History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 51,000 | +0 | 0.02% | 61,710 |
| 2025-10-13 | 2025-10-09 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-10-10 | 2025-10-08 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-10-08 | 2025-10-03 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-10-06 | 2025-10-02 | 1.310 | 51,000 | +0 | 0.02% | 66,810 |
| 2025-10-03 | 2025-09-30 | 1.230 | 51,000 | +0 | 0.02% | 62,730 |
| 2025-10-02 | 2025-09-29 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-09-30 | 2025-09-26 | 1.140 | 51,000 | +0 | 0.02% | 58,140 |
| 2025-09-29 | 2025-09-25 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-09-26 | 2025-09-24 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-09-25 | 2025-09-23 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-09-24 | 2025-09-22 | 1.220 | 51,000 | +0 | 0.02% | 62,220 |
| 2025-09-23 | 2025-09-19 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-09-22 | 2025-09-18 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-09-19 | 2025-09-17 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-09-18 | 2025-09-16 | 1.250 | 51,000 | +0 | 0.02% | 63,750 |
| 2025-09-17 | 2025-09-15 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-09-16 | 2025-09-12 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-09-15 | 2025-09-11 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-09-12 | 2025-09-10 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-09-11 | 2025-09-09 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-09-10 | 2025-09-08 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-09-09 | 2025-09-05 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-09-08 | 2025-09-04 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-09-05 | 2025-09-03 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-09-04 | 2025-09-02 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-09-03 | 2025-09-01 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-09-02 | 2025-08-29 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-09-01 | 2025-08-28 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-08-29 | 2025-08-27 | 1.300 | 51,000 | +0 | 0.02% | 66,300 |
| 2025-08-28 | 2025-08-26 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-08-27 | 2025-08-25 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-08-26 | 2025-08-22 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-08-25 | 2025-08-21 | 1.400 | 51,000 | +0 | 0.02% | 71,400 |
| 2025-08-22 | 2025-08-20 | 1.380 | 51,000 | +0 | 0.02% | 70,380 |
| 2025-08-21 | 2025-08-19 | 1.410 | 51,000 | +0 | 0.02% | 71,910 |
| 2025-08-20 | 2025-08-18 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-08-19 | 2025-08-15 | 1.400 | 51,000 | +0 | 0.02% | 71,400 |
| 2025-08-18 | 2025-08-14 | 1.370 | 51,000 | +0 | 0.02% | 69,870 |
| 2025-08-15 | 2025-08-13 | 1.390 | 51,000 | +0 | 0.02% | 70,890 |
| 2025-08-14 | 2025-08-12 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-08-13 | 2025-08-11 | 1.380 | 51,000 | +0 | 0.02% | 70,380 |
| 2025-08-12 | 2025-08-08 | 1.370 | 51,000 | +0 | 0.02% | 69,870 |
| 2025-08-11 | 2025-08-07 | 1.390 | 51,000 | +0 | 0.02% | 70,890 |
| 2025-08-08 | 2025-08-06 | 1.380 | 51,000 | +0 | 0.02% | 70,380 |
| 2025-08-07 | 2025-08-05 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-08-06 | 2025-08-04 | 1.340 | 51,000 | +0 | 0.02% | 68,340 |
| 2025-08-05 | 2025-08-01 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-08-04 | 2025-07-31 | 1.400 | 51,000 | +0 | 0.02% | 71,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 51,000 | +0 | 0.02% | 71,400 |
| 2025-07-31 | 2025-07-29 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-30 | 2025-07-28 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-29 | 2025-07-25 | 1.510 | 51,000 | +0 | 0.02% | 77,010 |
| 2025-07-28 | 2025-07-24 | 1.480 | 51,000 | +0 | 0.02% | 75,480 |
| 2025-07-25 | 2025-07-23 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-24 | 2025-07-22 | 1.470 | 51,000 | +0 | 0.02% | 74,970 |
| 2025-07-23 | 2025-07-21 | 1.470 | 51,000 | +0 | 0.02% | 74,970 |
| 2025-07-22 | 2025-07-18 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-07-21 | 2025-07-17 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-07-18 | 2025-07-16 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-07-17 | 2025-07-15 | 1.460 | 51,000 | +0 | 0.02% | 74,460 |
| 2025-07-16 | 2025-07-14 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-07-15 | 2025-07-11 | 1.550 | 51,000 | +0 | 0.02% | 79,050 |
| 2025-07-14 | 2025-07-10 | 1.540 | 51,000 | +0 | 0.02% | 78,540 |
| 2025-07-11 | 2025-07-09 | 1.480 | 51,000 | +0 | 0.02% | 75,480 |
| 2025-07-10 | 2025-07-08 | 1.570 | 51,000 | +0 | 0.02% | 80,070 |
| 2025-07-09 | 2025-07-07 | 1.400 | 51,000 | +0 | 0.02% | 71,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-07-07 | 2025-07-03 | 1.410 | 51,000 | +0 | 0.02% | 71,910 |
| 2025-07-04 | 2025-07-02 | 1.390 | 51,000 | +0 | 0.02% | 70,890 |
| 2025-07-03 | 2025-06-30 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-07-02 | 2025-06-27 | 1.440 | 51,000 | +0 | 0.02% | 73,440 |
| 2025-06-30 | 2025-06-26 | 1.480 | 51,000 | +0 | 0.02% | 75,480 |
| 2025-06-27 | 2025-06-25 | 1.530 | 51,000 | +0 | 0.02% | 78,030 |
| 2025-06-26 | 2025-06-24 | 1.330 | 51,000 | +0 | 0.02% | 67,830 |
| 2025-06-25 | 2025-06-23 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-06-24 | 2025-06-20 | 1.290 | 51,000 | +0 | 0.02% | 65,790 |
| 2025-06-23 | 2025-06-19 | 1.320 | 51,000 | +0 | 0.02% | 67,320 |
| 2025-06-20 | 2025-06-18 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-06-19 | 2025-06-17 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-06-18 | 2025-06-16 | 1.530 | 51,000 | +0 | 0.02% | 78,030 |
| 2025-06-17 | 2025-06-13 | 1.480 | 51,000 | +0 | 0.02% | 75,480 |
| 2025-06-16 | 2025-06-12 | 1.570 | 51,000 | +0 | 0.02% | 80,070 |
| 2025-06-13 | 2025-06-11 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-06-12 | 2025-06-10 | 1.340 | 51,000 | +0 | 0.02% | 68,340 |
| 2025-06-11 | 2025-06-09 | 1.190 | 51,000 | +0 | 0.02% | 60,690 |
| 2025-06-10 | 2025-06-06 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-06-09 | 2025-06-05 | 1.160 | 51,000 | +0 | 0.02% | 59,160 |
| 2025-06-06 | 2025-06-04 | 1.140 | 51,000 | +0 | 0.02% | 58,140 |
| 2025-06-05 | 2025-06-03 | 1.120 | 51,000 | +0 | 0.02% | 57,120 |
| 2025-06-04 | 2025-06-02 | 1.110 | 51,000 | +0 | 0.02% | 56,610 |
| 2025-06-03 | 2025-05-30 | 1.160 | 51,000 | +0 | 0.02% | 59,160 |
| 2025-06-02 | 2025-05-29 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-05-30 | 2025-05-28 | 1.130 | 51,000 | +0 | 0.02% | 57,630 |
| 2025-05-29 | 2025-05-27 | 1.130 | 51,000 | +0 | 0.02% | 57,630 |
| 2025-05-28 | 2025-05-26 | 1.130 | 51,000 | +0 | 0.02% | 57,630 |
| 2025-05-27 | 2025-05-23 | 1.150 | 51,000 | +0 | 0.02% | 58,650 |
| 2025-05-26 | 2025-05-22 | 1.130 | 51,000 | +0 | 0.02% | 57,630 |
| 2025-05-23 | 2025-05-21 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-05-22 | 2025-05-20 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-05-21 | 2025-05-19 | 1.220 | 51,000 | +0 | 0.02% | 62,220 |
| 2025-05-20 | 2025-05-16 | 1.260 | 51,000 | +0 | 0.02% | 64,260 |
| 2025-05-19 | 2025-05-15 | 1.270 | 51,000 | +0 | 0.02% | 64,770 |
| 2025-05-16 | 2025-05-14 | 1.160 | 51,000 | +0 | 0.02% | 59,160 |
| 2025-05-15 | 2025-05-13 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-05-14 | 2025-05-12 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-05-13 | 2025-05-09 | 1.090 | 51,000 | +0 | 0.02% | 55,590 |
| 2025-05-12 | 2025-05-08 | 1.110 | 51,000 | +0 | 0.02% | 56,610 |
| 2025-05-09 | 2025-05-07 | 1.170 | 51,000 | +0 | 0.02% | 59,670 |
| 2025-05-08 | 2025-05-06 | 1.060 | 51,000 | +0 | 0.02% | 54,060 |
| 2025-05-07 | 2025-05-02 | 1.070 | 51,000 | +0 | 0.02% | 54,570 |
| 2025-05-06 | 2025-04-30 | 1.100 | 51,000 | +0 | 0.02% | 56,100 |
| 2025-05-02 | 2025-04-29 | 1.090 | 51,000 | +0 | 0.02% | 55,590 |
| 2025-04-30 | 2025-04-28 | 1.020 | 51,000 | +0 | 0.02% | 52,020 |
| 2025-04-29 | 2025-04-25 | 1.040 | 51,000 | +0 | 0.02% | 53,040 |
| 2025-04-28 | 2025-04-24 | 0.990 | 51,000 | +0 | 0.02% | 50,490 |
| 2025-04-25 | 2025-04-23 | 1.010 | 51,000 | +0 | 0.02% | 51,510 |
| 2025-04-24 | 2025-04-22 | 1.030 | 51,000 | +0 | 0.02% | 52,530 |
| 2025-04-23 | 2025-04-17 | 1.040 | 51,000 | +0 | 0.02% | 53,040 |
| 2025-04-22 | 2025-04-16 | 1.050 | 51,000 | +0 | 0.02% | 53,550 |
| 2025-04-17 | 2025-04-15 | 1.090 | 51,000 | +0 | 0.02% | 55,590 |
| 2025-04-16 | 2025-04-14 | 1.120 | 51,000 | +0 | 0.02% | 57,120 |
| 2025-04-15 | 2025-04-11 | 1.140 | 51,000 | +0 | 0.02% | 58,140 |
| 2025-04-14 | 2025-04-10 | 1.140 | 51,000 | +0 | 0.02% | 58,140 |
| 2025-04-11 | 2025-04-09 | 1.060 | 51,000 | +0 | 0.02% | 54,060 |
| 2025-04-10 | 2025-04-08 | 1.040 | 51,000 | +0 | 0.02% | 53,040 |
| 2025-04-09 | 2025-04-07 | 0.900 | 51,000 | +0 | 0.02% | 45,900 |
| 2025-04-08 | 2025-04-03 | 1.180 | 51,000 | +0 | 0.02% | 60,180 |
| 2025-04-07 | 2025-04-02 | 1.200 | 51,000 | +0 | 0.02% | 61,200 |
| 2025-04-03 | 2025-04-01 | 1.160 | 51,000 | +0 | 0.02% | 59,160 |
| 2025-04-02 | 2025-03-31 | 1.240 | 51,000 | +0 | 0.02% | 63,240 |
| 2025-04-01 | 2025-03-28 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-03-31 | 2025-03-27 | 1.320 | 51,000 | +0 | 0.02% | 67,320 |
| 2025-03-28 | 2025-03-26 | 1.280 | 51,000 | +0 | 0.02% | 65,280 |
| 2025-03-27 | 2025-03-25 | 1.330 | 51,000 | +0 | 0.02% | 67,830 |
| 2025-03-26 | 2025-03-24 | 1.350 | 51,000 | +0 | 0.02% | 68,850 |
| 2025-03-25 | 2025-03-21 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-03-24 | 2025-03-20 | 1.360 | 51,000 | +0 | 0.02% | 69,360 |
| 2025-03-21 | 2025-03-19 | 1.390 | 51,000 | +0 | 0.02% | 70,890 |
| 2025-03-20 | 2025-03-18 | 1.410 | 51,000 | +0 | 0.02% | 71,910 |
| 2025-03-19 | 2025-03-17 | 1.420 | 51,000 | +0 | 0.02% | 72,420 |
| 2025-03-18 | 2025-03-14 | 1.430 | 51,000 | +0 | 0.02% | 72,930 |
| 2025-03-17 | 2025-03-13 | 1.370 | 51,000 | +0 | 0.02% | 69,870 |
| 2025-03-14 | 2025-03-12 | 1.390 | 51,000 | +0 | 0.02% | 70,890 |
| 2025-03-13 | 2025-03-11 | 1.390 | 51,000 | +0 | 0.02% | 70,890 |
| 2025-03-12 | 2025-03-10 | 1.400 | 51,000 | +0 | 0.02% | 71,400 |
| 2025-03-11 | 2025-03-07 | 1.420 | 51,000 | +0 | 0.02% | 72,420 |
| 2025-03-10 | 2025-03-06 | 1.460 | 51,000 | +0 | 0.02% | 74,460 |
| 2025-03-07 | 2025-03-05 | 1.460 | 51,000 | +0 | 0.02% | 74,460 |
| 2025-03-06 | 2025-03-04 | 1.450 | 51,000 | +0 | 0.02% | 73,950 |
| 2025-03-05 | 2025-03-03 | 1.470 | 51,000 | +0 | 0.02% | 74,970 |
| 2025-03-04 | 2025-02-28 | 1.470 | 51,000 | +0 | 0.02% | 74,970 |
| 2025-03-03 | 2025-02-27 | 1.520 | 51,000 | +0 | 0.02% | 77,520 |
| 2025-02-28 | 2025-02-26 | 1.550 | 51,000 | +0 | 0.02% | 79,050 |
| 2025-02-27 | 2025-02-25 | 1.480 | 51,000 | +0 | 0.02% | 75,480 |
| 2025-02-26 | 2025-02-24 | 1.520 | 51,000 | +0 | 0.02% | 77,520 |
| 2025-02-25 | 2025-02-21 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-02-24 | 2025-02-20 | 1.500 | 51,000 | +0 | 0.02% | 76,500 |
| 2025-02-21 | 2025-02-19 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-02-20 | 2025-02-18 | 1.490 | 51,000 | +0 | 0.02% | 75,990 |
| 2025-02-19 | 2025-02-17 | 1.550 | 51,000 | +0 | 0.02% | 79,050 |
| 2025-02-18 | 2025-02-14 | 1.560 | 51,000 | +0 | 0.02% | 79,560 |
| 2025-02-17 | 2025-02-13 | 1.560 | 51,000 | +0 | 0.02% | 79,560 |
| 2025-02-14 | 2025-02-12 | 1.630 | 51,000 | +0 | 0.02% | 83,130 |
| 2025-02-13 | 2025-02-11 | 1.550 | 51,000 | +0 | 0.02% | 79,050 |
| 2025-02-12 | 2025-02-10 | 1.600 | 51,000 | +0 | 0.02% | 81,600 |
| 2025-02-11 | 2025-02-07 | 1.600 | 51,000 | +0 | 0.02% | 81,600 |
| 2025-02-10 | 2025-02-06 | 1.550 | 51,000 | +0 | 0.02% | 79,050 |
| 2025-02-07 | 2025-02-05 | 1.520 | 51,000 | -10,000 | 0.02% | 77,520 |
| 2024-12-16 | 2024-12-12 | 1.830 | 61,000 | +10,000 | 0.03% | 111,630 |
| 2024-11-26 | 2024-11-22 | 1.380 | 51,000 | -10,000 | 0.02% | 70,380 |
| 2024-11-11 | 2024-11-07 | 2.040 | 61,000 | +10,000 | 0.03% | 124,440 |
| 2024-11-07 | 2024-11-05 | 1.930 | 51,000 | -10,000 | 0.02% | 98,430 |
| 2024-11-06 | 2024-11-04 | 1.860 | 61,000 | +10,000 | 0.03% | 113,460 |
| 2024-10-29 | 2024-10-25 | 2.220 | 51,000 | +10,000 | 0.02% | 113,220 |
| 2024-10-23 | 2024-10-21 | 1.900 | 41,000 | -4,000 | 0.02% | 77,900 |
| 2024-10-22 | 2024-10-18 | 2.390 | 45,000 | +4,000 | 0.02% | 107,550 |
| 2024-10-15 | 2024-10-10 | 1.760 | 41,000 | +30,000 | 0.02% | 72,160 |
| 2024-10-14 | 2024-10-09 | 1.900 | 11,000 | -10,000 | 0.01% | 20,900 |
| 2024-10-09 | 2024-10-07 | 2.610 | 21,000 | +10,000 | 0.01% | 54,810 |
| 2024-10-08 | 2024-10-04 | 2.380 | 11,000 | -500 | 0.01% | 26,180 |
| 2024-10-07 | 2024-10-03 | 4.320 | 11,500 | -1,019,000 | 0.01% | 49,680 |
| 2023-06-14 | 2023-06-12 | 0.490 | 1,030,500 | +1,017,000 | 0.49% | 504,945 |
| 2021-02-10 | 2021-02-08 | 1.670 | 13,500 | +5,000 | 0.01% | 22,545 |
| 2020-12-29 | 2020-12-24 | 1.900 | 8,500 | +2,500 | 0.00% | 16,150 |
| 2019-06-13 | 2019-06-11 | 11.542 | 6,000 | -30 | 0.00% | 69,252 |
| 2018-09-21 | 2018-09-19 | 11.144 | 6,030 | -108 | 0.00% | 67,198 |
| 2018-05-25 | 2018-05-23 | 14.526 | 6,138 | -58 | 0.00% | 89,162 |
| 2018-02-02 | 2018-01-31 | 12.783 | 6,196 | -5,163 | 0.00% | 79,204 |
| 2017-09-25 | 2017-09-21 | 12.970 | 11,359 | -175 | 0.01% | 147,327 |
| 2017-06-01 | 2017-05-29 | 13.296 | 11,534 | -214 | 0.01% | 153,355 |
| 2017-04-19 | 2017-04-13 | 13.670 | 11,748 | +5,340 | 0.01% | 160,600 |
| 2017-04-07 | 2017-04-05 | 13.858 | 6,408 | -5,340 | 0.00% | 88,800 |
| 2017-01-12 | 2017-01-10 | 13.296 | 11,748 | -2,136 | 0.01% | 156,200 |
| 2017-01-11 | 2017-01-09 | 12.172 | 13,884 | +2,136 | 0.01% | 169,000 |
| 2016-10-04 | 2016-09-30 | 11.611 | 11,748 | -16,020 | 0.01% | 136,400 |
| 2016-09-22 | 2016-09-20 | 11.043 | 27,768 | -486 | 0.01% | 306,630 |
| 2016-07-13 | 2016-07-11 | 12.147 | 28,254 | +16,300 | 0.01% | 343,197 |
| 2016-06-02 | 2016-05-31 | 12.265 | 11,954 | -244 | 0.01% | 146,611 |
| 2015-12-10 | 2015-12-08 | 9.198 | 12,198 | -3,326 | 0.01% | 112,203 |
| 2015-09-11 | 2015-09-09 | 9.202 | 15,524 | -299 | 0.01% | 142,850 |
| 2015-08-18 | 2015-08-14 | 10.971 | 15,823 | -11,302 | 0.01% | 173,601 |
| 2015-07-14 | 2015-07-10 | 13.449 | 27,125 | -3,391 | 0.01% | 364,801 |
| 2015-07-13 | 2015-07-09 | 9.910 | 30,516 | +566 | 0.01% | 302,404 |
| 2015-07-02 | 2015-06-29 | 13.980 | 29,950 | -566 | 0.01% | 418,694 |
| 2015-06-10 | 2015-06-08 | 15.218 | 30,516 | +2,826 | 0.02% | 464,407 |
| 2015-06-08 | 2015-06-04 | 16.457 | 27,690 | -5,651 | 0.01% | 455,699 |
| 2015-06-02 | 2015-05-29 | 17.484 | 33,341 | -11,302 | 0.02% | 582,919 |
| 2015-06-01 | 2015-05-28 | 17.657 | 44,643 | -417 | 0.02% | 788,246 |
| 2015-05-29 | 2015-05-27 | 17.310 | 45,060 | +8,666 | 0.02% | 780,008 |
| 2015-05-27 | 2015-05-22 | 15.579 | 36,394 | +2,888 | 0.02% | 566,997 |
| 2015-05-18 | 2015-05-14 | 14.541 | 33,506 | -5,777 | 0.02% | 487,203 |
| 2015-05-11 | 2015-05-07 | 14.021 | 39,283 | +5,777 | 0.02% | 550,805 |
| 2015-05-06 | 2015-05-04 | 14.714 | 33,506 | +2,889 | 0.02% | 493,003 |
| 2015-04-28 | 2015-04-24 | 13.848 | 30,617 | +5,777 | 0.02% | 423,995 |
| 2015-04-27 | 2015-04-23 | 13.675 | 24,840 | +2,888 | 0.01% | 339,693 |
| 2015-04-13 | 2015-04-09 | 11.252 | 21,952 | -2,888 | 0.01% | 246,999 |
| 2015-03-16 | 2015-03-12 | 9.348 | 24,840 | -5,777 | 0.01% | 232,195 |
| 2015-03-06 | 2015-03-04 | 10.040 | 30,617 | +5,777 | 0.02% | 307,396 |
| 2015-02-23 | 2015-02-16 | 9.521 | 24,840 | -1,156 | 0.01% | 236,495 |
| 2014-11-27 | 2014-11-25 | 9.867 | 25,996 | +1,156 | 0.01% | 256,501 |
| 2014-11-26 | 2014-11-24 | 10.213 | 24,840 | +2,888 | 0.01% | 253,695 |
| 2014-05-22 | 2014-05-20 | 11.422 | 21,952 | -338 | 0.01% | 250,742 |
| 2014-05-19 | 2014-05-15 | 12.445 | 22,290 | -3,519 | 0.01% | 277,403 |
| 2014-04-14 | 2014-04-10 | 10.740 | 25,809 | -30,033 | 0.01% | 277,197 |
| 2014-04-11 | 2014-04-09 | 11.081 | 55,842 | +30,033 | 0.03% | 618,802 |
| 2014-02-28 | 2014-02-26 | 11.081 | 25,809 | -2,933 | 0.01% | 285,997 |
| 2014-02-26 | 2014-02-24 | 11.252 | 28,742 | +2,933 | 0.02% | 323,399 |
| 2014-02-20 | 2014-02-18 | 11.593 | 25,809 | -2,933 | 0.01% | 299,197 |
| 2014-01-15 | 2014-01-13 | 10.229 | 28,742 | -1,760 | 0.02% | 293,999 |
| 2014-01-14 | 2014-01-10 | 9.888 | 30,502 | +4,693 | 0.02% | 301,602 |
| 2014-01-02 | 2013-12-27 | 10.399 | 25,809 | +1,759 | 0.01% | 268,398 |
| 2013-12-11 | 2013-12-09 | 11.593 | 24,050 | -9,971 | 0.01% | 278,806 |
| 2013-12-10 | 2013-12-06 | 12.445 | 34,021 | -11,732 | 0.02% | 423,397 |
| 2013-11-29 | 2013-11-27 | 13.298 | 45,753 | -2,933 | 0.02% | 608,404 |
| 2013-11-28 | 2013-11-26 | 13.298 | 48,686 | -2,932 | 0.03% | 647,405 |
| 2013-11-25 | 2013-11-21 | 12.275 | 51,618 | +5,865 | 0.03% | 633,594 |
| 2013-11-22 | 2013-11-20 | 12.616 | 45,753 | -5,865 | 0.02% | 577,203 |
| 2013-11-21 | 2013-11-19 | 12.957 | 51,618 | +5,865 | 0.03% | 668,794 |
| 2013-11-13 | 2013-11-11 | 13.127 | 45,753 | +235 | 0.03% | 600,603 |
| 2013-11-12 | 2013-11-08 | 13.298 | 45,518 | +11,731 | 0.03% | 605,279 |
| 2013-11-11 | 2013-11-07 | 13.639 | 33,787 | +5,631 | 0.02% | 460,805 |
| 2013-11-08 | 2013-11-06 | 13.639 | 28,156 | +5,866 | 0.02% | 384,006 |
| 2013-08-22 | 2013-08-20 | 11.422 | 22,290 | -18,184 | 0.01% | 254,602 |
| 2013-08-21 | 2013-08-19 | 12.104 | 40,474 | +11,732 | 0.02% | 489,905 |
| 2013-08-20 | 2013-08-16 | 11.934 | 28,742 | +6,452 | 0.02% | 342,999 |
| 2013-07-30 | 2013-07-26 | 10.740 | 22,290 | -2,933 | 0.01% | 239,402 |
| 2013-07-22 | 2013-07-18 | 10.911 | 25,223 | +2,933 | 0.01% | 275,204 |
| 2013-06-27 | 2013-06-25 | 10.740 | 22,290 | -2,933 | 0.01% | 239,402 |
| 2013-05-30 | 2013-05-28 | 11.086 | 25,223 | -376 | 0.01% | 279,630 |
| 2013-04-30 | 2013-04-26 | 10.918 | 25,599 | +2,977 | 0.01% | 279,499 |
| 2013-03-22 | 2013-03-20 | 10.918 | 22,622 | -5,954 | 0.01% | 246,995 |
| 2013-03-21 | 2013-03-19 | 11.254 | 28,576 | +5,954 | 0.02% | 321,603 |
| 2012-11-15 | 2012-11-13 | 9.071 | 22,622 | -596 | 0.01% | 205,196 |
| 2012-11-13 | 2012-11-09 | 8.231 | 23,218 | +596 | 0.01% | 191,102 |
| 2011-04-06 | 2011-04-01 | 8.399 | 22,622 | -358 | 0.02% | 189,996 |
| 2011-04-04 | 2011-03-31 | 8.315 | 22,980 | +358 | 0.02% | 191,073 |
| 2010-12-22 | 2010-12-20 | 6.719 | 22,622 | -8,335 | 0.02% | 151,997 |
| 2009-06-18 | 2009-06-16 | 6.467 | 30,957 | -2,977 | 0.03% | 200,200 |
| 2009-06-16 | 2009-06-12 | 5.375 | 33,934 | -5,953 | 0.03% | 182,402 |
| 2009-06-15 | 2009-06-11 | 5.963 | 39,887 | +6,549 | 0.04% | 237,850 |
| 2009-06-12 | 2009-06-10 | 5.543 | 33,338 | +2,381 | 0.03% | 184,798 |
| 2009-06-11 | 2009-06-09 | 4.955 | 30,957 | -2,381 | 0.03% | 153,400 |
| 2009-06-10 | 2009-06-08 | 4.871 | 33,338 | +2,381 | 0.03% | 162,398 |
| 2009-06-08 | 2009-06-04 | 5.291 | 30,957 | -2,381 | 0.03% | 163,800 |
| 2009-06-05 | 2009-06-03 | 4.871 | 33,338 | +2,381 | 0.03% | 162,398 |
| 2009-05-25 | 2009-05-21 | 4.619 | 30,957 | -2,381 | 0.03% | 143,000 |
| 2009-05-15 | 2009-05-13 | 4.535 | 33,338 | +2,381 | 0.03% | 151,198 |
| 2009-04-27 | 2009-04-23 | 5.039 | 30,957 | -23,813 | 0.03% | 156,000 |
| 2009-04-24 | 2009-04-22 | 3.007 | 54,770 | -3,096 | 0.05% | 164,679 |
| 2009-04-23 | 2009-04-21 | 3.057 | 57,866 | +3,096 | 0.06% | 176,904 |
| 2009-04-16 | 2009-04-14 | 3.108 | 54,770 | +23,813 | 0.05% | 170,199 |
| 2009-03-04 | 2009-03-02 | 2.100 | 30,957 | -3,572 | 0.03% | 65,000 |
| 2009-02-27 | 2009-02-25 | 2.016 | 34,529 | -17,860 | 0.03% | 69,600 |
| 2009-02-17 | 2009-02-13 | 2.251 | 52,389 | +21,432 | 0.05% | 117,920 |
| 2007-12-19 | 2007-12-17 | 7.727 | 30,957 | -595 | 0.03% | 239,199 |
| 2007-09-18 | 2007-09-14 | 8.567 | 31,552 | -2,382 | 0.03% | 270,297 |
| 2007-08-10 | 2007-08-08 | 8.735 | 33,934 | +29,767 | 0.04% | 296,402 |
| 2007-08-09 | 2007-08-07 | 7.895 | 4,167 | -5,954 | 0.00% | 32,898 |
| 2007-08-08 | 2007-08-06 | 9.239 | 10,121 | -5,953 | 0.01% | 93,504 |
| 2007-08-07 | 2007-08-03 | 11.590 | 16,074 | +8,930 | 0.02% | 186,302 |
| 2007-08-06 | 2007-08-02 | 8.231 | 7,144 | +3,572 | 0.01% | 58,800 |
| 2007-06-27 | 2007-06-25 | 10.918 | 3,572 | -5,953 | 0.00% | 39,000 |
| 2007-06-26 | 2007-06-22 | 8.315 | 9,525 | 0.01% | 79,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy