History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-10-13 | 2025-10-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-03 | 2025-09-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 1.270 | 10,000 | -2,000 | 0.00% | 12,700 |
| 2025-08-29 | 2025-08-27 | 1.300 | 12,000 | -4,000 | 0.01% | 15,600 |
| 2025-08-20 | 2025-08-18 | 1.440 | 16,000 | -10,000 | 0.01% | 23,040 |
| 2025-08-06 | 2025-08-04 | 1.340 | 26,000 | +10,000 | 0.01% | 34,840 |
| 2025-07-10 | 2025-07-08 | 1.570 | 16,000 | -4,000 | 0.01% | 25,120 |
| 2025-07-02 | 2025-06-27 | 1.440 | 20,000 | -6,000 | 0.01% | 28,800 |
| 2025-06-30 | 2025-06-26 | 1.480 | 26,000 | +16,000 | 0.01% | 38,480 |
| 2025-06-20 | 2025-06-18 | 1.450 | 10,000 | +6,000 | 0.00% | 14,500 |
| 2025-06-17 | 2025-06-13 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | -254,000 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 254,000 | -16,000 | 0.12% | 228,600 |
| 2025-03-13 | 2025-03-11 | 1.390 | 270,000 | -10,000 | 0.13% | 375,300 |
| 2025-02-26 | 2025-02-24 | 1.520 | 280,000 | -40,000 | 0.13% | 425,600 |
| 2025-02-21 | 2025-02-19 | 1.490 | 320,000 | +42,000 | 0.15% | 476,800 |
| 2025-02-18 | 2025-02-14 | 1.560 | 278,000 | -26,000 | 0.13% | 433,680 |
| 2025-02-10 | 2025-02-06 | 1.550 | 304,000 | +6,000 | 0.15% | 471,200 |
| 2025-02-07 | 2025-02-05 | 1.520 | 298,000 | +16,000 | 0.14% | 452,960 |
| 2025-01-27 | 2025-01-23 | 1.530 | 282,000 | -6,000 | 0.13% | 431,460 |
| 2025-01-02 | 2024-12-27 | 1.640 | 288,000 | +10,000 | 0.14% | 472,320 |
| 2024-12-30 | 2024-12-24 | 1.610 | 278,000 | +6,000 | 0.13% | 447,580 |
| 2024-12-23 | 2024-12-19 | 1.630 | 272,000 | +28,000 | 0.13% | 443,360 |
| 2024-12-19 | 2024-12-17 | 1.720 | 244,000 | +6,000 | 0.12% | 419,680 |
| 2024-12-16 | 2024-12-12 | 1.830 | 238,000 | +6,000 | 0.11% | 435,540 |
| 2024-12-12 | 2024-12-10 | 1.880 | 232,000 | -60,000 | 0.11% | 436,160 |
| 2024-12-03 | 2024-11-29 | 1.520 | 292,000 | -40,000 | 0.14% | 443,840 |
| 2024-11-27 | 2024-11-25 | 1.420 | 332,000 | +32,000 | 0.16% | 471,440 |
| 2024-11-22 | 2024-11-20 | 1.550 | 300,000 | -20,000 | 0.14% | 465,000 |
| 2024-11-15 | 2024-11-13 | 1.820 | 320,000 | -30,000 | 0.15% | 582,400 |
| 2024-11-12 | 2024-11-08 | 1.990 | 350,000 | +70,000 | 0.17% | 696,500 |
| 2024-11-11 | 2024-11-07 | 2.040 | 280,000 | +16,000 | 0.13% | 571,200 |
| 2024-11-07 | 2024-11-05 | 1.930 | 264,000 | +60,000 | 0.13% | 509,520 |
| 2024-11-05 | 2024-11-01 | 2.000 | 204,000 | +34,000 | 0.10% | 408,000 |
| 2024-10-31 | 2024-10-29 | 2.320 | 170,000 | -10,000 | 0.08% | 394,400 |
| 2024-10-30 | 2024-10-28 | 2.300 | 180,000 | +30,000 | 0.09% | 414,000 |
| 2024-10-28 | 2024-10-24 | 2.180 | 150,000 | -18,000 | 0.07% | 327,000 |
| 2024-10-25 | 2024-10-23 | 2.370 | 168,000 | +42,000 | 0.08% | 398,160 |
| 2024-10-24 | 2024-10-22 | 2.210 | 126,000 | -40,000 | 0.06% | 278,460 |
| 2024-10-23 | 2024-10-21 | 1.900 | 166,000 | +40,000 | 0.08% | 315,400 |
| 2024-10-22 | 2024-10-18 | 2.390 | 126,000 | -46,000 | 0.06% | 301,140 |
| 2024-10-21 | 2024-10-17 | 1.110 | 172,000 | +12,000 | 0.08% | 190,920 |
| 2024-10-17 | 2024-10-15 | 1.090 | 160,000 | +22,000 | 0.08% | 174,400 |
| 2024-10-16 | 2024-10-14 | 1.290 | 138,000 | +4,000 | 0.07% | 178,020 |
| 2024-10-15 | 2024-10-10 | 1.760 | 134,000 | +10,000 | 0.06% | 235,840 |
| 2024-10-14 | 2024-10-09 | 1.900 | 124,000 | +18,000 | 0.06% | 235,600 |
| 2024-10-10 | 2024-10-08 | 1.380 | 106,000 | +16,000 | 0.05% | 146,280 |
| 2024-10-09 | 2024-10-07 | 2.610 | 90,000 | +40,000 | 0.04% | 234,900 |
| 2024-10-08 | 2024-10-04 | 2.380 | 50,000 | +36,000 | 0.02% | 119,000 |
| 2024-10-07 | 2024-10-03 | 4.320 | 14,000 | +10,500 | 0.01% | 60,480 |
| 2024-10-04 | 2024-10-02 | 5.400 | 3,500 | +3,500 | 0.00% | 18,900 |
| 2020-05-22 | 2020-05-20 | 3.240 | 0 | -3,500 | ||
| 2020-05-19 | 2020-05-15 | 3.260 | 3,500 | +3,500 | 0.00% | 11,410 |
| 2019-05-28 | 2019-05-24 | 9.751 | 0 | -804 | ||
| 2019-03-08 | 2019-03-06 | 10.746 | 804 | +804 | 0.00% | 8,640 |
| 2018-05-14 | 2018-05-10 | 14.139 | 0 | -103 | ||
| 2018-03-21 | 2018-03-19 | 13.364 | 103 | +103 | 0.00% | 1,377 |
| 2017-05-18 | 2017-05-16 | 13.670 | 0 | -5,340 | ||
| 2017-03-06 | 2017-03-02 | 13.483 | 5,340 | +1,068 | 0.00% | 72,000 |
| 2017-03-02 | 2017-02-28 | 12.921 | 4,272 | +2,670 | 0.00% | 55,200 |
| 2017-01-12 | 2017-01-10 | 13.296 | 1,602 | +1,602 | 0.00% | 21,300 |
| 2016-04-11 | 2016-04-07 | 11.904 | 0 | -5,544 | ||
| 2016-04-08 | 2016-04-06 | 11.904 | 5,544 | +5,544 | 0.00% | 65,995 |
| 2016-03-22 | 2016-03-18 | 10.822 | 0 | -2,440 | ||
| 2016-03-09 | 2016-03-07 | 9.740 | 2,440 | +2,440 | 0.00% | 23,764 |
| 2015-12-11 | 2015-12-09 | 9.379 | 0 | -2,772 | ||
| 2015-10-29 | 2015-10-27 | 10.100 | 2,772 | -2,772 | 0.00% | 27,998 |
| 2015-10-14 | 2015-10-12 | 10.100 | 5,544 | +2,772 | 0.00% | 55,996 |
| 2015-10-13 | 2015-10-09 | 10.100 | 2,772 | +2,772 | 0.00% | 27,998 |
| 2015-10-08 | 2015-10-06 | 9.379 | 0 | -3,548 | ||
| 2015-09-23 | 2015-09-21 | 9.198 | 3,548 | -3,882 | 0.00% | 32,636 |
| 2015-09-21 | 2015-09-17 | 9.198 | 7,430 | +3,882 | 0.00% | 68,345 |
| 2015-09-15 | 2015-09-11 | 9.379 | 3,548 | +3,548 | 0.00% | 33,276 |
| 2015-09-14 | 2015-09-10 | 9.379 | 0 | -71,634 | ||
| 2015-09-11 | 2015-09-09 | 9.202 | 71,634 | -1,377 | 0.03% | 659,166 |
| 2015-09-02 | 2015-08-31 | 8.759 | 73,011 | -3,617 | 0.03% | 639,538 |
| 2015-09-01 | 2015-08-28 | 9.379 | 76,628 | -3,956 | 0.04% | 718,681 |
| 2015-08-31 | 2015-08-27 | 9.025 | 80,584 | +2,826 | 0.04% | 727,263 |
| 2015-08-28 | 2015-08-26 | 8.671 | 77,758 | +6,216 | 0.04% | 674,239 |
| 2015-08-27 | 2015-08-25 | 8.671 | 71,542 | -7,346 | 0.03% | 620,340 |
| 2015-08-26 | 2015-08-24 | 8.317 | 78,888 | +7,346 | 0.04% | 656,117 |
| 2015-08-12 | 2015-08-10 | 10.971 | 71,542 | +1,130 | 0.03% | 784,920 |
| 2015-08-07 | 2015-08-05 | 10.794 | 70,412 | +113 | 0.03% | 760,062 |
| 2015-07-29 | 2015-07-27 | 10.971 | 70,299 | +4,408 | 0.03% | 771,282 |
| 2015-07-24 | 2015-07-22 | 11.679 | 65,891 | -904 | 0.03% | 769,560 |
| 2015-07-23 | 2015-07-21 | 12.387 | 66,795 | +2,825 | 0.03% | 827,398 |
| 2015-07-17 | 2015-07-15 | 12.387 | 63,970 | +1,470 | 0.03% | 792,405 |
| 2015-07-15 | 2015-07-13 | 13.803 | 62,500 | +4,181 | 0.03% | 862,675 |
| 2015-07-14 | 2015-07-10 | 13.449 | 58,319 | -3,277 | 0.03% | 784,325 |
| 2015-07-13 | 2015-07-09 | 9.910 | 61,596 | -12,432 | 0.03% | 610,398 |
| 2015-07-10 | 2015-07-08 | 7.786 | 74,028 | -792 | 0.03% | 576,396 |
| 2015-07-09 | 2015-07-07 | 9.733 | 74,820 | +2,826 | 0.03% | 728,204 |
| 2015-07-07 | 2015-07-03 | 12.741 | 71,994 | +3,278 | 0.03% | 917,279 |
| 2015-07-06 | 2015-07-02 | 13.980 | 68,716 | +2,825 | 0.03% | 960,633 |
| 2015-07-03 | 2015-06-30 | 14.511 | 65,891 | +53,685 | 0.03% | 956,120 |
| 2015-07-02 | 2015-06-29 | 13.980 | 12,206 | +4,973 | 0.01% | 170,637 |
| 2015-06-30 | 2015-06-26 | 14.865 | 7,233 | +2,034 | 0.00% | 107,515 |
| 2015-06-29 | 2015-06-25 | 15.218 | 5,199 | -452 | 0.00% | 79,121 |
| 2015-06-26 | 2015-06-24 | 15.395 | 5,651 | +2,825 | 0.00% | 87,000 |
| 2015-06-19 | 2015-06-17 | 15.749 | 2,826 | +2,826 | 0.00% | 44,508 |
| 2015-06-17 | 2015-06-15 | 15.926 | 0 | -2,260 | ||
| 2015-06-15 | 2015-06-11 | 15.926 | 2,260 | -566 | 0.00% | 35,993 |
| 2015-06-12 | 2015-06-10 | 15.926 | 2,826 | +1,357 | 0.00% | 45,008 |
| 2015-06-11 | 2015-06-09 | 15.218 | 1,469 | +1,469 | 0.00% | 22,356 |
| 2015-06-08 | 2015-06-04 | 16.457 | 0 | -2,826 | ||
| 2015-06-05 | 2015-06-03 | 17.165 | 2,826 | -2,034 | 0.00% | 48,508 |
| 2015-06-04 | 2015-06-02 | 17.873 | 4,860 | +2,034 | 0.00% | 86,862 |
| 2015-06-03 | 2015-06-01 | 18.050 | 2,826 | +2,826 | 0.00% | 51,009 |
| 2015-06-02 | 2015-05-29 | 17.484 | 0 | -61,483 | ||
| 2015-06-01 | 2015-05-28 | 17.657 | 61,483 | +18,850 | 0.03% | 1,085,584 |
| 2015-05-29 | 2015-05-27 | 17.310 | 42,633 | +40,669 | 0.02% | 737,996 |
| 2015-05-27 | 2015-05-22 | 15.579 | 1,964 | +1,964 | 0.00% | 30,598 |
| 2015-05-22 | 2015-05-20 | 14.714 | 0 | -40,785 | ||
| 2015-05-20 | 2015-05-18 | 14.541 | 40,785 | -5,776 | 0.02% | 593,045 |
| 2015-05-18 | 2015-05-14 | 14.541 | 46,561 | -4,622 | 0.02% | 677,033 |
| 2015-05-15 | 2015-05-13 | 14.195 | 51,183 | +8,665 | 0.03% | 726,520 |
| 2015-05-14 | 2015-05-12 | 14.021 | 42,518 | -2,888 | 0.02% | 596,164 |
| 2015-05-12 | 2015-05-08 | 14.195 | 45,406 | +1,155 | 0.02% | 644,518 |
| 2015-05-11 | 2015-05-07 | 14.021 | 44,251 | +6,008 | 0.02% | 620,463 |
| 2015-05-08 | 2015-05-06 | 14.714 | 38,243 | -17,330 | 0.02% | 562,703 |
| 2015-05-07 | 2015-05-05 | 14.021 | 55,573 | -2,311 | 0.03% | 779,214 |
| 2015-05-06 | 2015-05-04 | 14.714 | 57,884 | -12,709 | 0.03% | 851,698 |
| 2015-05-05 | 2015-04-30 | 14.195 | 70,593 | +11,553 | 0.04% | 1,002,037 |
| 2015-05-04 | 2015-04-29 | 13.675 | 59,040 | +1,734 | 0.03% | 807,387 |
| 2015-04-30 | 2015-04-28 | 13.675 | 57,306 | -578 | 0.03% | 783,674 |
| 2015-04-29 | 2015-04-27 | 13.675 | 57,884 | +1,155 | 0.03% | 791,578 |
| 2015-04-28 | 2015-04-24 | 13.848 | 56,729 | -6,932 | 0.03% | 785,603 |
| 2015-04-27 | 2015-04-23 | 13.675 | 63,661 | +116 | 0.03% | 870,580 |
| 2015-04-24 | 2015-04-22 | 12.117 | 63,545 | +14,442 | 0.03% | 769,994 |
| 2015-04-23 | 2015-04-21 | 12.117 | 49,103 | -809 | 0.02% | 594,996 |
| 2015-04-22 | 2015-04-20 | 11.771 | 49,912 | -2,657 | 0.03% | 587,519 |
| 2015-04-21 | 2015-04-17 | 12.290 | 52,569 | -2,311 | 0.03% | 646,095 |
| 2015-04-20 | 2015-04-16 | 12.637 | 54,880 | +578 | 0.03% | 693,498 |
| 2015-04-17 | 2015-04-15 | 12.117 | 54,302 | -3,467 | 0.03% | 657,994 |
| 2015-04-16 | 2015-04-14 | 12.464 | 57,769 | +7,510 | 0.03% | 720,005 |
| 2015-04-15 | 2015-04-13 | 12.637 | 50,259 | -1,733 | 0.03% | 635,104 |
| 2015-04-02 | 2015-03-31 | 10.386 | 51,992 | +2,658 | 0.03% | 540,003 |
| 2015-04-01 | 2015-03-30 | 10.040 | 49,334 | -2,889 | 0.02% | 495,316 |
| 2015-03-30 | 2015-03-26 | 10.386 | 52,223 | -5,777 | 0.03% | 542,402 |
| 2015-03-20 | 2015-03-18 | 10.386 | 58,000 | -5,777 | 0.03% | 602,403 |
| 2015-03-10 | 2015-03-06 | 9.867 | 63,777 | -7,509 | 0.03% | 629,285 |
| 2015-02-24 | 2015-02-18 | 10.386 | 71,286 | -2,889 | 0.04% | 740,395 |
| 2015-01-28 | 2015-01-26 | 9.694 | 74,175 | -1,733 | 0.04% | 719,041 |
| 2015-01-13 | 2015-01-09 | 9.521 | 75,908 | +5,199 | 0.04% | 722,701 |
| 2014-12-22 | 2014-12-18 | 9.521 | 70,709 | -5,777 | 0.04% | 673,202 |
| 2014-12-11 | 2014-12-09 | 9.521 | 76,486 | -2,657 | 0.04% | 728,204 |
| 2014-12-10 | 2014-12-08 | 9.521 | 79,143 | +4,622 | 0.04% | 753,500 |
| 2014-12-08 | 2014-12-04 | 9.694 | 74,521 | +5,776 | 0.04% | 722,395 |
| 2014-12-02 | 2014-11-28 | 10.040 | 68,745 | +694 | 0.03% | 690,204 |
| 2014-11-27 | 2014-11-25 | 9.867 | 68,051 | +3,119 | 0.03% | 671,456 |
| 2014-11-26 | 2014-11-24 | 10.213 | 64,932 | +5,777 | 0.03% | 663,161 |
| 2014-11-19 | 2014-11-17 | 9.867 | 59,155 | +5,777 | 0.03% | 583,680 |
| 2014-10-14 | 2014-10-10 | 8.569 | 53,378 | +2,888 | 0.03% | 457,378 |
| 2014-10-03 | 2014-09-29 | 8.569 | 50,490 | -8,665 | 0.03% | 432,632 |
| 2014-09-29 | 2014-09-25 | 8.828 | 59,155 | -2,195 | 0.03% | 522,240 |
| 2014-09-16 | 2014-09-12 | 9.694 | 61,350 | +7,510 | 0.03% | 594,718 |
| 2014-09-03 | 2014-09-01 | 9.867 | 53,840 | +2,195 | 0.03% | 531,237 |
| 2014-09-01 | 2014-08-28 | 9.521 | 51,645 | +2,888 | 0.03% | 491,699 |
| 2014-08-28 | 2014-08-26 | 9.694 | 48,757 | +3,466 | 0.02% | 472,643 |
| 2014-08-27 | 2014-08-25 | 10.040 | 45,291 | +10,976 | 0.02% | 454,724 |
| 2014-08-26 | 2014-08-22 | 10.386 | 34,315 | +1,734 | 0.02% | 356,405 |
| 2014-08-25 | 2014-08-21 | 10.386 | 32,581 | +1,733 | 0.02% | 338,395 |
| 2014-08-22 | 2014-08-20 | 10.732 | 30,848 | -2,889 | 0.02% | 331,075 |
| 2014-08-19 | 2014-08-15 | 10.386 | 33,737 | +1,733 | 0.02% | 350,401 |
| 2014-08-18 | 2014-08-14 | 11.079 | 32,004 | -5,777 | 0.02% | 354,562 |
| 2014-08-15 | 2014-08-13 | 10.559 | 37,781 | -3,466 | 0.02% | 398,944 |
| 2014-08-11 | 2014-08-07 | 10.040 | 41,247 | -1,848 | 0.02% | 414,122 |
| 2014-08-08 | 2014-08-06 | 9.521 | 43,095 | +1,848 | 0.02% | 410,296 |
| 2014-08-07 | 2014-08-05 | 9.694 | 41,247 | +6,355 | 0.02% | 399,842 |
| 2014-08-05 | 2014-08-01 | 10.386 | 34,892 | +10,398 | 0.02% | 362,398 |
| 2014-07-28 | 2014-07-24 | 10.732 | 24,494 | +1,733 | 0.01% | 262,881 |
| 2014-07-21 | 2014-07-17 | 11.079 | 22,761 | +2,889 | 0.01% | 252,162 |
| 2014-07-16 | 2014-07-14 | 11.079 | 19,872 | +2,310 | 0.01% | 220,156 |
| 2014-07-10 | 2014-07-08 | 11.252 | 17,562 | +8,666 | 0.01% | 197,604 |
| 2014-07-08 | 2014-07-04 | 11.252 | 8,896 | +1,964 | 0.00% | 100,096 |
| 2014-06-30 | 2014-06-26 | 11.598 | 6,932 | +4,506 | 0.00% | 80,397 |
| 2014-06-16 | 2014-06-12 | 12.117 | 2,426 | +1,848 | 0.00% | 29,397 |
| 2014-06-13 | 2014-06-11 | 12.464 | 578 | -2,888 | 0.00% | 7,204 |
| 2014-06-10 | 2014-06-06 | 11.944 | 3,466 | +2,888 | 0.00% | 41,399 |
| 2014-06-06 | 2014-06-04 | 11.598 | 578 | -577 | 0.00% | 6,704 |
| 2014-06-03 | 2014-05-29 | 11.598 | 1,155 | -4,622 | 0.00% | 13,396 |
| 2014-05-30 | 2014-05-28 | 11.252 | 5,777 | +1,733 | 0.00% | 65,002 |
| 2014-05-28 | 2014-05-26 | 11.252 | 4,044 | +3,466 | 0.00% | 45,502 |
| 2014-05-23 | 2014-05-21 | 11.252 | 578 | -2,542 | 0.00% | 6,504 |
| 2014-05-22 | 2014-05-20 | 11.422 | 3,120 | +2,533 | 0.00% | 35,637 |
| 2014-05-14 | 2014-05-12 | 10.740 | 587 | -15,954 | 0.00% | 6,305 |
| 2014-05-02 | 2014-04-29 | 11.081 | 16,541 | -1,174 | 0.01% | 183,296 |
| 2014-04-30 | 2014-04-28 | 11.252 | 17,715 | +2,464 | 0.01% | 199,325 |
| 2014-04-23 | 2014-04-17 | 11.934 | 15,251 | -1,760 | 0.01% | 182,001 |
| 2014-04-17 | 2014-04-15 | 11.763 | 17,011 | +4,576 | 0.01% | 200,104 |
| 2014-04-16 | 2014-04-14 | 12.786 | 12,435 | -9,386 | 0.01% | 158,995 |
| 2014-04-15 | 2014-04-11 | 11.252 | 21,821 | -8,564 | 0.01% | 245,525 |
| 2014-04-14 | 2014-04-10 | 10.740 | 30,385 | +3,755 | 0.02% | 326,345 |
| 2014-04-11 | 2014-04-09 | 11.081 | 26,630 | -9,972 | 0.01% | 295,095 |
| 2014-04-01 | 2014-03-28 | 10.911 | 36,602 | -1,173 | 0.02% | 399,358 |
| 2014-03-25 | 2014-03-21 | 11.422 | 37,775 | +1,759 | 0.02% | 431,476 |
| 2014-03-21 | 2014-03-19 | 11.934 | 36,016 | -2,346 | 0.02% | 429,805 |
| 2014-03-05 | 2014-03-03 | 11.081 | 38,362 | -3,050 | 0.02% | 425,101 |
| 2014-02-26 | 2014-02-24 | 11.252 | 41,412 | +2,815 | 0.02% | 465,959 |
| 2014-02-20 | 2014-02-18 | 11.593 | 38,597 | -3,519 | 0.02% | 447,445 |
| 2014-02-07 | 2014-02-05 | 9.547 | 42,116 | -7,039 | 0.02% | 402,080 |
| 2014-01-20 | 2014-01-16 | 10.229 | 49,155 | +2,346 | 0.03% | 502,801 |
| 2014-01-16 | 2014-01-14 | 10.058 | 46,809 | -1,642 | 0.03% | 470,824 |
| 2014-01-14 | 2014-01-10 | 9.888 | 48,451 | +13,491 | 0.03% | 479,080 |
| 2014-01-10 | 2014-01-08 | 10.399 | 34,960 | +1,643 | 0.02% | 363,562 |
| 2014-01-08 | 2014-01-06 | 10.399 | 33,317 | -3,168 | 0.02% | 346,476 |
| 2013-12-27 | 2013-12-20 | 10.570 | 36,485 | -3,519 | 0.02% | 385,641 |
| 2013-12-20 | 2013-12-18 | 10.740 | 40,004 | -3,285 | 0.02% | 429,657 |
| 2013-12-12 | 2013-12-10 | 10.740 | 43,289 | +7,625 | 0.02% | 464,939 |
| 2013-12-11 | 2013-12-09 | 11.593 | 35,664 | -2,346 | 0.02% | 413,444 |
| 2013-12-10 | 2013-12-06 | 12.445 | 38,010 | -4,106 | 0.02% | 473,040 |
| 2013-12-09 | 2013-12-05 | 12.445 | 42,116 | +4,693 | 0.02% | 524,140 |
| 2013-12-06 | 2013-12-04 | 12.616 | 37,423 | -6,453 | 0.02% | 472,115 |
| 2013-12-05 | 2013-12-03 | 12.275 | 43,876 | +5,866 | 0.02% | 538,564 |
| 2013-12-04 | 2013-12-02 | 12.104 | 38,010 | -9,972 | 0.02% | 460,080 |
| 2013-12-03 | 2013-11-29 | 12.275 | 47,982 | +3,050 | 0.03% | 588,964 |
| 2013-11-29 | 2013-11-27 | 13.298 | 44,932 | +8,799 | 0.02% | 597,486 |
| 2013-11-28 | 2013-11-26 | 13.298 | 36,133 | +17,949 | 0.02% | 480,481 |
| 2013-11-27 | 2013-11-25 | 13.127 | 18,184 | +5,866 | 0.01% | 238,703 |
| 2013-11-20 | 2013-11-18 | 12.957 | 12,318 | -5,866 | 0.01% | 159,599 |
| 2013-11-15 | 2013-11-13 | 13.298 | 18,184 | +5,866 | 0.01% | 241,803 |
| 2013-11-08 | 2013-11-06 | 13.639 | 12,318 | +11,731 | 0.01% | 167,999 |
| 2013-11-04 | 2013-10-31 | 11.081 | 587 | -586 | 0.00% | 6,505 |
| 2013-10-25 | 2013-10-23 | 11.422 | 1,173 | +586 | 0.00% | 13,398 |
| 2013-09-09 | 2013-09-05 | 10.911 | 587 | -5,865 | 0.00% | 6,405 |
| 2013-08-22 | 2013-08-20 | 11.422 | 6,452 | -8,799 | 0.00% | 73,696 |
| 2013-08-21 | 2013-08-19 | 12.104 | 15,251 | +8,799 | 0.01% | 184,601 |
| 2013-08-20 | 2013-08-16 | 11.934 | 6,452 | +5,865 | 0.00% | 76,996 |
| 2013-05-30 | 2013-05-28 | 11.086 | 587 | -8 | 0.00% | 6,508 |
| 2013-05-22 | 2013-05-20 | 10.918 | 595 | -1,191 | 0.00% | 6,496 |
| 2013-05-09 | 2013-05-07 | 10.918 | 1,786 | +1,786 | 0.00% | 19,500 |
| 2013-04-10 | 2013-04-08 | 10.918 | 0 | -5,953 | ||
| 2013-03-20 | 2013-03-18 | 12.094 | 5,953 | +2,262 | 0.00% | 71,997 |
| 2013-02-28 | 2013-02-26 | 10.582 | 3,691 | +3,691 | 0.00% | 39,060 |
| 2011-04-07 | 2011-04-04 | 8.315 | 0 | -476 | ||
| 2011-03-10 | 2011-03-08 | 8.063 | 476 | -6,073 | 0.00% | 3,838 |
| 2011-01-25 | 2011-01-21 | 7.559 | 6,549 | +477 | 0.01% | 49,503 |
| 2011-01-05 | 2011-01-03 | 7.643 | 6,072 | +6,072 | 0.01% | 46,407 |
| 2010-06-14 | 2010-06-10 | 5.207 | 0 | -23,218 | ||
| 2010-04-26 | 2010-04-22 | 6.299 | 23,218 | -6,548 | 0.02% | 146,251 |
| 2010-04-14 | 2010-04-12 | 6.719 | 29,766 | +17,859 | 0.03% | 199,997 |
| 2010-03-26 | 2010-03-24 | 7.055 | 11,907 | +11,907 | 0.01% | 84,003 |
| 2010-03-03 | 2010-03-01 | 6.971 | 0 | -2,381 | ||
| 2010-02-23 | 2010-02-19 | 6.131 | 2,381 | +1,190 | 0.00% | 14,598 |
| 2010-02-17 | 2010-02-11 | 6.551 | 1,191 | +1,191 | 0.00% | 7,802 |
| 2010-01-28 | 2010-01-26 | 6.719 | 0 | -4,763 | ||
| 2010-01-22 | 2010-01-20 | 7.559 | 4,763 | -13,692 | 0.00% | 36,003 |
| 2010-01-21 | 2010-01-19 | 8.063 | 18,455 | +1,786 | 0.02% | 148,799 |
| 2010-01-20 | 2010-01-18 | 7.559 | 16,669 | -1,191 | 0.02% | 125,999 |
| 2010-01-19 | 2010-01-15 | 6.887 | 17,860 | +11,907 | 0.02% | 123,001 |
| 2009-11-30 | 2009-11-26 | 6.551 | 5,953 | +2,976 | 0.01% | 38,998 |
| 2009-11-27 | 2009-11-25 | 7.139 | 2,977 | -2,976 | 0.00% | 21,253 |
| 2009-11-03 | 2009-10-30 | 5.711 | 5,953 | +2,976 | 0.01% | 33,998 |
| 2009-09-24 | 2009-09-22 | 6.047 | 2,977 | -1,190 | 0.00% | 18,002 |
| 2009-09-03 | 2009-09-01 | 6.047 | 4,167 | +1,190 | 0.00% | 25,198 |
| 2009-09-02 | 2009-08-31 | 5.963 | 2,977 | -5,953 | 0.00% | 17,752 |
| 2009-08-24 | 2009-08-20 | 6.299 | 8,930 | -11,906 | 0.01% | 56,250 |
| 2009-08-21 | 2009-08-19 | 6.215 | 20,836 | +11,906 | 0.02% | 129,497 |
| 2009-08-19 | 2009-08-17 | 6.551 | 8,930 | -2,977 | 0.01% | 58,500 |
| 2009-08-12 | 2009-08-10 | 5.879 | 11,907 | +2,977 | 0.01% | 70,003 |
| 2009-08-11 | 2009-08-07 | 6.131 | 8,930 | -1,786 | 0.01% | 54,750 |
| 2009-08-05 | 2009-08-03 | 6.551 | 10,716 | -2,977 | 0.01% | 70,201 |
| 2009-07-29 | 2009-07-27 | 5.795 | 13,693 | +1,786 | 0.01% | 79,353 |
| 2009-07-13 | 2009-07-09 | 5.711 | 11,907 | -66,200 | 0.01% | 68,002 |
| 2009-07-10 | 2009-07-08 | 5.627 | 78,107 | -5,953 | 0.08% | 439,520 |
| 2009-07-07 | 2009-07-03 | 5.543 | 84,060 | -8,335 | 0.08% | 465,958 |
| 2009-07-06 | 2009-07-02 | 5.459 | 92,395 | +8,930 | 0.09% | 504,400 |
| 2009-07-03 | 2009-06-30 | 5.711 | 83,465 | -3,572 | 0.08% | 476,680 |
| 2009-07-02 | 2009-06-29 | 5.963 | 87,037 | -7,144 | 0.08% | 519,010 |
| 2009-06-29 | 2009-06-25 | 5.459 | 94,181 | -13,097 | 0.09% | 514,150 |
| 2009-06-25 | 2009-06-23 | 5.291 | 107,278 | -9,525 | 0.10% | 567,629 |
| 2009-06-19 | 2009-06-17 | 6.047 | 116,803 | +10,715 | 0.11% | 706,317 |
| 2009-06-18 | 2009-06-16 | 6.467 | 106,088 | -1,190 | 0.10% | 686,073 |
| 2009-06-17 | 2009-06-15 | 5.459 | 107,278 | +23,813 | 0.10% | 585,649 |
| 2009-06-16 | 2009-06-12 | 5.375 | 83,465 | +61,914 | 0.08% | 448,640 |
| 2009-06-15 | 2009-06-11 | 5.963 | 21,551 | +20,837 | 0.02% | 128,511 |
| 2009-06-12 | 2009-06-10 | 5.543 | 714 | -4,763 | 0.00% | 3,958 |
| 2009-06-08 | 2009-06-04 | 5.291 | 5,477 | +714 | 0.01% | 28,980 |
| 2009-06-05 | 2009-06-03 | 4.871 | 4,763 | +4,763 | 0.00% | 23,202 |
| 2009-06-04 | 2009-06-02 | 4.703 | 0 | -31,433 | ||
| 2009-06-03 | 2009-06-01 | 4.703 | 31,433 | +17,860 | 0.03% | 147,838 |
| 2009-06-01 | 2009-05-27 | 4.703 | 13,573 | -5,835 | 0.01% | 63,838 |
| 2009-05-29 | 2009-05-26 | 4.535 | 19,408 | +2,858 | 0.02% | 88,021 |
| 2009-05-22 | 2009-05-20 | 4.535 | 16,550 | +4,167 | 0.02% | 75,059 |
| 2009-05-20 | 2009-05-18 | 4.871 | 12,383 | +1,191 | 0.01% | 60,321 |
| 2009-05-12 | 2009-05-08 | 4.535 | 11,192 | +5,953 | 0.01% | 50,759 |
| 2009-05-11 | 2009-05-07 | 4.703 | 5,239 | +5,239 | 0.01% | 24,641 |
| 2009-04-29 | 2009-04-27 | 4.183 | 0 | -3,096 | ||
| 2009-04-28 | 2009-04-24 | 4.955 | 3,096 | +3,096 | 0.00% | 15,341 |
| 2009-04-21 | 2009-04-17 | 3.158 | 0 | -11,907 | ||
| 2009-04-20 | 2009-04-16 | 3.024 | 11,907 | -5,953 | 0.01% | 36,001 |
| 2009-04-16 | 2009-04-14 | 3.108 | 17,860 | +8,097 | 0.02% | 55,500 |
| 2009-04-15 | 2009-04-09 | 3.276 | 9,763 | +7,382 | 0.01% | 31,979 |
| 2009-02-17 | 2009-02-13 | 2.251 | 2,381 | +2,381 | 0.00% | 5,359 |
| 2009-02-16 | 2009-02-12 | 2.016 | 0 | -1,786 | ||
| 2009-01-19 | 2009-01-15 | 2.704 | 1,786 | -1,786 | 0.00% | 4,830 |
| 2008-12-05 | 2008-12-03 | 2.318 | 3,572 | +3,572 | 0.00% | 8,280 |
| 2008-05-21 | 2008-05-19 | 7.055 | 0 | -122,519 | ||
| 2008-04-28 | 2008-04-24 | 6.803 | 122,519 | -595 | 0.12% | 833,493 |
| 2008-04-08 | 2008-04-03 | 7.055 | 123,114 | -2,977 | 0.12% | 868,561 |
| 2008-03-18 | 2008-03-14 | 7.643 | 126,091 | -1,190 | 0.12% | 963,693 |
| 2008-01-31 | 2008-01-29 | 7.727 | 127,281 | -13,097 | 0.12% | 983,478 |
| 2008-01-30 | 2008-01-28 | 8.063 | 140,378 | -596 | 0.15% | 1,131,837 |
| 2008-01-29 | 2008-01-25 | 7.475 | 140,974 | -4,762 | 0.15% | 1,053,762 |
| 2007-12-19 | 2007-12-17 | 7.727 | 145,736 | -1,191 | 0.15% | 1,126,077 |
| 2007-12-06 | 2007-12-04 | 8.399 | 146,927 | +26,194 | 0.15% | 1,234,000 |
| 2007-12-05 | 2007-12-03 | 8.735 | 120,733 | +33,339 | 0.13% | 1,054,564 |
| 2007-11-22 | 2007-11-20 | 7.307 | 87,394 | -1,072 | 0.09% | 638,579 |
| 2007-11-19 | 2007-11-15 | 7.223 | 88,466 | -2,976 | 0.09% | 638,981 |
| 2007-11-16 | 2007-11-14 | 7.475 | 91,442 | +595 | 0.10% | 683,517 |
| 2007-10-23 | 2007-10-18 | 7.223 | 90,847 | -2,977 | 0.10% | 656,179 |
| 2007-09-18 | 2007-09-14 | 8.567 | 93,824 | -1,190 | 0.10% | 803,762 |
| 2007-08-29 | 2007-08-27 | 8.903 | 95,014 | -5,954 | 0.11% | 845,876 |
| 2007-08-27 | 2007-08-23 | 8.735 | 100,968 | +1,072 | 0.11% | 881,923 |
| 2007-08-21 | 2007-08-17 | 7.727 | 99,896 | -8,811 | 0.11% | 771,879 |
| 2007-08-20 | 2007-08-16 | 8.231 | 108,707 | -952 | 0.12% | 894,740 |
| 2007-08-13 | 2007-08-09 | 8.735 | 109,659 | +5,953 | 0.12% | 957,836 |
| 2007-08-10 | 2007-08-08 | 8.735 | 103,706 | +5,953 | 0.12% | 905,838 |
| 2007-08-09 | 2007-08-07 | 7.895 | 97,753 | +39,292 | 0.11% | 771,741 |
| 2007-08-08 | 2007-08-06 | 9.239 | 58,461 | +18,336 | 0.07% | 540,098 |
| 2007-08-07 | 2007-08-03 | 11.590 | 40,125 | -10,716 | 0.04% | 465,058 |
| 2007-08-06 | 2007-08-02 | 8.231 | 50,841 | -5,953 | 0.06% | 418,460 |
| 2007-08-02 | 2007-07-31 | 8.903 | 56,794 | -3,572 | 0.06% | 505,617 |
| 2007-08-01 | 2007-07-30 | 8.567 | 60,366 | +595 | 0.07% | 517,137 |
| 2007-07-31 | 2007-07-27 | 8.903 | 59,771 | +5,953 | 0.07% | 532,120 |
| 2007-07-25 | 2007-07-23 | 9.407 | 53,818 | +5,358 | 0.06% | 506,243 |
| 2007-07-24 | 2007-07-20 | 9.743 | 48,460 | +2,382 | 0.05% | 472,123 |
| 2007-07-20 | 2007-07-18 | 9.407 | 46,078 | +238 | 0.05% | 433,436 |
| 2007-07-16 | 2007-07-12 | 8.903 | 45,840 | -834 | 0.05% | 408,097 |
| 2007-07-12 | 2007-07-10 | 9.071 | 46,674 | +2,620 | 0.05% | 423,362 |
| 2007-07-10 | 2007-07-06 | 9.575 | 44,054 | +5,953 | 0.05% | 421,797 |
| 2007-07-09 | 2007-07-05 | 9.575 | 38,101 | -10,716 | 0.04% | 364,800 |
| 2007-07-05 | 2007-07-03 | 8.567 | 48,817 | +1,786 | 0.05% | 418,201 |
| 2007-07-04 | 2007-06-29 | 9.071 | 47,031 | +8,335 | 0.05% | 426,601 |
| 2007-07-03 | 2007-06-28 | 9.071 | 38,696 | +1,548 | 0.04% | 350,997 |
| 2007-06-28 | 2007-06-26 | 9.743 | 37,148 | +7,143 | 0.05% | 361,915 |
| 2007-06-27 | 2007-06-25 | 10.918 | 30,005 | +16,312 | 0.04% | 327,605 |
| 2007-06-26 | 2007-06-22 | 8.315 | 13,693 | 0.02% | 113,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy