History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 27,200 | +0 | 0.01% | 32,912 |
| 2025-10-13 | 2025-10-09 | 1.190 | 27,200 | +0 | 0.01% | 32,368 |
| 2025-10-10 | 2025-10-08 | 1.200 | 27,200 | +0 | 0.01% | 32,640 |
| 2025-10-09 | 2025-10-06 | 1.200 | 27,200 | +0 | 0.01% | 32,640 |
| 2025-10-08 | 2025-10-03 | 1.260 | 27,200 | +0 | 0.01% | 34,272 |
| 2025-10-06 | 2025-10-02 | 1.310 | 27,200 | +0 | 0.01% | 35,632 |
| 2025-10-03 | 2025-09-30 | 1.230 | 27,200 | +0 | 0.01% | 33,456 |
| 2025-10-02 | 2025-09-29 | 1.270 | 27,200 | +0 | 0.01% | 34,544 |
| 2025-09-30 | 2025-09-26 | 1.140 | 27,200 | +0 | 0.01% | 31,008 |
| 2025-09-29 | 2025-09-25 | 1.170 | 27,200 | +0 | 0.01% | 31,824 |
| 2025-09-26 | 2025-09-24 | 1.150 | 27,200 | +0 | 0.01% | 31,280 |
| 2025-09-25 | 2025-09-23 | 1.190 | 27,200 | +0 | 0.01% | 32,368 |
| 2025-09-24 | 2025-09-22 | 1.220 | 27,200 | +0 | 0.01% | 33,184 |
| 2025-09-23 | 2025-09-19 | 1.250 | 27,200 | +0 | 0.01% | 34,000 |
| 2025-09-22 | 2025-09-18 | 1.260 | 27,200 | +0 | 0.01% | 34,272 |
| 2025-09-19 | 2025-09-17 | 1.270 | 27,200 | +0 | 0.01% | 34,544 |
| 2025-09-18 | 2025-09-16 | 1.250 | 27,200 | +0 | 0.01% | 34,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 27,200 | +0 | 0.01% | 33,728 |
| 2025-09-16 | 2025-09-12 | 1.280 | 27,200 | +0 | 0.01% | 34,816 |
| 2025-09-15 | 2025-09-11 | 1.290 | 27,200 | +0 | 0.01% | 35,088 |
| 2025-09-12 | 2025-09-10 | 1.300 | 27,200 | +0 | 0.01% | 35,360 |
| 2025-09-11 | 2025-09-09 | 1.260 | 27,200 | +0 | 0.01% | 34,272 |
| 2025-09-10 | 2025-09-08 | 1.270 | 27,200 | +0 | 0.01% | 34,544 |
| 2025-09-09 | 2025-09-05 | 1.280 | 27,200 | +0 | 0.01% | 34,816 |
| 2025-09-08 | 2025-09-04 | 1.260 | 27,200 | +0 | 0.01% | 34,272 |
| 2025-09-05 | 2025-09-03 | 1.290 | 27,200 | +0 | 0.01% | 35,088 |
| 2025-09-04 | 2025-09-02 | 1.270 | 27,200 | +0 | 0.01% | 34,544 |
| 2025-09-03 | 2025-09-01 | 1.280 | 27,200 | +0 | 0.01% | 34,816 |
| 2025-09-02 | 2025-08-29 | 1.300 | 27,200 | +0 | 0.01% | 35,360 |
| 2025-09-01 | 2025-08-28 | 1.300 | 27,200 | +0 | 0.01% | 35,360 |
| 2025-08-29 | 2025-08-27 | 1.300 | 27,200 | +0 | 0.01% | 35,360 |
| 2025-08-28 | 2025-08-26 | 1.360 | 27,200 | +0 | 0.01% | 36,992 |
| 2025-08-27 | 2025-08-25 | 1.360 | 27,200 | +0 | 0.01% | 36,992 |
| 2025-08-26 | 2025-08-22 | 1.350 | 27,200 | +0 | 0.01% | 36,720 |
| 2025-08-25 | 2025-08-21 | 1.400 | 27,200 | +0 | 0.01% | 38,080 |
| 2025-08-22 | 2025-08-20 | 1.380 | 27,200 | +0 | 0.01% | 37,536 |
| 2025-08-21 | 2025-08-19 | 1.410 | 27,200 | +0 | 0.01% | 38,352 |
| 2025-08-20 | 2025-08-18 | 1.440 | 27,200 | +0 | 0.01% | 39,168 |
| 2025-08-19 | 2025-08-15 | 1.400 | 27,200 | +0 | 0.01% | 38,080 |
| 2025-08-18 | 2025-08-14 | 1.370 | 27,200 | +0 | 0.01% | 37,264 |
| 2025-08-15 | 2025-08-13 | 1.390 | 27,200 | +0 | 0.01% | 37,808 |
| 2025-08-14 | 2025-08-12 | 1.350 | 27,200 | +0 | 0.01% | 36,720 |
| 2025-08-13 | 2025-08-11 | 1.380 | 27,200 | +0 | 0.01% | 37,536 |
| 2025-08-12 | 2025-08-08 | 1.370 | 27,200 | +0 | 0.01% | 37,264 |
| 2025-08-11 | 2025-08-07 | 1.390 | 27,200 | +0 | 0.01% | 37,808 |
| 2025-08-08 | 2025-08-06 | 1.380 | 27,200 | +0 | 0.01% | 37,536 |
| 2025-08-07 | 2025-08-05 | 1.350 | 27,200 | +0 | 0.01% | 36,720 |
| 2025-08-06 | 2025-08-04 | 1.340 | 27,200 | +0 | 0.01% | 36,448 |
| 2025-08-05 | 2025-08-01 | 1.350 | 27,200 | +0 | 0.01% | 36,720 |
| 2025-08-04 | 2025-07-31 | 1.400 | 27,200 | +0 | 0.01% | 38,080 |
| 2025-08-01 | 2025-07-30 | 1.400 | 27,200 | +0 | 0.01% | 38,080 |
| 2025-07-31 | 2025-07-29 | 1.440 | 27,200 | +0 | 0.01% | 39,168 |
| 2025-07-30 | 2025-07-28 | 1.450 | 27,200 | +0 | 0.01% | 39,440 |
| 2025-07-29 | 2025-07-25 | 1.510 | 27,200 | +0 | 0.01% | 41,072 |
| 2025-07-28 | 2025-07-24 | 1.480 | 27,200 | +0 | 0.01% | 40,256 |
| 2025-07-25 | 2025-07-23 | 1.450 | 27,200 | +0 | 0.01% | 39,440 |
| 2025-07-24 | 2025-07-22 | 1.470 | 27,200 | +0 | 0.01% | 39,984 |
| 2025-07-23 | 2025-07-21 | 1.470 | 27,200 | +0 | 0.01% | 39,984 |
| 2025-07-22 | 2025-07-18 | 1.450 | 27,200 | +0 | 0.01% | 39,440 |
| 2025-07-21 | 2025-07-17 | 1.430 | 27,200 | +0 | 0.01% | 38,896 |
| 2025-07-18 | 2025-07-16 | 1.440 | 27,200 | +0 | 0.01% | 39,168 |
| 2025-07-17 | 2025-07-15 | 1.460 | 27,200 | +0 | 0.01% | 39,712 |
| 2025-07-16 | 2025-07-14 | 1.490 | 27,200 | +0 | 0.01% | 40,528 |
| 2025-07-15 | 2025-07-11 | 1.550 | 27,200 | +0 | 0.01% | 42,160 |
| 2025-07-14 | 2025-07-10 | 1.540 | 27,200 | +0 | 0.01% | 41,888 |
| 2025-07-11 | 2025-07-09 | 1.480 | 27,200 | +0 | 0.01% | 40,256 |
| 2025-07-10 | 2025-07-08 | 1.570 | 27,200 | +0 | 0.01% | 42,704 |
| 2025-07-09 | 2025-07-07 | 1.400 | 27,200 | +0 | 0.01% | 38,080 |
| 2025-07-08 | 2025-07-04 | 1.360 | 27,200 | +0 | 0.01% | 36,992 |
| 2025-07-07 | 2025-07-03 | 1.410 | 27,200 | +0 | 0.01% | 38,352 |
| 2025-07-04 | 2025-07-02 | 1.390 | 27,200 | +0 | 0.01% | 37,808 |
| 2025-07-03 | 2025-06-30 | 1.430 | 27,200 | +0 | 0.01% | 38,896 |
| 2025-07-02 | 2025-06-27 | 1.440 | 27,200 | +0 | 0.01% | 39,168 |
| 2025-06-30 | 2025-06-26 | 1.480 | 27,200 | +0 | 0.01% | 40,256 |
| 2025-06-27 | 2025-06-25 | 1.530 | 27,200 | +0 | 0.01% | 41,616 |
| 2025-06-26 | 2025-06-24 | 1.330 | 27,200 | +0 | 0.01% | 36,176 |
| 2025-06-25 | 2025-06-23 | 1.290 | 27,200 | +0 | 0.01% | 35,088 |
| 2025-06-24 | 2025-06-20 | 1.290 | 27,200 | +0 | 0.01% | 35,088 |
| 2025-06-23 | 2025-06-19 | 1.320 | 27,200 | +0 | 0.01% | 35,904 |
| 2025-06-20 | 2025-06-18 | 1.450 | 27,200 | +0 | 0.01% | 39,440 |
| 2025-06-19 | 2025-06-17 | 1.500 | 27,200 | +0 | 0.01% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.530 | 27,200 | +0 | 0.01% | 41,616 |
| 2025-06-17 | 2025-06-13 | 1.480 | 27,200 | +0 | 0.01% | 40,256 |
| 2025-06-16 | 2025-06-12 | 1.570 | 27,200 | +20,000 | 0.01% | 42,704 |
| 2024-11-01 | 2024-10-30 | 2.200 | 7,200 | +2,000 | 0.00% | 15,840 |
| 2024-10-28 | 2024-10-24 | 2.180 | 5,200 | +4,000 | 0.00% | 11,336 |
| 2024-10-22 | 2024-10-18 | 2.390 | 1,200 | -50,000 | 0.00% | 2,868 |
| 2024-10-16 | 2024-10-14 | 1.290 | 51,200 | +42,000 | 0.02% | 66,048 |
| 2024-10-15 | 2024-10-10 | 1.760 | 9,200 | +8,000 | 0.00% | 16,192 |
| 2022-08-03 | 2022-08-01 | 1.700 | 1,200 | -2,100 | 0.00% | 2,040 |
| 2020-11-09 | 2020-11-05 | 1.960 | 3,300 | -4,000 | 0.00% | 6,468 |
| 2020-10-21 | 2020-10-19 | 2.200 | 7,300 | +4,000 | 0.00% | 16,060 |
| 2020-07-24 | 2020-07-22 | 3.060 | 3,300 | -2,000 | 0.00% | 10,098 |
| 2020-07-09 | 2020-07-07 | 3.600 | 5,300 | +2,100 | 0.00% | 19,080 |
| 2020-07-07 | 2020-07-03 | 3.460 | 3,200 | -3,000 | 0.00% | 11,072 |
| 2020-06-30 | 2020-06-26 | 3.200 | 6,200 | -4,000 | 0.00% | 19,840 |
| 2020-06-11 | 2020-06-09 | 3.120 | 10,200 | +3,700 | 0.00% | 31,824 |
| 2020-06-03 | 2020-06-01 | 3.000 | 6,500 | -100 | 0.00% | 19,500 |
| 2020-05-15 | 2020-05-13 | 3.500 | 6,600 | +3,000 | 0.00% | 23,100 |
| 2020-05-12 | 2020-05-08 | 4.000 | 3,600 | +400 | 0.00% | 14,400 |
| 2019-06-13 | 2019-06-11 | 11.542 | 3,200 | -16 | 0.00% | 36,934 |
| 2018-09-27 | 2018-09-24 | 10.945 | 3,216 | -201 | 0.00% | 35,199 |
| 2018-09-21 | 2018-09-19 | 11.144 | 3,417 | -61 | 0.00% | 38,079 |
| 2018-09-12 | 2018-09-10 | 11.144 | 3,478 | +204 | 0.00% | 38,759 |
| 2018-08-22 | 2018-08-20 | 11.144 | 3,274 | -2,045 | 0.00% | 36,485 |
| 2018-05-25 | 2018-05-23 | 14.526 | 5,319 | -51 | 0.00% | 77,265 |
| 2018-05-24 | 2018-05-21 | 14.139 | 5,370 | -2,065 | 0.00% | 75,926 |
| 2018-01-09 | 2018-01-05 | 13.364 | 7,435 | -4,130 | 0.00% | 99,363 |
| 2017-11-30 | 2017-11-28 | 13.558 | 11,565 | +4,130 | 0.01% | 156,797 |
| 2017-11-16 | 2017-11-14 | 13.364 | 7,435 | -5,163 | 0.00% | 99,363 |
| 2017-09-25 | 2017-09-21 | 12.970 | 12,598 | -195 | 0.01% | 163,397 |
| 2017-07-21 | 2017-07-19 | 13.542 | 12,793 | +5,243 | 0.01% | 173,247 |
| 2017-06-12 | 2017-06-08 | 13.733 | 7,550 | -5,243 | 0.00% | 103,684 |
| 2017-06-01 | 2017-05-29 | 13.296 | 12,793 | -237 | 0.01% | 170,095 |
| 2017-05-08 | 2017-05-04 | 13.670 | 13,030 | -1,068 | 0.01% | 178,126 |
| 2017-04-26 | 2017-04-24 | 13.670 | 14,098 | -3,204 | 0.01% | 192,726 |
| 2017-04-13 | 2017-04-11 | 13.670 | 17,302 | -1,068 | 0.01% | 236,526 |
| 2017-04-12 | 2017-04-10 | 14.045 | 18,370 | -5,340 | 0.01% | 258,006 |
| 2017-03-24 | 2017-03-22 | 13.483 | 23,710 | -5,340 | 0.01% | 319,686 |
| 2017-03-16 | 2017-03-14 | 13.109 | 29,050 | +5,340 | 0.01% | 380,806 |
| 2017-01-12 | 2017-01-10 | 13.296 | 23,710 | -5,340 | 0.01% | 315,246 |
| 2016-12-01 | 2016-11-29 | 11.798 | 29,050 | -5,340 | 0.01% | 342,725 |
| 2016-11-18 | 2016-11-16 | 12.360 | 34,390 | -5,340 | 0.02% | 425,046 |
| 2016-11-15 | 2016-11-11 | 11.985 | 39,730 | +3,204 | 0.02% | 476,166 |
| 2016-11-01 | 2016-10-28 | 12.360 | 36,526 | -2,670 | 0.02% | 451,446 |
| 2016-10-04 | 2016-09-30 | 11.611 | 39,196 | -3,204 | 0.02% | 455,086 |
| 2016-09-28 | 2016-09-26 | 11.423 | 42,400 | +5,340 | 0.02% | 484,346 |
| 2016-09-22 | 2016-09-20 | 11.043 | 37,060 | -649 | 0.02% | 409,238 |
| 2016-08-17 | 2016-08-15 | 11.043 | 37,709 | +3,261 | 0.02% | 416,404 |
| 2016-06-02 | 2016-05-31 | 12.265 | 34,448 | -704 | 0.02% | 422,492 |
| 2016-05-12 | 2016-05-10 | 12.084 | 35,152 | -1,108 | 0.02% | 424,786 |
| 2016-05-06 | 2016-05-04 | 12.265 | 36,260 | -2,440 | 0.02% | 444,715 |
| 2016-04-07 | 2016-04-05 | 12.265 | 38,700 | +2,440 | 0.02% | 474,641 |
| 2016-02-22 | 2016-02-18 | 9.379 | 36,260 | -3,881 | 0.02% | 340,076 |
| 2015-10-06 | 2015-10-02 | 9.198 | 40,141 | +3,881 | 0.02% | 369,235 |
| 2015-09-11 | 2015-09-09 | 9.202 | 36,260 | -698 | 0.02% | 333,660 |
| 2015-08-28 | 2015-08-26 | 8.671 | 36,958 | -565 | 0.02% | 320,462 |
| 2015-08-27 | 2015-08-25 | 8.671 | 37,523 | +565 | 0.02% | 325,362 |
| 2015-07-15 | 2015-07-13 | 13.803 | 36,958 | +2,261 | 0.02% | 510,124 |
| 2015-07-14 | 2015-07-10 | 13.449 | 34,697 | +1,130 | 0.02% | 466,636 |
| 2015-06-30 | 2015-06-26 | 14.865 | 33,567 | -2,034 | 0.02% | 498,958 |
| 2015-06-24 | 2015-06-22 | 15.749 | 35,601 | +1,469 | 0.02% | 560,693 |
| 2015-06-15 | 2015-06-11 | 15.926 | 34,132 | -113 | 0.02% | 543,597 |
| 2015-06-09 | 2015-06-05 | 15.926 | 34,245 | +4,521 | 0.02% | 545,396 |
| 2015-06-05 | 2015-06-03 | 17.165 | 29,724 | -2,148 | 0.02% | 510,213 |
| 2015-06-04 | 2015-06-02 | 17.873 | 31,872 | +1,130 | 0.02% | 569,644 |
| 2015-06-03 | 2015-06-01 | 18.050 | 30,742 | -678 | 0.02% | 554,887 |
| 2015-06-02 | 2015-05-29 | 17.484 | 31,420 | +5,651 | 0.02% | 549,333 |
| 2015-06-01 | 2015-05-28 | 17.657 | 25,769 | +697 | 0.01% | 454,994 |
| 2015-05-29 | 2015-05-27 | 17.310 | 25,072 | +9,590 | 0.01% | 434,007 |
| 2015-05-27 | 2015-05-22 | 15.579 | 15,482 | +578 | 0.01% | 241,200 |
| 2015-05-26 | 2015-05-21 | 15.406 | 14,904 | -2,889 | 0.01% | 229,615 |
| 2015-05-11 | 2015-05-07 | 14.021 | 17,793 | +11,554 | 0.01% | 249,484 |
| 2015-04-27 | 2015-04-23 | 13.675 | 6,239 | +809 | 0.00% | 85,320 |
| 2015-04-16 | 2015-04-14 | 12.464 | 5,430 | -4,622 | 0.00% | 67,677 |
| 2015-04-09 | 2015-04-02 | 10.213 | 10,052 | +4,622 | 0.01% | 102,663 |
| 2015-01-29 | 2015-01-27 | 9.867 | 5,430 | +1,155 | 0.00% | 53,578 |
| 2015-01-07 | 2015-01-05 | 9.348 | 4,275 | -1,617 | 0.00% | 39,961 |
| 2015-01-06 | 2015-01-02 | 9.521 | 5,892 | -1,965 | 0.00% | 56,096 |
| 2014-12-16 | 2014-12-12 | 9.694 | 7,857 | -577 | 0.00% | 76,165 |
| 2014-12-08 | 2014-12-04 | 9.694 | 8,434 | +577 | 0.00% | 81,758 |
| 2014-12-01 | 2014-11-27 | 10.040 | 7,857 | +1,965 | 0.00% | 78,885 |
| 2014-06-06 | 2014-06-04 | 11.598 | 5,892 | -14,443 | 0.00% | 68,335 |
| 2014-06-05 | 2014-06-03 | 11.425 | 20,335 | -2,888 | 0.01% | 232,325 |
| 2014-05-22 | 2014-05-20 | 11.422 | 23,223 | -357 | 0.01% | 265,259 |
| 2014-05-20 | 2014-05-16 | 11.934 | 23,580 | +8,798 | 0.01% | 281,397 |
| 2014-05-19 | 2014-05-15 | 12.445 | 14,782 | +8,799 | 0.01% | 183,964 |
| 2014-05-12 | 2014-05-08 | 10.399 | 5,983 | -2,346 | 0.00% | 62,219 |
| 2014-04-16 | 2014-04-14 | 12.786 | 8,329 | -1,173 | 0.00% | 106,496 |
| 2014-04-15 | 2014-04-11 | 11.252 | 9,502 | +1,173 | 0.01% | 106,914 |
| 2014-03-06 | 2014-03-04 | 11.081 | 8,329 | -1,173 | 0.00% | 92,296 |
| 2014-02-27 | 2014-02-25 | 11.081 | 9,502 | +1,173 | 0.01% | 105,295 |
| 2014-02-20 | 2014-02-18 | 11.593 | 8,329 | -2,347 | 0.00% | 96,556 |
| 2014-01-24 | 2014-01-22 | 10.058 | 10,676 | -1,173 | 0.01% | 107,384 |
| 2014-01-17 | 2014-01-15 | 10.229 | 11,849 | +2,933 | 0.01% | 121,202 |
| 2014-01-16 | 2014-01-14 | 10.058 | 8,916 | +1,173 | 0.00% | 89,681 |
| 2014-01-14 | 2014-01-10 | 9.888 | 7,743 | +587 | 0.00% | 76,562 |
| 2013-12-12 | 2013-12-10 | 10.740 | 7,156 | -469 | 0.00% | 76,858 |
| 2013-12-11 | 2013-12-09 | 11.593 | 7,625 | +469 | 0.00% | 88,395 |
| 2013-12-10 | 2013-12-06 | 12.445 | 7,156 | +586 | 0.00% | 89,058 |
| 2013-12-04 | 2013-12-02 | 12.104 | 6,570 | -1,173 | 0.00% | 79,525 |
| 2013-12-03 | 2013-11-29 | 12.275 | 7,743 | +587 | 0.00% | 95,043 |
| 2013-11-28 | 2013-11-26 | 13.298 | 7,156 | +2,346 | 0.00% | 95,157 |
| 2013-11-26 | 2013-11-22 | 12.957 | 4,810 | -586 | 0.00% | 62,321 |
| 2013-11-22 | 2013-11-20 | 12.616 | 5,396 | +1,173 | 0.00% | 68,074 |
| 2013-11-19 | 2013-11-15 | 12.957 | 4,223 | -587 | 0.00% | 54,716 |
| 2013-11-15 | 2013-11-13 | 13.298 | 4,810 | -586 | 0.00% | 63,961 |
| 2013-11-14 | 2013-11-12 | 13.127 | 5,396 | -1,760 | 0.00% | 70,834 |
| 2013-11-13 | 2013-11-11 | 13.127 | 7,156 | +1,173 | 0.00% | 93,937 |
| 2013-11-12 | 2013-11-08 | 13.298 | 5,983 | -587 | 0.00% | 79,559 |
| 2013-11-11 | 2013-11-07 | 13.639 | 6,570 | +1,174 | 0.00% | 89,605 |
| 2013-11-08 | 2013-11-06 | 13.639 | 5,396 | -939 | 0.00% | 73,594 |
| 2013-11-06 | 2013-11-04 | 12.616 | 6,335 | -587 | 0.00% | 79,920 |
| 2013-10-31 | 2013-10-29 | 11.422 | 6,922 | -586 | 0.00% | 79,065 |
| 2013-10-30 | 2013-10-28 | 10.911 | 7,508 | +586 | 0.00% | 81,918 |
| 2013-10-25 | 2013-10-23 | 11.422 | 6,922 | +352 | 0.00% | 79,065 |
| 2013-10-24 | 2013-10-22 | 11.252 | 6,570 | -1,173 | 0.00% | 73,924 |
| 2013-10-23 | 2013-10-21 | 10.740 | 7,743 | +1,173 | 0.00% | 83,162 |
| 2013-10-22 | 2013-10-18 | 10.911 | 6,570 | -1,055 | 0.00% | 71,684 |
| 2013-10-21 | 2013-10-17 | 10.911 | 7,625 | +1,055 | 0.00% | 83,195 |
| 2013-10-17 | 2013-10-15 | 10.740 | 6,570 | -586 | 0.00% | 70,564 |
| 2013-10-16 | 2013-10-11 | 10.570 | 7,156 | -587 | 0.00% | 75,638 |
| 2013-10-15 | 2013-10-10 | 10.570 | 7,743 | +1,173 | 0.00% | 81,842 |
| 2013-10-03 | 2013-09-30 | 11.081 | 6,570 | -1,642 | 0.00% | 72,804 |
| 2013-09-13 | 2013-09-11 | 10.740 | 8,212 | -587 | 0.00% | 88,200 |
| 2013-09-11 | 2013-09-09 | 10.399 | 8,799 | +587 | 0.00% | 91,504 |
| 2013-09-09 | 2013-09-05 | 10.911 | 8,212 | -469 | 0.00% | 89,600 |
| 2013-09-06 | 2013-09-04 | 10.740 | 8,681 | -587 | 0.00% | 93,237 |
| 2013-09-05 | 2013-09-03 | 11.081 | 9,268 | +939 | 0.01% | 102,702 |
| 2013-09-02 | 2013-08-29 | 11.081 | 8,329 | +586 | 0.00% | 92,296 |
| 2013-08-30 | 2013-08-28 | 11.081 | 7,743 | +587 | 0.00% | 85,803 |
| 2013-08-29 | 2013-08-27 | 11.252 | 7,156 | +586 | 0.00% | 80,518 |
| 2013-08-27 | 2013-08-23 | 11.422 | 6,570 | -586 | 0.00% | 75,044 |
| 2013-08-26 | 2013-08-22 | 11.593 | 7,156 | -587 | 0.00% | 82,958 |
| 2013-08-23 | 2013-08-21 | 11.252 | 7,743 | +587 | 0.00% | 87,123 |
| 2013-08-22 | 2013-08-20 | 11.422 | 7,156 | -352 | 0.00% | 81,738 |
| 2013-08-21 | 2013-08-19 | 12.104 | 7,508 | -11,380 | 0.00% | 90,878 |
| 2013-08-20 | 2013-08-16 | 11.934 | 18,888 | +587 | 0.01% | 225,404 |
| 2013-08-19 | 2013-08-15 | 12.104 | 18,301 | -13,491 | 0.01% | 221,519 |
| 2013-08-16 | 2013-08-13 | 11.081 | 31,792 | -587 | 0.02% | 352,297 |
| 2013-08-09 | 2013-08-07 | 10.740 | 32,379 | +5,866 | 0.02% | 347,762 |
| 2013-08-08 | 2013-08-06 | 10.740 | 26,513 | +1,173 | 0.01% | 284,759 |
| 2013-08-06 | 2013-08-02 | 11.422 | 25,340 | +5,866 | 0.01% | 289,440 |
| 2013-08-01 | 2013-07-30 | 11.593 | 19,474 | +11,731 | 0.01% | 225,757 |
| 2013-05-31 | 2013-05-29 | 11.422 | 7,743 | +4,693 | 0.00% | 88,443 |
| 2013-05-30 | 2013-05-28 | 11.086 | 3,050 | -46 | 0.00% | 33,813 |
| 2013-04-02 | 2013-03-27 | 11.254 | 3,096 | -952 | 0.00% | 34,843 |
| 2013-03-22 | 2013-03-20 | 10.918 | 4,048 | -834 | 0.00% | 44,197 |
| 2013-03-21 | 2013-03-19 | 11.254 | 4,882 | +1,786 | 0.00% | 54,943 |
| 2011-01-18 | 2011-01-14 | 7.475 | 3,096 | -2,976 | 0.00% | 23,142 |
| 2010-09-08 | 2010-09-06 | 5.039 | 6,072 | -5,954 | 0.01% | 30,598 |
| 2010-08-20 | 2010-08-18 | 5.123 | 12,026 | +5,954 | 0.01% | 61,612 |
| 2010-03-08 | 2010-03-04 | 6.551 | 6,072 | -2,024 | 0.01% | 39,778 |
| 2010-01-19 | 2010-01-15 | 6.887 | 8,096 | +952 | 0.01% | 55,757 |
| 2010-01-12 | 2010-01-08 | 6.551 | 7,144 | +1,072 | 0.01% | 46,800 |
| 2009-11-02 | 2009-10-29 | 5.627 | 6,072 | -2,977 | 0.01% | 34,168 |
| 2009-08-24 | 2009-08-20 | 6.299 | 9,049 | -4,167 | 0.01% | 57,000 |
| 2009-07-31 | 2009-07-29 | 5.627 | 13,216 | -596 | 0.01% | 74,368 |
| 2009-07-30 | 2009-07-28 | 5.879 | 13,812 | -1,190 | 0.01% | 81,202 |
| 2009-07-28 | 2009-07-24 | 5.627 | 15,002 | -1,191 | 0.01% | 84,418 |
| 2009-07-08 | 2009-07-06 | 5.627 | 16,193 | -1,191 | 0.02% | 91,120 |
| 2009-06-19 | 2009-06-17 | 6.047 | 17,384 | -7,144 | 0.02% | 105,122 |
| 2009-06-18 | 2009-06-16 | 6.467 | 24,528 | -8,929 | 0.02% | 158,623 |
| 2009-06-17 | 2009-06-15 | 5.459 | 33,457 | +5,953 | 0.03% | 182,648 |
| 2009-06-16 | 2009-06-12 | 5.375 | 27,504 | +7,144 | 0.03% | 147,839 |
| 2009-06-09 | 2009-06-05 | 5.123 | 20,360 | +7,144 | 0.02% | 104,309 |
| 2009-05-15 | 2009-05-13 | 4.535 | 13,216 | +1,190 | 0.01% | 59,939 |
| 2009-05-13 | 2009-05-11 | 4.451 | 12,026 | -4,762 | 0.01% | 53,532 |
| 2009-05-12 | 2009-05-08 | 4.535 | 16,788 | +2,976 | 0.02% | 76,139 |
| 2009-04-28 | 2009-04-24 | 4.955 | 13,812 | +4,763 | 0.01% | 68,442 |
| 2009-04-08 | 2009-04-06 | 2.284 | 9,049 | -2,381 | 0.01% | 20,672 |
| 2009-03-05 | 2009-03-03 | 2.032 | 11,430 | +2,857 | 0.01% | 23,231 |
| 2009-02-27 | 2009-02-25 | 2.016 | 8,573 | +119 | 0.01% | 17,281 |
| 2009-02-23 | 2009-02-19 | 2.100 | 8,454 | +2,382 | 0.01% | 17,751 |
| 2008-04-14 | 2008-04-10 | 6.887 | 6,072 | -1,905 | 0.01% | 41,818 |
| 2007-08-27 | 2007-08-23 | 8.735 | 7,977 | -11,907 | 0.01% | 69,677 |
| 2007-08-23 | 2007-08-21 | 8.399 | 19,884 | +11,907 | 0.02% | 167,000 |
| 2007-08-10 | 2007-08-08 | 8.735 | 7,977 | -5,954 | 0.01% | 69,677 |
| 2007-08-09 | 2007-08-07 | 7.895 | 13,931 | +5,954 | 0.02% | 109,983 |
| 2007-08-08 | 2007-08-06 | 9.239 | 7,977 | -10,716 | 0.01% | 73,696 |
| 2007-08-07 | 2007-08-03 | 11.590 | 18,693 | -4,763 | 0.02% | 216,656 |
| 2007-07-25 | 2007-07-23 | 9.407 | 23,456 | +5,953 | 0.03% | 220,641 |
| 2007-07-24 | 2007-07-20 | 9.743 | 17,503 | +5,954 | 0.02% | 170,523 |
| 2007-07-20 | 2007-07-18 | 9.407 | 11,549 | -596 | 0.01% | 108,637 |
| 2007-07-18 | 2007-07-16 | 8.903 | 12,145 | +596 | 0.01% | 108,123 |
| 2007-07-11 | 2007-07-09 | 9.239 | 11,549 | +1,905 | 0.01% | 106,697 |
| 2007-07-10 | 2007-07-06 | 9.575 | 9,644 | -8,930 | 0.01% | 92,337 |
| 2007-06-28 | 2007-06-26 | 9.743 | 18,574 | +8,930 | 0.02% | 180,958 |
| 2007-06-27 | 2007-06-25 | 10.918 | 9,644 | -5,954 | 0.01% | 105,297 |
| 2007-06-26 | 2007-06-22 | 8.315 | 15,598 | 0.02% | 129,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy