0.21% | 4,299,832 |
| 2013-10-30 | 2013-10-28 | 10.911 | 356,243 | +14,547 | 0.20% | 3,886,904 |
| 2013-10-29 | 2013-10-25 | 11.252 | 341,696 | +3,050 | 0.19% | 3,844,690 |
| 2013-10-28 | 2013-10-24 | 11.763 | 338,646 | -5,396 | 0.19% | 3,983,571 |
| 2013-10-25 | 2013-10-23 | 11.422 | 344,042 | +124,588 | 0.19% | 3,929,740 |
| 2013-10-24 | 2013-10-22 | 11.252 | 219,454 | +2,933 | 0.12% | 2,469,250 |
| 2013-09-25 | 2013-09-23 | 10.911 | 216,521 | +29,329 | 0.12% | 2,362,422 |
| 2013-09-24 | 2013-09-19 | 10.911 | 187,192 | -2,933 | 0.10% | 2,042,419 |
| 2013-09-23 | 2013-09-18 | 10.740 | 190,125 | +5,865 | 0.11% | 2,042,007 |
| 2013-09-18 | 2013-09-16 | 10.740 | 184,260 | -2,698 | 0.10% | 1,979,015 |
| 2013-09-10 | 2013-09-06 | 10.570 | 186,958 | -58,657 | 0.10% | 1,976,120 |
| 2013-09-03 | 2013-08-30 | 10.911 | 245,615 | +704 | 0.14% | 2,679,862 |
| 2013-08-30 | 2013-08-28 | 11.081 | 244,911 | +5,865 | 0.14% | 2,713,933 |
| 2013-08-23 | 2013-08-21 | 11.252 | 239,046 | -6,921 | 0.13% | 2,689,695 |
| 2013-08-22 | 2013-08-20 | 11.422 | 245,967 | +58,657 | 0.14% | 2,809,501 |
| 2013-08-21 | 2013-08-19 | 12.104 | 187,310 | -12,435 | 0.10% | 2,267,237 |
| 2013-08-20 | 2013-08-16 | 11.934 | 199,745 | +469 | 0.11% | 2,383,699 |
| 2013-08-19 | 2013-08-15 | 12.104 | 199,276 | +2,698 | 0.11% | 2,412,075 |
| 2013-08-16 | 2013-08-13 | 11.081 | 196,578 | -1,759 | 0.11% | 2,178,341 |
| 2013-08-12 | 2013-08-08 | 10.740 | 198,337 | +5,865 | 0.11% | 2,130,207 |
| 2013-08-08 | 2013-08-06 | 10.740 | 192,472 | +587 | 0.11% | 2,067,215 |
| 2013-08-07 | 2013-08-05 | 11.252 | 191,885 | +7,039 | 0.11% | 2,159,049 |
| 2013-08-01 | 2013-07-30 | 11.593 | 184,846 | -2,933 | 0.10% | 2,142,873 |
| 2013-07-30 | 2013-07-26 | 10.740 | 187,779 | +5,866 | 0.10% | 2,016,811 |
| 2013-07-29 | 2013-07-25 | 10.911 | 181,913 | +10,910 | 0.10% | 1,984,821 |
| 2013-07-25 | 2013-07-23 | 11.252 | 171,003 | -5,866 | 0.09% | 1,924,089 |
| 2013-07-11 | 2013-07-09 | 11.081 | 176,869 | +4,693 | 0.10% | 1,959,939 |
| 2013-07-10 | 2013-07-08 | 10.911 | 172,176 | +1,173 | 0.10% | 1,878,582 |
| 2013-07-02 | 2013-06-27 | 10.911 | 171,003 | -5,748 | 0.09% | 1,865,784 |
| 2013-06-28 | 2013-06-26 | 11.081 | 176,751 | -118 | 0.10% | 1,958,632 |
| 2013-06-24 | 2013-06-20 | 10.740 | 176,869 | -1,173 | 0.10% | 1,899,633 |
| 2013-06-10 | 2013-06-06 | 10.911 | 178,042 | -1,173 | 0.10% | 1,942,585 |
| 2013-06-03 | 2013-05-30 | 11.252 | 179,215 | +5,866 | 0.10% | 2,016,489 |
| 2013-05-30 | 2013-05-28 | 11.086 | 173,349 | -2,588 | 0.10% | 1,921,802 |
| 2013-05-28 | 2013-05-24 | 10.750 | 175,937 | -1,190 | 0.10% | 1,891,388 |
| 2013-05-09 | 2013-05-07 | 10.918 | 177,127 | +5,953 | 0.10% | 1,933,934 |
| 2013-05-07 | 2013-05-03 | 10.918 | 171,174 | -14,883 | 0.09% | 1,868,937 |
| 2013-04-25 | 2013-04-23 | 11.086 | 186,057 | -15,241 | 0.10% | 2,062,687 |
| 2013-04-22 | 2013-04-18 | 11.086 | 201,298 | -1,190 | 0.11% | 2,231,654 |
| 2013-04-16 | 2013-04-12 | 10.918 | 202,488 | -8,335 | 0.11% | 2,210,834 |
| 2013-04-11 | 2013-04-09 | 11.086 | 210,823 | -5,953 | 0.12% | 2,337,251 |
| 2013-03-26 | 2013-03-22 | 11.422 | 216,776 | -2,381 | 0.12% | 2,476,074 |
| 2013-03-22 | 2013-03-20 | 10.918 | 219,157 | -53,342 | 0.12% | 2,392,832 |
| 2013-03-21 | 2013-03-19 | 11.254 | 272,499 | +26,195 | 0.15% | 3,066,784 |
| 2013-03-20 | 2013-03-18 | 12.094 | 246,304 | +47,626 | 0.14% | 2,978,842 |
| 2013-03-19 | 2013-03-15 | 9.910 | 198,678 | +4,762 | 0.11% | 1,968,998 |
| 2013-03-14 | 2013-03-12 | 10.078 | 193,916 | +4,049 | 0.11% | 1,954,377 |
| 2013-03-13 | 2013-03-11 | 10.414 | 189,867 | +5,953 | 0.11% | 1,977,355 |
| 2013-03-04 | 2013-02-28 | 11.254 | 183,914 | -5,120 | 0.10% | 2,069,822 |
| 2013-03-01 | 2013-02-27 | 11.086 | 189,034 | -833 | 0.11% | 2,095,691 |
| 2013-02-28 | 2013-02-26 | 10.582 | 189,867 | +5,953 | 0.11% | 2,009,248 |
| 2013-02-27 | 2013-02-25 | 11.086 | 183,914 | -2,977 | 0.10% | 2,038,929 |
| 2013-02-26 | 2013-02-22 | 11.086 | 186,891 | -54,175 | 0.10% | 2,071,933 |
| 2013-02-15 | 2013-02-08 | 9.239 | 241,066 | -595 | 0.14% | 2,227,112 |
| 2013-02-14 | 2013-02-07 | 9.575 | 241,661 | +595 | 0.14% | 2,313,795 |
| 2013-02-07 | 2013-02-05 | 9.743 | 241,066 | +5,954 | 0.14% | 2,348,591 |
| 2013-01-08 | 2013-01-04 | 10.078 | 235,112 | -5,954 | 0.13% | 2,369,570 |
| 2012-12-12 | 2012-12-10 | 9.407 | 241,066 | +20,480 | 0.14% | 2,267,605 |
| 2012-12-11 | 2012-12-07 | 9.743 | 220,586 | -19,646 | 0.12% | 2,149,064 |
| 2012-12-10 | 2012-12-06 | 9.071 | 240,232 | -714 | 0.13% | 2,179,054 |
| 2012-12-06 | 2012-12-04 | 8.903 | 240,946 | -477 | 0.14% | 2,145,058 |
| 2012-12-04 | 2012-11-30 | 9.239 | 241,423 | -1,071 | 0.14% | 2,230,410 |
| 2012-12-03 | 2012-11-29 | 9.239 | 242,494 | -1,191 | 0.14% | 2,240,305 |
| 2012-11-22 | 2012-11-20 | 9.239 | 243,685 | -119 | 0.14% | 2,251,308 |
| 2012-11-21 | 2012-11-19 | 8.903 | 243,804 | +1,191 | 0.14% | 2,170,502 |
| 2012-11-15 | 2012-11-13 | 9.071 | 242,613 | -33,696 | 0.14% | 2,200,651 |
| 2012-11-14 | 2012-11-12 | 8.735 | 276,309 | -26,194 | 0.15% | 2,413,469 |
| 2012-10-22 | 2012-10-18 | 8.063 | 302,503 | -3,572 | 0.17% | 2,439,014 |
| 2012-09-19 | 2012-09-17 | 8.063 | 306,075 | -53,699 | 0.17% | 2,467,815 |
| 2012-08-31 | 2012-08-29 | 7.979 | 359,774 | -7,025 | 0.20% | 2,870,561 |
| 2012-08-30 | 2012-08-28 | 8.063 | 366,799 | -7,263 | 0.21% | 2,957,419 |
| 2012-06-19 | 2012-06-15 | 7.559 | 374,062 | -3,572 | 0.21% | 2,827,480 |
| 2012-06-04 | 2012-05-31 | 8.063 | 377,634 | -13,692 | 0.21% | 3,044,779 |
| 2012-05-29 | 2012-05-25 | 7.979 | 391,326 | -1,786 | 0.22% | 3,122,308 |
| 2012-05-28 | 2012-05-24 | 7.559 | 393,112 | -1,786 | 0.22% | 2,971,476 |
| 2012-05-25 | 2012-05-23 | 7.559 | 394,898 | -2,977 | 0.22% | 2,984,976 |
| 2012-04-18 | 2012-04-16 | 7.979 | 397,875 | -2,977 | 0.22% | 3,174,561 |
| 2012-02-03 | 2012-02-01 | 7.895 | 400,852 | -11,906 | 0.22% | 3,164,648 |
| 2011-11-02 | 2011-10-31 | 7.979 | 412,758 | +15,240 | 0.23% | 3,293,309 |
| 2011-09-05 | 2011-09-01 | 7.811 | 397,518 | -2,738 | 0.22% | 3,104,940 |
| 2011-08-25 | 2011-08-23 | 8.399 | 400,256 | -5,954 | 0.22% | 3,361,641 |
| 2011-07-27 | 2011-07-25 | 7.643 | 406,210 | +5,954 | 0.23% | 3,104,599 |
| 2011-07-14 | 2011-07-12 | 8.399 | 400,256 | -1,191 | 0.22% | 3,361,641 |
| 2011-07-05 | 2011-06-30 | 8.315 | 401,447 | -6,549 | 0.23% | 3,337,927 |
| 2011-07-04 | 2011-06-29 | 8.315 | 407,996 | +3,572 | 0.23% | 3,392,380 |
| 2011-06-28 | 2011-06-24 | 9.407 | 404,424 | +1,191 | 0.23% | 3,804,244 |
| 2011-06-27 | 2011-06-23 | 9.239 | 403,233 | -2,381 | 0.23% | 3,725,308 |
| 2011-06-21 | 2011-06-17 | 9.239 | 405,614 | +2,381 | 0.23% | 3,747,305 |
| 2011-06-13 | 2011-06-09 | 9.743 | 403,233 | -2,738 | 0.39% | 3,928,507 |
| 2011-06-08 | 2011-06-03 | 9.575 | 405,971 | +476 | 0.39% | 3,886,989 |
| 2011-06-03 | 2011-06-01 | 9.910 | 405,495 | -596 | 0.39% | 4,018,657 |
| 2011-05-31 | 2011-05-27 | 9.407 | 406,091 | +6,549 | 0.39% | 3,819,925 |
| 2011-05-30 | 2011-05-26 | 9.239 | 399,542 | -7,739 | 0.38% | 3,691,208 |
| 2011-05-24 | 2011-05-20 | 8.903 | 407,281 | -1,191 | 0.39% | 3,625,880 |
| 2011-05-23 | 2011-05-19 | 9.071 | 408,472 | -238 | 0.39% | 3,705,096 |
| 2011-05-20 | 2011-05-18 | 9.071 | 408,710 | -953 | 0.39% | 3,707,255 |
| 2011-05-19 | 2011-05-17 | 8.735 | 409,663 | -17,859 | 0.39% | 3,578,273 |
| 2011-05-13 | 2011-05-11 | 8.567 | 427,522 | +2,381 | 0.41% | 3,662,453 |
| 2011-05-05 | 2011-05-03 | 8.399 | 425,141 | -3,572 | 0.41% | 3,570,643 |
| 2011-04-26 | 2011-04-20 | 8.567 | 428,713 | -2,977 | 0.41% | 3,672,656 |
| 2011-04-19 | 2011-04-15 | 9.071 | 431,690 | -3,572 | 0.42% | 3,915,698 |
| 2011-04-18 | 2011-04-14 | 9.071 | 435,262 | +2,977 | 0.42% | 3,948,098 |
| 2011-04-13 | 2011-04-11 | 8.567 | 432,285 | +3,572 | 0.42% | 3,703,256 |
| 2011-04-12 | 2011-04-08 | 8.399 | 428,713 | -17,860 | 0.41% | 3,600,643 |
| 2011-04-08 | 2011-04-06 | 8.315 | 446,573 | -3,453 | 0.43% | 3,713,138 |
| 2011-04-06 | 2011-04-01 | 8.399 | 450,026 | -6,548 | 0.43% | 3,779,645 |
| 2011-04-04 | 2011-03-31 | 8.315 | 456,574 | -7,144 | 0.44% | 3,796,294 |
| 2011-04-01 | 2011-03-30 | 8.315 | 463,718 | -22,266 | 0.45% | 3,855,694 |
| 2011-03-21 | 2011-03-17 | 7.391 | 485,984 | +239 | 0.47% | 3,591,849 |
| 2011-03-18 | 2011-03-16 | 7.391 | 485,745 | -11,788 | 0.47% | 3,590,083 |
| 2011-03-17 | 2011-03-15 | 7.475 | 497,533 | -1,786 | 0.48% | 3,718,993 |
| 2011-03-14 | 2011-03-10 | 7.727 | 499,319 | -2,262 | 0.48% | 3,858,152 |
| 2011-03-11 | 2011-03-09 | 7.895 | 501,581 | -21,908 | 0.48% | 3,959,883 |
| 2011-03-10 | 2011-03-08 | 8.063 | 523,489 | -10,121 | 0.50% | 4,220,775 |
| 2011-01-19 | 2011-01-17 | 7.475 | 533,610 | -1,191 | 0.51% | 3,988,664 |
| 2011-01-04 | 2010-12-31 | 7.139 | 534,801 | -9,287 | 0.51% | 3,817,900 |
| 2011-01-03 | 2010-12-29 | 7.139 | 544,088 | -17,860 | 0.52% | 3,884,199 |
| 2010-12-30 | 2010-12-28 | 7.055 | 561,948 | -4,762 | 0.54% | 3,964,504 |
| 2010-12-28 | 2010-12-22 | 6.971 | 566,710 | -3,572 | 0.55% | 3,950,503 |
| 2010-12-23 | 2010-12-21 | 6.971 | 570,282 | +7,501 | 0.55% | 3,975,403 |
| 2010-12-20 | 2010-12-16 | 6.635 | 562,781 | -3,572 | 0.54% | 3,734,049 |
| 2010-12-08 | 2010-12-06 | 6.635 | 566,353 | -119 | 0.55% | 3,757,749 |
| 2010-11-29 | 2010-11-25 | 6.551 | 566,472 | -5,953 | 0.55% | 3,710,962 |
| 2010-11-26 | 2010-11-24 | 6.551 | 572,425 | -5,954 | 0.55% | 3,749,960 |
| 2010-11-19 | 2010-11-17 | 6.383 | 578,379 | -3,333 | 0.56% | 3,691,812 |
| 2010-11-17 | 2010-11-15 | 6.383 | 581,712 | -3,572 | 0.56% | 3,713,086 |
| 2010-10-22 | 2010-10-20 | 6.131 | 585,284 | -953 | 0.56% | 3,588,417 |
| 2010-10-21 | 2010-10-19 | 6.131 | 586,237 | -12,502 | 0.56% | 3,594,260 |
| 2010-10-11 | 2010-10-07 | 5.207 | 598,739 | +596 | 0.58% | 3,117,760 |
| 2010-10-06 | 2010-10-04 | 5.879 | 598,143 | -4,168 | 0.58% | 3,516,548 |
| 2010-08-18 | 2010-08-16 | 5.123 | 602,311 | -7,025 | 0.59% | 3,085,774 |
| 2010-08-06 | 2010-08-04 | 5.039 | 609,336 | +5,954 | 0.59% | 3,070,588 |
| 2010-08-05 | 2010-08-03 | 5.039 | 603,382 | +1,071 | 0.59% | 3,040,584 |
| 2010-08-04 | 2010-08-02 | 5.123 | 602,311 | -2,976 | 0.59% | 3,085,774 |
| 2010-07-29 | 2010-07-27 | 4.787 | 605,287 | -5,954 | 0.59% | 2,897,675 |
| 2010-07-20 | 2010-07-16 | 5.039 | 611,241 | -7,739 | 0.59% | 3,080,188 |
| 2010-07-15 | 2010-07-13 | 5.039 | 618,980 | +3,096 | 0.60% | 3,119,186 |
| 2010-06-23 | 2010-06-21 | 5.459 | 615,884 | -6,073 | 0.60% | 3,362,217 |
| 2010-05-26 | 2010-05-24 | 5.543 | 621,957 | +11,907 | 0.61% | 3,447,607 |
| 2010-05-20 | 2010-05-18 | 5.795 | 610,050 | -1,191 | 0.59% | 3,535,314 |
| 2010-05-11 | 2010-05-07 | 5.711 | 611,241 | +8,930 | 0.59% | 3,490,879 |
| 2010-05-10 | 2010-05-06 | 5.543 | 602,311 | +1,191 | 0.59% | 3,338,706 |
| 2010-04-21 | 2010-04-19 | 6.299 | 601,120 | -11,907 | 0.59% | 3,786,482 |
| 2010-04-16 | 2010-04-14 | 6.803 | 613,027 | -3,572 | 0.60% | 4,170,403 |
| 2010-04-12 | 2010-04-08 | 6.887 | 616,599 | +2,739 | 0.60% | 4,246,490 |
| 2010-04-09 | 2010-04-07 | 6.803 | 613,860 | -20,003 | 0.60% | 4,176,070 |
| 2010-04-07 | 2010-03-31 | 7.139 | 633,863 | -1,191 | 0.62% | 4,525,096 |
| 2010-04-01 | 2010-03-30 | 6.719 | 635,054 | +7,739 | 0.62% | 4,266,916 |
| 2010-03-29 | 2010-03-25 | 6.971 | 627,315 | -12,859 | 0.61% | 4,372,977 |
| 2010-03-26 | 2010-03-24 | 7.055 | 640,174 | -56,675 | 0.62% | 4,516,383 |
| 2010-03-25 | 2010-03-23 | 7.643 | 696,849 | -9,763 | 0.68% | 5,325,906 |
| 2010-03-15 | 2010-03-11 | 7.139 | 706,612 | -2,382 | 0.69% | 5,044,445 |
| 2010-03-10 | 2010-03-08 | 6.803 | 708,994 | -3,095 | 0.69% | 4,823,264 |
| 2010-03-08 | 2010-03-04 | 6.551 | 712,089 | +3,214 | 0.69% | 4,664,900 |
| 2010-03-05 | 2010-03-03 | 6.719 | 708,875 | -1,190 | 0.69% | 4,762,918 |
| 2010-03-04 | 2010-03-02 | 6.887 | 710,065 | -6,549 | 0.69% | 4,890,186 |
| 2010-03-03 | 2010-03-01 | 6.971 | 716,614 | -2,976 | 0.70% | 4,995,475 |
| 2010-03-02 | 2010-02-26 | 6.719 | 719,590 | -3,691 | 0.70% | 4,834,912 |
| 2010-02-24 | 2010-02-22 | 6.551 | 723,281 | -6,787 | 0.70% | 4,738,219 |
| 2010-02-22 | 2010-02-18 | 6.467 | 730,068 | -1,667 | 0.71% | 4,721,364 |
| 2010-02-12 | 2010-02-10 | 6.215 | 731,735 | -595 | 0.71% | 4,547,775 |
| 2010-02-11 | 2010-02-09 | 6.215 | 732,330 | -6,549 | 0.71% | 4,551,473 |
| 2010-02-04 | 2010-02-02 | 6.551 | 738,879 | -8,930 | 0.72% | 4,840,401 |
| 2010-02-03 | 2010-02-01 | 6.467 | 747,809 | +2,858 | 0.73% | 4,836,095 |
| 2010-02-02 | 2010-01-29 | 6.383 | 744,951 | +7,024 | 0.73% | 4,755,046 |
| 2010-02-01 | 2010-01-28 | 6.887 | 737,927 | +358 | 0.72% | 5,082,071 |
| 2010-01-29 | 2010-01-27 | 6.803 | 737,569 | +476 | 0.72% | 5,017,659 |
| 2010-01-28 | 2010-01-26 | 6.719 | 737,093 | +9,049 | 0.72% | 4,952,514 |
| 2010-01-26 | 2010-01-22 | 7.139 | 728,044 | -9,525 | 0.71% | 5,197,446 |
| 2010-01-25 | 2010-01-21 | 7.307 | 737,569 | +11,906 | 0.72% | 5,389,337 |
| 2010-01-22 | 2010-01-20 | 7.559 | 725,663 | -42,030 | 0.71% | 5,485,181 |
| 2010-01-21 | 2010-01-19 | 8.063 | 767,693 | +1,191 | 0.75% | 6,189,738 |
| 2010-01-20 | 2010-01-18 | 7.559 | 766,502 | +9,763 | 0.75% | 5,793,877 |
| 2010-01-19 | 2010-01-15 | 6.887 | 756,739 | +71,678 | 0.74% | 5,211,628 |
| 2010-01-18 | 2010-01-14 | 6.719 | 685,061 | +31,552 | 0.67% | 4,602,912 |
| 2010-01-13 | 2010-01-11 | 6.383 | 653,509 | +5,358 | 0.64% | 4,171,369 |
| 2010-01-12 | 2010-01-08 | 6.551 | 648,151 | +7,977 | 0.63% | 4,246,042 |
| 2010-01-11 | 2010-01-07 | 6.551 | 640,174 | -10,001 | 0.62% | 4,193,784 |
| 2010-01-08 | 2010-01-06 | 6.635 | 650,175 | -2,977 | 0.63% | 4,313,907 |
| 2010-01-06 | 2010-01-04 | 6.467 | 653,152 | +357 | 0.64% | 4,223,947 |
| 2010-01-05 | 2009-12-31 | 6.383 | 652,795 | +10,121 | 0.64% | 4,166,811 |
| 2009-12-28 | 2009-12-22 | 6.383 | 642,674 | -3,572 | 0.63% | 4,102,209 |
| 2009-12-23 | 2009-12-21 | 6.131 | 646,246 | +357 | 0.63% | 3,962,180 |
| 2009-12-18 | 2009-12-16 | 6.467 | 645,889 | -15,716 | 0.63% | 4,176,977 |
| 2009-12-15 | 2009-12-11 | 6.635 | 661,605 | +5,953 | 0.64% | 4,389,745 |
| 2009-12-11 | 2009-12-09 | 7.055 | 655,652 | +1,905 | 0.64% | 4,625,579 |
| 2009-12-10 | 2009-12-08 | 7.055 | 653,747 | -29,767 | 0.64% | 4,612,140 |
| 2009-12-09 | 2009-12-07 | 7.055 | 683,514 | -714 | 0.67% | 4,822,144 |
| 2009-12-08 | 2009-12-04 | 7.055 | 684,228 | -5,953 | 0.67% | 4,827,181 |
| 2009-12-07 | 2009-12-03 | 7.223 | 690,181 | -6,549 | 0.67% | 4,985,112 |
| 2009-12-04 | 2009-12-02 | 6.887 | 696,730 | -24,408 | 0.68% | 4,798,349 |
| 2009-12-02 | 2009-11-30 | 6.551 | 721,138 | +26,194 | 0.70% | 4,724,180 |
| 2009-12-01 | 2009-11-27 | 5.963 | 694,944 | -2,262 | 0.68% | 4,144,018 |
| 2009-11-30 | 2009-11-26 | 6.551 | 697,206 | +25,837 | 0.68% | 4,567,401 |
| 2009-11-27 | 2009-11-25 | 7.139 | 671,369 | +7,025 | 0.65% | 4,792,848 |
| 2009-11-26 | 2009-11-24 | 6.551 | 664,344 | +6,787 | 0.65% | 4,352,122 |
| 2009-11-25 | 2009-11-23 | 6.299 | 657,557 | +357 | 0.64% | 4,141,981 |
| 2009-11-20 | 2009-11-18 | 6.047 | 657,200 | -8,930 | 0.64% | 3,974,143 |
| 2009-11-18 | 2009-11-16 | 6.047 | 666,130 | -53,460 | 0.65% | 4,028,143 |
| 2009-11-17 | 2009-11-13 | 5.879 | 719,590 | -14,884 | 0.70% | 4,230,548 |
| 2009-11-13 | 2009-11-11 | 5.879 | 734,474 | +23,218 | 0.71% | 4,318,052 |
| 2009-11-12 | 2009-11-10 | 5.627 | 711,256 | -8,930 | 0.69% | 4,002,342 |
| 2009-11-11 | 2009-11-09 | 5.711 | 720,186 | -6,072 | 0.70% | 4,113,079 |
| 2009-11-10 | 2009-11-06 | 5.711 | 726,258 | -17,860 | 0.71% | 4,147,757 |
| 2009-11-09 | 2009-11-05 | 5.795 | 744,118 | -11,787 | 0.72% | 4,312,254 |
| 2009-11-06 | 2009-11-04 | 5.711 | 755,905 | +3,095 | 0.74% | 4,317,075 |
| 2009-11-03 | 2009-10-30 | 5.711 | 752,810 | -4,762 | 0.73% | 4,299,399 |
| 2009-10-29 | 2009-10-27 | 5.711 | 757,572 | +17,859 | 0.74% | 4,326,595 |
| 2009-10-28 | 2009-10-23 | 5.795 | 739,713 | -11,787 | 0.72% | 4,286,727 |
| 2009-10-27 | 2009-10-22 | 5.795 | 751,500 | -5,953 | 0.73% | 4,355,034 |
| 2009-10-23 | 2009-10-21 | 5.879 | 757,453 | -1,786 | 0.74% | 4,453,148 |
| 2009-10-22 | 2009-10-20 | 5.795 | 759,239 | +18,574 | 0.74% | 4,399,882 |
| 2009-10-14 | 2009-10-12 | 5.795 | 740,665 | -5,953 | 0.72% | 4,292,244 |
| 2009-10-13 | 2009-10-09 | 5.963 | 746,618 | -10,716 | 0.73% | 4,452,155 |
| 2009-10-09 | 2009-10-07 | 5.963 | 757,334 | -2,977 | 0.74% | 4,516,055 |
| 2009-10-05 | 2009-09-30 | 5.963 | 760,311 | -2,977 | 0.74% | 4,533,807 |
| 2009-10-02 | 2009-09-29 | 5.963 | 763,288 | +477 | 0.74% | 4,551,560 |
| 2009-09-30 | 2009-09-28 | 6.131 | 762,811 | +1,786 | 0.74% | 4,676,848 |
| 2009-09-29 | 2009-09-25 | 6.131 | 761,025 | -11,907 | 0.74% | 4,665,898 |
| 2009-09-24 | 2009-09-22 | 6.047 | 772,932 | -2,977 | 0.75% | 4,673,984 |
| 2009-09-23 | 2009-09-21 | 6.215 | 775,909 | -4,167 | 0.76% | 4,822,319 |
| 2009-09-21 | 2009-09-17 | 6.215 | 780,076 | -3,929 | 0.76% | 4,848,217 |
| 2009-09-18 | 2009-09-16 | 6.299 | 784,005 | -33,100 | 0.76% | 4,938,483 |
| 2009-09-17 | 2009-09-15 | 6.299 | 817,105 | -3,572 | 0.80% | 5,146,981 |
| 2009-09-16 | 2009-09-14 | 6.131 | 820,677 | +4,762 | 0.80% | 5,031,628 |
| 2009-09-15 | 2009-09-11 | 6.299 | 815,915 | -5,953 | 0.79% | 5,139,485 |
| 2009-09-11 | 2009-09-09 | 5.963 | 821,868 | -8,930 | 0.80% | 4,900,878 |
| 2009-09-10 | 2009-09-08 | 6.047 | 830,798 | +596 | 0.81% | 5,023,905 |
| 2009-09-08 | 2009-09-04 | 5.963 | 830,202 | -8,930 | 0.81% | 4,950,574 |
| 2009-09-07 | 2009-09-03 | 6.047 | 839,132 | -7,740 | 0.82% | 5,074,301 |
| 2009-09-04 | 2009-09-02 | 5.879 | 846,872 | -1,786 | 0.82% | 4,978,852 |
| 2009-09-03 | 2009-09-01 | 6.047 | 848,658 | -8,930 | 0.83% | 5,131,905 |
| 2009-09-02 | 2009-08-31 | 5.963 | 857,588 | +1,786 | 0.83% | 5,113,879 |
| 2009-09-01 | 2009-08-28 | 6.131 | 855,802 | -714 | 0.83% | 5,246,982 |
| 2009-08-28 | 2009-08-26 | 6.131 | 856,516 | +11,907 | 0.83% | 5,251,360 |
| 2009-08-26 | 2009-08-24 | 6.215 | 844,609 | -20,599 | 0.82% | 5,249,294 |
| 2009-08-25 | 2009-08-21 | 6.131 | 865,208 | -20,241 | 0.84% | 5,304,651 |
| 2009-08-24 | 2009-08-20 | 6.299 | 885,449 | +33,696 | 0.86% | 5,577,483 |
| 2009-08-21 | 2009-08-19 | 6.215 | 851,753 | +26,551 | 0.83% | 5,293,694 |
| 2009-08-20 | 2009-08-18 | 6.215 | 825,202 | +29,886 | 0.80% | 5,128,678 |
| 2009-08-19 | 2009-08-17 | 6.551 | 795,316 | +10,716 | 0.77% | 5,210,120 |
| 2009-08-13 | 2009-08-11 | 5.963 | 784,600 | -1,786 | 0.76% | 4,678,645 |
| 2009-08-12 | 2009-08-10 | 5.879 | 786,386 | +16,074 | 0.77% | 4,623,249 |
| 2009-08-10 | 2009-08-06 | 6.383 | 770,312 | -6,192 | 0.75% | 4,916,926 |
| 2009-08-07 | 2009-08-05 | 6.299 | 776,504 | -11,906 | 0.76% | 4,891,234 |
| 2009-08-06 | 2009-08-04 | 6.467 | 788,410 | -81,084 | 0.77% | 5,098,663 |
| 2009-08-05 | 2009-08-03 | 6.551 | 869,494 | -11,073 | 0.85% | 5,696,061 |
| 2009-08-04 | 2009-07-31 | 5.711 | 880,567 | -29,767 | 0.86% | 5,029,036 |
| 2009-08-03 | 2009-07-30 | 5.795 | 910,334 | +4,525 | 0.89% | 5,275,496 |
| 2009-07-31 | 2009-07-29 | 5.627 | 905,809 | -2,858 | 0.88% | 5,097,120 |
| 2009-07-30 | 2009-07-28 | 5.879 | 908,667 | -6,310 | 0.88% | 5,342,152 |
| 2009-07-29 | 2009-07-27 | 5.795 | 914,977 | -17,265 | 0.89% | 5,302,403 |
| 2009-07-28 | 2009-07-24 | 5.627 | 932,242 | -3,572 | 0.91% | 5,245,863 |
| 2009-07-27 | 2009-07-23 | 5.627 | 935,814 | -6,548 | 0.91% | 5,265,963 |
| 2009-07-24 | 2009-07-22 | 5.543 | 942,362 | +11,906 | 0.92% | 5,223,663 |
| 2009-07-23 | 2009-07-21 | 5.711 | 930,456 | +1,191 | 0.91% | 5,313,959 |
| 2009-07-22 | 2009-07-20 | 5.795 | 929,265 | -10,478 | 0.90% | 5,385,203 |
| 2009-07-21 | 2009-07-17 | 5.627 | 939,743 | +20,837 | 0.91% | 5,288,072 |
| 2009-07-20 | 2009-07-16 | 5.795 | 918,906 | +2,976 | 0.89% | 5,325,172 |
| 2009-07-15 | 2009-07-13 | 5.711 | 915,930 | -23,218 | 0.89% | 5,230,999 |
| 2009-07-14 | 2009-07-10 | 5.879 | 939,148 | -14,287 | 0.91% | 5,521,353 |
| 2009-07-13 | 2009-07-09 | 5.711 | 953,435 | -6,787 | 0.93% | 5,445,195 |
| 2009-07-10 | 2009-07-08 | 5.627 | 960,222 | +2,381 | 0.93% | 5,403,310 |
| 2009-07-09 | 2009-07-07 | 5.711 | 957,841 | -2,977 | 0.93% | 5,470,358 |
| 2009-07-08 | 2009-07-06 | 5.627 | 960,818 | -5,357 | 0.94% | 5,406,664 |
| 2009-07-07 | 2009-07-03 | 5.543 | 966,175 | +2,381 | 0.94% | 5,355,662 |
| 2009-07-03 | 2009-06-30 | 5.711 | 963,794 | -23,813 | 0.94% | 5,504,357 |
| 2009-07-02 | 2009-06-29 | 5.963 | 987,607 | -19,051 | 0.96% | 5,889,195 |
| 2009-06-30 | 2009-06-26 | 5.627 | 1,006,658 | -595 | 0.98% | 5,664,612 |
| 2009-06-29 | 2009-06-25 | 5.459 | 1,007,253 | -23,813 | 0.98% | 5,498,768 |
| 2009-06-26 | 2009-06-24 | 5.291 | 1,031,066 | +17,264 | 1.00% | 5,455,574 |
| 2009-06-25 | 2009-06-23 | 5.291 | 1,013,802 | -4,286 | 0.99% | 5,364,227 |
| 2009-06-24 | 2009-06-22 | 5.627 | 1,018,088 | +4,763 | 0.99% | 5,728,931 |
| 2009-06-23 | 2009-06-19 | 5.543 | 1,013,325 | -23,814 | 0.99% | 5,617,022 |
| 2009-06-22 | 2009-06-18 | 5.711 | 1,037,139 | +79,179 | 1.01% | 5,923,240 |
| 2009-06-19 | 2009-06-17 | 6.047 | 957,960 | +14,288 | 0.93% | 5,792,864 |
| 2009-06-18 | 2009-06-16 | 6.467 | 943,672 | -26,075 | 0.92% | 6,102,745 |
| 2009-06-17 | 2009-06-15 | 5.459 | 969,747 | +96,443 | 0.94% | 5,294,016 |
| 2009-06-16 | 2009-06-12 | 5.375 | 873,304 | +94,300 | 0.85% | 4,694,171 |
| 2009-06-15 | 2009-06-11 | 5.963 | 779,004 | +164,549 | 0.76% | 4,645,276 |
| 2009-06-12 | 2009-06-10 | 5.543 | 614,455 | -2,144 | 0.60% | 3,406,022 |
| 2009-06-11 | 2009-06-09 | 4.955 | 616,599 | +29,767 | 0.60% | 3,055,401 |
| 2009-06-10 | 2009-06-08 | 4.871 | 586,832 | -2,143 | 0.57% | 2,858,612 |
| 2009-06-09 | 2009-06-05 | 5.123 | 588,975 | +12,501 | 0.57% | 3,017,450 |
| 2009-06-08 | 2009-06-04 | 5.291 | 576,474 | +25,004 | 0.56% | 3,050,238 |
| 2009-06-05 | 2009-06-03 | 4.871 | 551,470 | +238 | 0.54% | 2,686,355 |
| 2009-06-04 | 2009-06-02 | 4.703 | 551,232 | +9,883 | 0.54% | 2,592,602 |
| 2009-06-03 | 2009-06-01 | 4.703 | 541,349 | +13,097 | 0.53% | 2,546,120 |
| 2009-06-01 | 2009-05-27 | 4.703 | 528,252 | -10,121 | 0.51% | 2,484,521 |
| 2009-05-29 | 2009-05-26 | 4.535 | 538,373 | -20,836 | 0.52% | 2,441,690 |
| 2009-05-26 | 2009-05-22 | 4.367 | 559,209 | +5,953 | 0.54% | 2,442,255 |
| 2009-05-21 | 2009-05-19 | 4.787 | 553,256 | +4,882 | 0.54% | 2,648,588 |
| 2009-05-20 | 2009-05-18 | 4.871 | 548,374 | +2,977 | 0.53% | 2,671,273 |
| 2009-05-19 | 2009-05-15 | 4.535 | 545,397 | +5,953 | 0.53% | 2,473,546 |
| 2009-05-18 | 2009-05-14 | 4.367 | 539,444 | +5,953 | 0.53% | 2,355,934 |
| 2009-05-12 | 2009-05-08 | 4.535 | 533,491 | -2,381 | 0.52% | 2,419,548 |
| 2009-05-11 | 2009-05-07 | 4.703 | 535,872 | -22,623 | 0.52% | 2,520,360 |
| 2009-05-08 | 2009-05-06 | 4.703 | 558,495 | -4,762 | 0.54% | 2,626,762 |
| 2009-05-07 | 2009-05-05 | 4.703 | 563,257 | +34,291 | 0.55% | 2,649,159 |
| 2009-05-06 | 2009-05-04 | 4.048 | 528,966 | +5,953 | 0.51% | 2,141,353 |
| 2009-04-30 | 2009-04-28 | 3.813 | 523,013 | +5,001 | 0.51% | 1,994,260 |
| 2009-04-29 | 2009-04-27 | 4.183 | 518,012 | +1,667 | 0.50% | 2,166,619 |
| 2009-04-28 | 2009-04-24 | 4.955 | 516,345 | -37,149 | 0.50% | 2,558,618 |
| 2009-04-27 | 2009-04-23 | 5.039 | 553,494 | +19,646 | 0.54% | 2,789,187 |
| 2009-04-23 | 2009-04-21 | 3.057 | 533,848 | +2,381 | 0.52% | 1,632,046 |
| 2009-04-21 | 2009-04-17 | 3.158 | 531,467 | -2,381 | 0.52% | 1,678,331 |
| 2009-04-17 | 2009-04-15 | 3.074 | 533,848 | +7,144 | 0.52% | 1,641,013 |
| 2009-04-16 | 2009-04-14 | 3.108 | 526,704 | +2,381 | 0.51% | 1,636,748 |
| 2009-04-15 | 2009-04-09 | 3.276 | 524,323 | +17,979 | 0.51% | 1,717,422 |
| 2009-04-08 | 2009-04-06 | 2.284 | 506,344 | +16,074 | 0.49% | 1,156,719 |
| 2009-03-12 | 2009-03-10 | 2.016 | 490,270 | +5,953 | 0.48% | 988,234 |
| 2009-03-05 | 2009-03-03 | 2.032 | 484,317 | -7,144 | 0.47% | 984,370 |
| 2009-03-04 | 2009-03-02 | 2.100 | 491,461 | +15,479 | 0.48% | 1,031,912 |
| 2009-03-03 | 2009-02-27 | 2.116 | 475,982 | +11,906 | 0.46% | 1,007,406 |
| 2009-03-02 | 2009-02-26 | 2.066 | 464,076 | +7,144 | 0.45% | 958,821 |
| 2009-02-27 | 2009-02-25 | 2.016 | 456,932 | +17,860 | 0.44% | 921,035 |
| 2009-02-25 | 2009-02-23 | 2.016 | 439,072 | +1,191 | 0.43% | 885,035 |
| 2009-02-24 | 2009-02-20 | 2.016 | 437,881 | +5,953 | 0.43% | 882,634 |
| 2009-02-23 | 2009-02-19 | 2.100 | 431,928 | +5,953 | 0.42% | 906,911 |
| 2009-02-11 | 2009-02-09 | 1.932 | 425,975 | -2,381 | 0.41% | 822,859 |
| 2009-02-10 | 2009-02-06 | 1.949 | 428,356 | -5,715 | 0.42% | 834,654 |
| 2009-02-05 | 2009-02-03 | 1.982 | 434,071 | -238 | 0.42% | 860,372 |
| 2009-02-03 | 2009-01-30 | 1.932 | 434,309 | +14,288 | 0.42% | 838,958 |
| 2009-01-22 | 2009-01-20 | 2.402 | 420,021 | -1,786 | 0.41% | 1,008,905 |
| 2009-01-20 | 2009-01-16 | 2.654 | 421,807 | +1,190 | 0.41% | 1,119,475 |
| 2009-01-19 | 2009-01-15 | 2.704 | 420,617 | +4,882 | 0.41% | 1,137,512 |
| 2008-12-12 | 2008-12-10 | 2.352 | 415,735 | -2,977 | 0.40% | 977,660 |
| 2008-12-09 | 2008-12-05 | 2.352 | 418,712 | -3,571 | 0.41% | 984,661 |
| 2008-11-27 | 2008-11-25 | 2.436 | 422,283 | +6,548 | 0.41% | 1,028,525 |
| 2008-09-25 | 2008-09-23 | 4.283 | 415,735 | -11,906 | 0.40% | 1,780,739 |
| 2008-07-07 | 2008-07-03 | 6.719 | 427,641 | -1,310 | 0.42% | 2,873,312 |
| 2008-07-02 | 2008-06-27 | 7.475 | 428,951 | -2,381 | 0.42% | 3,206,352 |
| 2008-05-22 | 2008-05-20 | 6.551 | 431,332 | +357 | 0.42% | 2,825,659 |
| 2008-05-15 | 2008-05-13 | 7.055 | 430,975 | -238 | 0.42% | 3,040,499 |
| 2008-03-27 | 2008-03-25 | 7.811 | 431,213 | -596 | 0.42% | 3,368,125 |
| 2008-03-18 | 2008-03-14 | 7.643 | 431,809 | -8,334 | 0.42% | 3,300,248 |
| 2008-03-12 | 2008-03-10 | 7.559 | 440,143 | +476 | 0.43% | 3,326,977 |
| 2008-03-07 | 2008-03-05 | 7.727 | 439,667 | +3,215 | 0.43% | 3,397,231 |
| 2008-03-05 | 2008-03-03 | 7.559 | 436,452 | +4,167 | 0.42% | 3,299,077 |
| 2008-02-28 | 2008-02-26 | 7.559 | 432,285 | +5,953 | 0.42% | 3,267,579 |
| 2008-02-27 | 2008-02-25 | 7.475 | 426,332 | +11,907 | 0.41% | 3,186,775 |
| 2008-02-26 | 2008-02-22 | 7.559 | 414,425 | +11,906 | 0.40% | 3,132,578 |
| 2008-02-25 | 2008-02-21 | 7.223 | 402,519 | +5,954 | 0.39% | 2,907,356 |
| 2008-02-15 | 2008-02-13 | 8.063 | 396,565 | +16,431 | 0.39% | 3,197,415 |
| 2008-02-13 | 2008-02-11 | 7.979 | 380,134 | +23,099 | 0.37% | 3,033,009 |
| 2008-02-11 | 2008-02-04 | 7.223 | 357,035 | +5,953 | 0.35% | 2,578,830 |
| 2008-02-05 | 2008-02-01 | 7.559 | 351,082 | +5,953 | 0.34% | 2,653,778 |
| 2008-01-31 | 2008-01-29 | 7.727 | 345,129 | +17,622 | 0.34% | 2,666,753 |
| 2008-01-30 | 2008-01-28 | 8.063 | 327,507 | +24,408 | 0.34% | 2,640,616 |
| 2008-01-29 | 2008-01-25 | 7.475 | 303,099 | +67,868 | 0.32% | 2,265,625 |
| 2008-01-28 | 2008-01-24 | 6.971 | 235,231 | +63,104 | 0.25% | 1,639,782 |
| 2008-01-25 | 2008-01-23 | 6.719 | 172,127 | +7,621 | 0.18% | 1,156,518 |
| 2008-01-24 | 2008-01-22 | 6.047 | 164,506 | -5,954 | 0.17% | 994,781 |
| 2008-01-16 | 2008-01-14 | 7.391 | 170,460 | -2,976 | 0.18% | 1,259,849 |
| 2008-01-11 | 2008-01-09 | 7.727 | 173,436 | -715 | 0.18% | 1,340,110 |
| 2008-01-08 | 2008-01-04 | 7.979 | 174,151 | -2,857 | 0.18% | 1,389,514 |
| 2008-01-07 | 2008-01-03 | 7.559 | 177,008 | -1,786 | 0.19% | 1,337,978 |
| 2008-01-03 | 2007-12-31 | 8.399 | 178,794 | -2,382 | 0.19% | 1,501,642 |
| 2007-12-20 | 2007-12-18 | 7.643 | 181,176 | -119 | 0.19% | 1,384,699 |
| 2007-12-19 | 2007-12-17 | 7.727 | 181,295 | -5,953 | 0.19% | 1,400,835 |
| 2007-12-18 | 2007-12-14 | 7.391 | 187,248 | -3,572 | 0.20% | 1,383,927 |
| 2007-12-17 | 2007-12-13 | 7.559 | 190,820 | -5,953 | 0.20% | 1,442,381 |
| 2007-12-13 | 2007-12-11 | 7.391 | 196,773 | -1,191 | 0.21% | 1,454,326 |
| 2007-12-11 | 2007-12-07 | 8.063 | 197,964 | -2,857 | 0.21% | 1,596,140 |
| 2007-12-10 | 2007-12-06 | 8.063 | 200,821 | -10,716 | 0.21% | 1,619,175 |
| 2007-12-05 | 2007-12-03 | 8.735 | 211,537 | -5,954 | 0.22% | 1,847,707 |
| 2007-11-30 | 2007-11-28 | 7.895 | 217,491 | -2,262 | 0.23% | 1,717,049 |
| 2007-11-28 | 2007-11-26 | 7.727 | 219,753 | -5,953 | 0.23% | 1,697,994 |
| 2007-11-26 | 2007-11-22 | 7.055 | 225,706 | -5,953 | 0.24% | 1,592,340 |
| 2007-11-23 | 2007-11-21 | 7.139 | 231,659 | -477 | 0.24% | 1,653,795 |
| 2007-11-21 | 2007-11-19 | 7.055 | 232,136 | +477 | 0.24% | 1,637,703 |
| 2007-11-20 | 2007-11-16 | 7.391 | 231,659 | -2,977 | 0.24% | 1,712,164 |
| 2007-11-14 | 2007-11-12 | 7.307 | 234,636 | -2,977 | 0.25% | 1,714,460 |
| 2007-11-09 | 2007-11-07 | 7.391 | 237,613 | -4,167 | 0.25% | 1,756,169 |
| 2007-11-02 | 2007-10-31 | 7.979 | 241,780 | -5,477 | 0.25% | 1,929,112 |
| 2007-11-01 | 2007-10-30 | 7.811 | 247,257 | -3,572 | 0.26% | 1,931,279 |
| 2007-10-30 | 2007-10-26 | 7.811 | 250,829 | -2,977 | 0.26% | 1,959,179 |
| 2007-10-29 | 2007-10-25 | 7.391 | 253,806 | -4,048 | 0.27% | 1,875,850 |
| 2007-10-26 | 2007-10-24 | 7.391 | 257,854 | +4,882 | 0.27% | 1,905,768 |
| 2007-10-25 | 2007-10-23 | 7.055 | 252,972 | +1,786 | 0.27% | 1,784,700 |
| 2007-10-24 | 2007-10-22 | 7.139 | 251,186 | -595 | 0.26% | 1,793,196 |
| 2007-10-22 | 2007-10-17 | 7.307 | 251,781 | +1,071 | 0.27% | 1,839,737 |
| 2007-10-17 | 2007-10-15 | 7.307 | 250,710 | +4,644 | 0.26% | 1,831,911 |
| 2007-10-16 | 2007-10-12 | 7.391 | 246,066 | -5,239 | 0.26% | 1,818,644 |
| 2007-10-15 | 2007-10-11 | 7.811 | 251,305 | +2,381 | 0.26% | 1,962,897 |
| 2007-10-11 | 2007-10-09 | 8.231 | 248,924 | -2,977 | 0.26% | 2,048,832 |
| 2007-10-08 | 2007-10-04 | 7.895 | 251,901 | -833 | 0.27% | 1,988,709 |
| 2007-10-05 | 2007-10-03 | 7.727 | 252,734 | -4,763 | 0.27% | 1,952,832 |
| 2007-10-04 | 2007-10-02 | 8.063 | 257,497 | -5,119 | 0.27% | 2,076,141 |
| 2007-10-03 | 2007-09-28 | 8.063 | 262,616 | -5,358 | 0.28% | 2,117,414 |
| 2007-09-28 | 2007-09-25 | 8.231 | 267,974 | -5,477 | 0.28% | 2,205,628 |
| 2007-09-27 | 2007-09-24 | 8.063 | 273,451 | +5,953 | 0.29% | 2,204,775 |
| 2007-09-25 | 2007-09-21 | 8.063 | 267,498 | -5,953 | 0.28% | 2,156,777 |
| 2007-09-24 | 2007-09-20 | 8.147 | 273,451 | +5,953 | 0.29% | 2,227,741 |
| 2007-09-21 | 2007-09-19 | 8.567 | 267,498 | -1,905 | 0.28% | 2,291,575 |
| 2007-09-20 | 2007-09-18 | 8.315 | 269,403 | -476 | 0.28% | 2,240,016 |
| 2007-09-19 | 2007-09-17 | 8.399 | 269,879 | +5,953 | 0.28% | 2,266,640 |
| 2007-09-18 | 2007-09-14 | 8.567 | 263,926 | +7,739 | 0.28% | 2,260,975 |
| 2007-09-14 | 2007-09-12 | 8.567 | 256,187 | -8,096 | 0.27% | 2,194,677 |
| 2007-09-13 | 2007-09-11 | 8.399 | 264,283 | -596 | 0.28% | 2,219,641 |
| 2007-09-12 | 2007-09-10 | 8.903 | 264,879 | -357 | 0.28% | 2,358,125 |
| 2007-09-11 | 2007-09-07 | 8.735 | 265,236 | +357 | 0.28% | 2,316,750 |
| 2007-09-10 | 2007-09-06 | 8.399 | 264,879 | -714 | 0.28% | 2,224,646 |
| 2007-09-07 | 2007-09-05 | 8.567 | 265,593 | +5,953 | 0.28% | 2,275,256 |
| 2007-09-06 | 2007-09-04 | 8.399 | 259,640 | -30,242 | 0.27% | 2,180,645 |
| 2007-09-04 | 2007-08-31 | 9.239 | 289,882 | -3,096 | 0.31% | 2,678,104 |
| 2007-09-03 | 2007-08-30 | 8.735 | 292,978 | -3,572 | 0.31% | 2,559,068 |
| 2007-08-31 | 2007-08-29 | 8.567 | 296,550 | +1,191 | 0.31% | 2,540,455 |
| 2007-08-29 | 2007-08-27 | 8.903 | 295,359 | -2,763 | 0.33% | 2,629,478 |
| 2007-08-28 | 2007-08-24 | 8.903 | 298,122 | +2,977 | 0.33% | 2,654,076 |
| 2007-08-27 | 2007-08-23 | 8.735 | 295,145 | -11,788 | 0.33% | 2,577,996 |
| 2007-08-23 | 2007-08-21 | 8.399 | 306,933 | -19,645 | 0.34% | 2,577,846 |
| 2007-08-22 | 2007-08-20 | 8.399 | 326,578 | -12,741 | 0.36% | 2,742,839 |
| 2007-08-21 | 2007-08-17 | 7.727 | 339,319 | -19,645 | 0.38% | 2,621,860 |
| 2007-08-20 | 2007-08-16 | 8.231 | 358,964 | +2,381 | 0.40% | 2,954,544 |
| 2007-08-17 | 2007-08-15 | 8.231 | 356,583 | +8,335 | 0.40% | 2,934,946 |
| 2007-08-16 | 2007-08-14 | 8.735 | 348,248 | +357 | 0.39% | 3,041,833 |
| 2007-08-14 | 2007-08-10 | 8.399 | 347,891 | -6,549 | 0.39% | 2,921,841 |
| 2007-08-13 | 2007-08-09 | 8.735 | 354,440 | -2,977 | 0.39% | 3,095,918 |
| 2007-08-10 | 2007-08-08 | 8.735 | 357,417 | -92,633 | 0.40% | 3,121,922 |
| 2007-08-09 | 2007-08-07 | 7.895 | 450,050 | +47,389 | 0.50% | 3,553,056 |
| 2007-08-08 | 2007-08-06 | 9.239 | 402,661 | +40,958 | 0.45% | 3,720,024 |
| 2007-08-07 | 2007-08-03 | 11.590 | 361,703 | +31,433 | 0.40% | 4,192,226 |
| 2007-08-06 | 2007-08-02 | 8.231 | 330,270 | -8,929 | 0.37% | 2,718,370 |
| 2007-08-03 | 2007-08-01 | 8.903 | 339,199 | +2,976 | 0.38% | 3,019,770 |
| 2007-08-02 | 2007-07-31 | 8.903 | 336,223 | +16,074 | 0.37% | 2,993,276 |
| 2007-08-01 | 2007-07-30 | 8.567 | 320,149 | +15,836 | 0.36% | 2,742,621 |
| 2007-07-31 | 2007-07-27 | 8.903 | 304,313 | +14,288 | 0.34% | 2,709,192 |
| 2007-07-30 | 2007-07-26 | 8.903 | 290,025 | +10,835 | 0.33% | 2,581,991 |
| 2007-07-27 | 2007-07-25 | 9.239 | 279,190 | -5,716 | 0.31% | 2,579,325 |
| 2007-07-26 | 2007-07-24 | 9.575 | 284,906 | -6,429 | 0.32% | 2,727,846 |
| 2007-07-25 | 2007-07-23 | 9.407 | 291,335 | +4,882 | 0.33% | 2,740,464 |
| 2007-07-24 | 2007-07-20 | 9.743 | 286,453 | +12,263 | 0.32% | 2,790,775 |
| 2007-07-20 | 2007-07-18 | 9.407 | 274,190 | -3,453 | 0.31% | 2,579,188 |
| 2007-07-18 | 2007-07-16 | 8.903 | 277,643 | -5,953 | 0.31% | 2,471,758 |
| 2007-07-16 | 2007-07-12 | 8.903 | 283,596 | -95 | 0.32% | 2,524,756 |
| 2007-07-13 | 2007-07-11 | 8.735 | 283,691 | +6,549 | 0.32% | 2,477,949 |
| 2007-07-12 | 2007-07-10 | 9.071 | 277,142 | +5,238 | 0.31% | 2,513,851 |
| 2007-07-11 | 2007-07-09 | 9.239 | 271,904 | -2,381 | 0.31% | 2,512,012 |
| 2007-07-10 | 2007-07-06 | 9.575 | 274,285 | +8,573 | 0.31% | 2,626,155 |
| 2007-07-09 | 2007-07-05 | 9.575 | 265,712 | -9,644 | 0.30% | 2,544,072 |
| 2007-07-06 | 2007-07-04 | 8.735 | 275,356 | +5,953 | 0.31% | 2,405,145 |
| 2007-07-05 | 2007-07-03 | 8.567 | 269,403 | +1,905 | 0.30% | 2,307,895 |
| 2007-07-04 | 2007-06-29 | 9.071 | 267,498 | +36,077 | 0.30% | 2,426,374 |
| 2007-07-03 | 2007-06-28 | 9.071 | 231,421 | +11,430 | 0.26% | 2,099,133 |
| 2007-06-29 | 2007-06-27 | 9.575 | 219,991 | -7,501 | 0.28% | 2,106,314 |
| 2007-06-28 | 2007-06-26 | 9.743 | 227,492 | +15,598 | 0.29% | 2,216,346 |
| 2007-06-27 | 2007-06-25 | 10.918 | 211,894 | +70,605 | 0.27% | 2,313,532 |
| 2007-06-26 | 2007-06-22 | 8.315 | 141,289 | 0.18% | 1,174,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy