History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 34,000 | +0 | 0.02% | 41,140 |
| 2025-10-13 | 2025-10-09 | 1.190 | 34,000 | +0 | 0.02% | 40,460 |
| 2025-10-10 | 2025-10-08 | 1.200 | 34,000 | +0 | 0.02% | 40,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 34,000 | +0 | 0.02% | 40,800 |
| 2025-10-08 | 2025-10-03 | 1.260 | 34,000 | +0 | 0.02% | 42,840 |
| 2025-10-06 | 2025-10-02 | 1.310 | 34,000 | +0 | 0.02% | 44,540 |
| 2025-10-03 | 2025-09-30 | 1.230 | 34,000 | +0 | 0.02% | 41,820 |
| 2025-10-02 | 2025-09-29 | 1.270 | 34,000 | +0 | 0.02% | 43,180 |
| 2025-09-30 | 2025-09-26 | 1.140 | 34,000 | +0 | 0.02% | 38,760 |
| 2025-09-29 | 2025-09-25 | 1.170 | 34,000 | +0 | 0.02% | 39,780 |
| 2025-09-26 | 2025-09-24 | 1.150 | 34,000 | +0 | 0.02% | 39,100 |
| 2025-09-25 | 2025-09-23 | 1.190 | 34,000 | +0 | 0.02% | 40,460 |
| 2025-09-24 | 2025-09-22 | 1.220 | 34,000 | +0 | 0.02% | 41,480 |
| 2025-09-23 | 2025-09-19 | 1.250 | 34,000 | +0 | 0.02% | 42,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 34,000 | +0 | 0.02% | 42,840 |
| 2025-09-19 | 2025-09-17 | 1.270 | 34,000 | +0 | 0.02% | 43,180 |
| 2025-09-18 | 2025-09-16 | 1.250 | 34,000 | +0 | 0.02% | 42,500 |
| 2025-09-17 | 2025-09-15 | 1.240 | 34,000 | +0 | 0.02% | 42,160 |
| 2025-09-16 | 2025-09-12 | 1.280 | 34,000 | +0 | 0.02% | 43,520 |
| 2025-09-15 | 2025-09-11 | 1.290 | 34,000 | +0 | 0.02% | 43,860 |
| 2025-09-12 | 2025-09-10 | 1.300 | 34,000 | +0 | 0.02% | 44,200 |
| 2025-09-11 | 2025-09-09 | 1.260 | 34,000 | +0 | 0.02% | 42,840 |
| 2025-09-10 | 2025-09-08 | 1.270 | 34,000 | +0 | 0.02% | 43,180 |
| 2025-09-09 | 2025-09-05 | 1.280 | 34,000 | +0 | 0.02% | 43,520 |
| 2025-09-08 | 2025-09-04 | 1.260 | 34,000 | +0 | 0.02% | 42,840 |
| 2025-09-05 | 2025-09-03 | 1.290 | 34,000 | +0 | 0.02% | 43,860 |
| 2025-09-04 | 2025-09-02 | 1.270 | 34,000 | +0 | 0.02% | 43,180 |
| 2025-09-03 | 2025-09-01 | 1.280 | 34,000 | +0 | 0.02% | 43,520 |
| 2025-09-02 | 2025-08-29 | 1.300 | 34,000 | +0 | 0.02% | 44,200 |
| 2025-09-01 | 2025-08-28 | 1.300 | 34,000 | +0 | 0.02% | 44,200 |
| 2025-08-29 | 2025-08-27 | 1.300 | 34,000 | +0 | 0.02% | 44,200 |
| 2025-08-28 | 2025-08-26 | 1.360 | 34,000 | +0 | 0.02% | 46,240 |
| 2025-08-27 | 2025-08-25 | 1.360 | 34,000 | +0 | 0.02% | 46,240 |
| 2025-08-26 | 2025-08-22 | 1.350 | 34,000 | +0 | 0.02% | 45,900 |
| 2025-08-25 | 2025-08-21 | 1.400 | 34,000 | +0 | 0.02% | 47,600 |
| 2025-08-22 | 2025-08-20 | 1.380 | 34,000 | +0 | 0.02% | 46,920 |
| 2025-08-21 | 2025-08-19 | 1.410 | 34,000 | +0 | 0.02% | 47,940 |
| 2025-08-20 | 2025-08-18 | 1.440 | 34,000 | +0 | 0.02% | 48,960 |
| 2025-08-19 | 2025-08-15 | 1.400 | 34,000 | +0 | 0.02% | 47,600 |
| 2025-08-18 | 2025-08-14 | 1.370 | 34,000 | +0 | 0.02% | 46,580 |
| 2025-08-15 | 2025-08-13 | 1.390 | 34,000 | +0 | 0.02% | 47,260 |
| 2025-08-14 | 2025-08-12 | 1.350 | 34,000 | +0 | 0.02% | 45,900 |
| 2025-08-13 | 2025-08-11 | 1.380 | 34,000 | +0 | 0.02% | 46,920 |
| 2025-08-12 | 2025-08-08 | 1.370 | 34,000 | +0 | 0.02% | 46,580 |
| 2025-08-11 | 2025-08-07 | 1.390 | 34,000 | +0 | 0.02% | 47,260 |
| 2025-08-08 | 2025-08-06 | 1.380 | 34,000 | +0 | 0.02% | 46,920 |
| 2025-08-07 | 2025-08-05 | 1.350 | 34,000 | +0 | 0.02% | 45,900 |
| 2025-08-06 | 2025-08-04 | 1.340 | 34,000 | +0 | 0.02% | 45,560 |
| 2025-08-05 | 2025-08-01 | 1.350 | 34,000 | +0 | 0.02% | 45,900 |
| 2025-08-04 | 2025-07-31 | 1.400 | 34,000 | +0 | 0.02% | 47,600 |
| 2025-08-01 | 2025-07-30 | 1.400 | 34,000 | +0 | 0.02% | 47,600 |
| 2025-07-31 | 2025-07-29 | 1.440 | 34,000 | +0 | 0.02% | 48,960 |
| 2025-07-30 | 2025-07-28 | 1.450 | 34,000 | +0 | 0.02% | 49,300 |
| 2025-07-29 | 2025-07-25 | 1.510 | 34,000 | +0 | 0.02% | 51,340 |
| 2025-07-28 | 2025-07-24 | 1.480 | 34,000 | +0 | 0.02% | 50,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 34,000 | +0 | 0.02% | 49,300 |
| 2025-07-24 | 2025-07-22 | 1.470 | 34,000 | +0 | 0.02% | 49,980 |
| 2025-07-23 | 2025-07-21 | 1.470 | 34,000 | +0 | 0.02% | 49,980 |
| 2025-07-22 | 2025-07-18 | 1.450 | 34,000 | +0 | 0.02% | 49,300 |
| 2025-07-21 | 2025-07-17 | 1.430 | 34,000 | +0 | 0.02% | 48,620 |
| 2025-07-18 | 2025-07-16 | 1.440 | 34,000 | +0 | 0.02% | 48,960 |
| 2025-07-17 | 2025-07-15 | 1.460 | 34,000 | +0 | 0.02% | 49,640 |
| 2025-07-16 | 2025-07-14 | 1.490 | 34,000 | +0 | 0.02% | 50,660 |
| 2025-07-15 | 2025-07-11 | 1.550 | 34,000 | +0 | 0.02% | 52,700 |
| 2025-07-14 | 2025-07-10 | 1.540 | 34,000 | +0 | 0.02% | 52,360 |
| 2025-07-11 | 2025-07-09 | 1.480 | 34,000 | +0 | 0.02% | 50,320 |
| 2025-07-10 | 2025-07-08 | 1.570 | 34,000 | +0 | 0.02% | 53,380 |
| 2025-07-09 | 2025-07-07 | 1.400 | 34,000 | +0 | 0.02% | 47,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 34,000 | +0 | 0.02% | 46,240 |
| 2025-07-07 | 2025-07-03 | 1.410 | 34,000 | -30,000 | 0.02% | 47,940 |
| 2025-06-27 | 2025-06-25 | 1.530 | 64,000 | -44,000 | 0.03% | 97,920 |
| 2025-06-25 | 2025-06-23 | 1.290 | 108,000 | -6,000 | 0.05% | 139,320 |
| 2025-06-18 | 2025-06-16 | 1.530 | 114,000 | +50,000 | 0.05% | 174,420 |
| 2025-06-13 | 2025-06-11 | 1.490 | 64,000 | +50,000 | 0.03% | 95,360 |
| 2025-05-13 | 2025-05-09 | 1.090 | 14,000 | -1,000 | 0.01% | 15,260 |
| 2025-05-12 | 2025-05-08 | 1.110 | 15,000 | -8,000 | 0.01% | 16,650 |
| 2024-12-03 | 2024-11-29 | 1.520 | 23,000 | +8,000 | 0.01% | 34,960 |
| 2019-06-13 | 2019-06-11 | 11.542 | 15,000 | -75 | 0.01% | 173,130 |
| 2018-09-21 | 2018-09-19 | 11.144 | 15,075 | -270 | 0.01% | 167,996 |
| 2018-08-16 | 2018-08-14 | 11.535 | 15,345 | -1,023 | 0.01% | 177,005 |
| 2018-05-25 | 2018-05-23 | 14.526 | 16,368 | -154 | 0.01% | 237,767 |
| 2018-01-16 | 2018-01-12 | 13.171 | 16,522 | -15,489 | 0.01% | 217,603 |
| 2017-09-25 | 2017-09-21 | 12.970 | 32,011 | -495 | 0.01% | 415,186 |
| 2017-06-01 | 2017-05-29 | 13.296 | 32,506 | -602 | 0.02% | 432,197 |
| 2017-04-21 | 2017-04-19 | 13.670 | 33,108 | -5,340 | 0.02% | 452,601 |
| 2017-04-13 | 2017-04-11 | 13.670 | 38,448 | -2,670 | 0.02% | 525,601 |
| 2017-01-04 | 2016-12-30 | 12.172 | 41,118 | -5,340 | 0.02% | 500,501 |
| 2016-12-14 | 2016-12-12 | 11.423 | 46,458 | -9,291 | 0.02% | 530,701 |
| 2016-12-13 | 2016-12-09 | 11.611 | 55,749 | -3,738 | 0.03% | 647,274 |
| 2016-12-12 | 2016-12-08 | 11.611 | 59,487 | -534 | 0.03% | 690,674 |
| 2016-12-09 | 2016-12-07 | 11.985 | 60,021 | -2,457 | 0.03% | 719,354 |
| 2016-12-08 | 2016-12-06 | 11.798 | 62,478 | +16,020 | 0.03% | 737,102 |
| 2016-11-29 | 2016-11-25 | 11.985 | 46,458 | +5,340 | 0.02% | 556,801 |
| 2016-11-17 | 2016-11-15 | 12.172 | 41,118 | -5,340 | 0.02% | 500,501 |
| 2016-11-08 | 2016-11-04 | 11.611 | 46,458 | +5,340 | 0.02% | 539,401 |
| 2016-09-22 | 2016-09-20 | 11.043 | 41,118 | -720 | 0.02% | 454,048 |
| 2016-09-05 | 2016-09-01 | 10.306 | 41,838 | -10,867 | 0.02% | 431,199 |
| 2016-09-02 | 2016-08-31 | 10.306 | 52,705 | +10,867 | 0.03% | 543,199 |
| 2016-07-15 | 2016-07-13 | 11.963 | 41,838 | +2,717 | 0.02% | 500,499 |
| 2016-07-14 | 2016-07-12 | 11.963 | 39,121 | +5,433 | 0.02% | 467,996 |
| 2016-06-24 | 2016-06-22 | 12.699 | 33,688 | -5,433 | 0.02% | 427,803 |
| 2016-06-20 | 2016-06-16 | 11.963 | 39,121 | +5,433 | 0.02% | 467,996 |
| 2016-06-15 | 2016-06-13 | 12.331 | 33,688 | -5,433 | 0.02% | 415,402 |
| 2016-06-06 | 2016-06-02 | 12.515 | 39,121 | -5,434 | 0.02% | 489,596 |
| 2016-06-02 | 2016-05-31 | 12.265 | 44,555 | -909 | 0.02% | 546,450 |
| 2016-05-19 | 2016-05-17 | 12.084 | 45,464 | -6,099 | 0.02% | 549,399 |
| 2016-05-16 | 2016-05-12 | 12.084 | 51,563 | +11,089 | 0.02% | 623,100 |
| 2016-05-11 | 2016-05-09 | 12.084 | 40,474 | -5,545 | 0.02% | 489,098 |
| 2016-04-07 | 2016-04-05 | 12.265 | 46,019 | -11,088 | 0.02% | 564,405 |
| 2016-03-24 | 2016-03-22 | 11.543 | 57,107 | -11,311 | 0.03% | 659,196 |
| 2016-03-23 | 2016-03-21 | 12.084 | 68,418 | -14,415 | 0.03% | 826,781 |
| 2016-02-25 | 2016-02-23 | 9.559 | 82,833 | -222 | 0.04% | 791,816 |
| 2016-01-28 | 2016-01-26 | 9.198 | 83,055 | +5,544 | 0.04% | 763,978 |
| 2016-01-21 | 2016-01-19 | 9.740 | 77,511 | -4,435 | 0.04% | 754,922 |
| 2015-12-01 | 2015-11-27 | 9.379 | 81,946 | +11,089 | 0.04% | 768,557 |
| 2015-11-30 | 2015-11-26 | 9.379 | 70,857 | +5,544 | 0.03% | 664,555 |
| 2015-11-04 | 2015-11-02 | 10.100 | 65,313 | -6,099 | 0.03% | 659,679 |
| 2015-10-29 | 2015-10-27 | 10.100 | 71,412 | +5,544 | 0.03% | 721,281 |
| 2015-10-16 | 2015-10-14 | 10.281 | 65,868 | +4,436 | 0.03% | 677,165 |
| 2015-10-15 | 2015-10-13 | 10.461 | 61,432 | -5,544 | 0.03% | 642,640 |
| 2015-10-13 | 2015-10-09 | 10.100 | 66,976 | +5,544 | 0.03% | 676,476 |
| 2015-10-09 | 2015-10-07 | 10.100 | 61,432 | -25,393 | 0.03% | 620,480 |
| 2015-10-07 | 2015-10-05 | 9.559 | 86,825 | -5,545 | 0.04% | 829,976 |
| 2015-09-21 | 2015-09-17 | 9.198 | 92,370 | +5,323 | 0.04% | 849,662 |
| 2015-09-17 | 2015-09-15 | 9.379 | 87,047 | +111 | 0.04% | 816,399 |
| 2015-09-16 | 2015-09-14 | 9.379 | 86,936 | -5,545 | 0.04% | 815,358 |
| 2015-09-11 | 2015-09-09 | 9.202 | 92,481 | -7,429 | 0.04% | 850,998 |
| 2015-09-10 | 2015-09-08 | 8.848 | 99,910 | +2,825 | 0.05% | 883,998 |
| 2015-09-02 | 2015-08-31 | 8.759 | 97,085 | +11,528 | 0.04% | 850,413 |
| 2015-09-01 | 2015-08-28 | 9.379 | 85,557 | -5,651 | 0.04% | 802,424 |
| 2015-08-31 | 2015-08-27 | 9.025 | 91,208 | +6,330 | 0.04% | 823,144 |
| 2015-08-27 | 2015-08-25 | 8.671 | 84,878 | -3,504 | 0.04% | 735,976 |
| 2015-08-26 | 2015-08-24 | 8.317 | 88,382 | +7,120 | 0.04% | 735,079 |
| 2015-08-25 | 2015-08-21 | 9.910 | 81,262 | +15,145 | 0.04% | 805,282 |
| 2015-08-24 | 2015-08-20 | 10.618 | 66,117 | -2,260 | 0.03% | 702,000 |
| 2015-08-18 | 2015-08-14 | 10.971 | 68,377 | -5,651 | 0.03% | 750,195 |
| 2015-08-05 | 2015-08-03 | 10.794 | 74,028 | +5,651 | 0.03% | 799,095 |
| 2015-08-04 | 2015-07-31 | 11.148 | 68,377 | -3,843 | 0.03% | 762,295 |
| 2015-08-03 | 2015-07-30 | 10.971 | 72,220 | -6,329 | 0.03% | 792,359 |
| 2015-07-30 | 2015-07-28 | 11.148 | 78,549 | +9,041 | 0.04% | 875,697 |
| 2015-07-24 | 2015-07-22 | 11.679 | 69,508 | +10,172 | 0.03% | 811,804 |
| 2015-07-23 | 2015-07-21 | 12.387 | 59,336 | +5,651 | 0.03% | 735,003 |
| 2015-07-14 | 2015-07-10 | 13.449 | 53,685 | -5,651 | 0.02% | 722,003 |
| 2015-07-07 | 2015-07-03 | 12.741 | 59,336 | +1,696 | 0.03% | 756,003 |
| 2015-07-06 | 2015-07-02 | 13.980 | 57,640 | -10,172 | 0.03% | 805,793 |
| 2015-07-03 | 2015-06-30 | 14.511 | 67,812 | +1,130 | 0.03% | 983,995 |
| 2015-06-30 | 2015-06-26 | 14.865 | 66,682 | +4,521 | 0.03% | 991,198 |
| 2015-06-29 | 2015-06-25 | 15.218 | 62,161 | +5,651 | 0.03% | 945,995 |
| 2015-06-23 | 2015-06-19 | 15.218 | 56,510 | +3,390 | 0.03% | 859,996 |
| 2015-06-17 | 2015-06-15 | 15.926 | 53,120 | +2,261 | 0.03% | 846,005 |
| 2015-06-12 | 2015-06-10 | 15.926 | 50,859 | -6,781 | 0.03% | 809,996 |
| 2015-06-08 | 2015-06-04 | 16.457 | 57,640 | -566 | 0.03% | 948,592 |
| 2015-06-05 | 2015-06-03 | 17.165 | 58,206 | +3,391 | 0.03% | 999,107 |
| 2015-06-02 | 2015-05-29 | 17.484 | 54,815 | +3,956 | 0.03% | 958,361 |
| 2015-06-01 | 2015-05-28 | 17.657 | 50,859 | -1,826 | 0.03% | 898,000 |
| 2015-05-29 | 2015-05-27 | 17.310 | 52,685 | -585,196 | 0.03% | 912,001 |
| 2015-05-27 | 2015-05-22 | 15.579 | 637,881 | -12,593 | 0.32% | 9,937,801 |
| 2015-05-26 | 2015-05-21 | 15.406 | 650,474 | +1,733 | 0.33% | 10,021,393 |
| 2015-05-19 | 2015-05-15 | 14.714 | 648,741 | -11,554 | 0.33% | 9,545,494 |
| 2015-05-18 | 2015-05-14 | 14.541 | 660,295 | +6,932 | 0.33% | 9,601,198 |
| 2015-05-13 | 2015-05-11 | 14.195 | 653,363 | +4,044 | 0.33% | 9,274,201 |
| 2015-05-12 | 2015-05-08 | 14.195 | 649,319 | +3,466 | 0.33% | 9,216,798 |
| 2015-05-11 | 2015-05-07 | 14.021 | 645,853 | -36,741 | 0.33% | 9,055,800 |
| 2015-05-08 | 2015-05-06 | 14.714 | 682,594 | +14,789 | 0.34% | 10,043,603 |
| 2015-05-07 | 2015-05-05 | 14.021 | 667,805 | -17,331 | 0.34% | 9,363,599 |
| 2015-05-06 | 2015-05-04 | 14.714 | 685,136 | -34,661 | 0.35% | 10,081,005 |
| 2015-05-05 | 2015-04-30 | 14.195 | 719,797 | -22,761 | 0.36% | 10,217,203 |
| 2015-04-28 | 2015-04-24 | 13.848 | 742,558 | -44,135 | 0.37% | 10,283,205 |
| 2015-04-27 | 2015-04-23 | 13.675 | 786,693 | -189,943 | 0.40% | 10,758,222 |
| 2015-04-17 | 2015-04-15 | 12.117 | 976,636 | +347 | 0.49% | 11,834,200 |
| 2015-04-16 | 2015-04-14 | 12.464 | 976,289 | -11,208 | 0.49% | 12,167,995 |
| 2015-04-15 | 2015-04-13 | 12.637 | 987,497 | -144,768 | 0.50% | 12,478,626 |
| 2015-04-13 | 2015-04-09 | 11.252 | 1,132,265 | -79,720 | 0.57% | 12,740,004 |
| 2015-04-10 | 2015-04-08 | 10.906 | 1,211,985 | -23,108 | 0.61% | 13,217,397 |
| 2015-04-09 | 2015-04-02 | 10.213 | 1,235,093 | -5,777 | 0.62% | 12,614,203 |
| 2015-04-08 | 2015-04-01 | 10.386 | 1,240,870 | -23,107 | 0.63% | 12,888,004 |
| 2015-04-02 | 2015-03-31 | 10.386 | 1,263,977 | -5,777 | 0.64% | 13,127,999 |
| 2015-03-31 | 2015-03-27 | 10.213 | 1,269,754 | +5,777 | 0.64% | 12,968,201 |
| 2015-03-20 | 2015-03-18 | 10.386 | 1,263,977 | -17,331 | 0.64% | 13,127,999 |
| 2015-03-18 | 2015-03-16 | 9.694 | 1,281,308 | -2,310 | 0.65% | 12,420,804 |
| 2015-03-17 | 2015-03-13 | 9.175 | 1,283,618 | -5,777 | 0.65% | 11,776,596 |
| 2015-03-16 | 2015-03-12 | 9.348 | 1,289,395 | +19,641 | 0.65% | 12,052,798 |
| 2015-03-13 | 2015-03-11 | 9.521 | 1,269,754 | -5,777 | 0.64% | 12,089,001 |
| 2015-03-12 | 2015-03-10 | 9.694 | 1,275,531 | +17,331 | 0.64% | 12,364,802 |
| 2015-03-09 | 2015-03-05 | 9.867 | 1,258,200 | +5,777 | 0.63% | 12,414,598 |
| 2015-03-06 | 2015-03-04 | 10.040 | 1,252,423 | +11,553 | 0.63% | 12,574,397 |
| 2015-03-05 | 2015-03-03 | 10.213 | 1,240,870 | +5,777 | 0.63% | 12,673,204 |
| 2015-02-26 | 2015-02-24 | 10.213 | 1,235,093 | -17,446 | 0.62% | 12,614,203 |
| 2015-02-25 | 2015-02-23 | 10.386 | 1,252,539 | -57,768 | 0.63% | 13,009,201 |
| 2015-02-24 | 2015-02-18 | 10.386 | 1,310,307 | -65,857 | 0.66% | 13,609,195 |
| 2015-02-23 | 2015-02-16 | 9.521 | 1,376,164 | -21,259 | 0.69% | 13,102,103 |
| 2015-02-17 | 2015-02-13 | 9.348 | 1,397,423 | -11,553 | 0.71% | 13,062,604 |
| 2015-02-16 | 2015-02-12 | 9.348 | 1,408,976 | -23,108 | 0.71% | 13,170,598 |
| 2015-02-05 | 2015-02-03 | 9.521 | 1,432,084 | +1,733 | 0.72% | 13,634,503 |
| 2015-02-02 | 2015-01-29 | 9.867 | 1,430,351 | +12,132 | 0.72% | 14,113,204 |
| 2015-01-28 | 2015-01-26 | 9.694 | 1,418,219 | +15,597 | 0.72% | 13,747,998 |
| 2015-01-23 | 2015-01-21 | 9.348 | 1,402,622 | +1,733 | 0.71% | 13,111,203 |
| 2014-12-03 | 2014-12-01 | 9.694 | 1,400,889 | +1,156 | 0.71% | 13,580,003 |
| 2014-12-02 | 2014-11-28 | 10.040 | 1,399,733 | -4,622 | 0.71% | 14,053,397 |
| 2014-11-21 | 2014-11-19 | 10.213 | 1,404,355 | -577 | 0.71% | 14,342,902 |
| 2014-10-29 | 2014-10-27 | 8.222 | 1,404,932 | -578 | 0.71% | 11,551,996 |
| 2014-10-06 | 2014-09-30 | 8.309 | 1,405,510 | +578 | 0.71% | 11,678,399 |
| 2014-09-22 | 2014-09-18 | 9.521 | 1,404,932 | +15,019 | 0.71% | 13,375,996 |
| 2014-09-19 | 2014-09-17 | 9.521 | 1,389,913 | +1,733 | 0.70% | 13,233,004 |
| 2014-09-16 | 2014-09-12 | 9.694 | 1,388,180 | +5,777 | 0.70% | 13,456,804 |
| 2014-09-02 | 2014-08-29 | 9.867 | 1,382,403 | +23,108 | 0.70% | 13,640,103 |
| 2014-08-29 | 2014-08-27 | 9.694 | 1,359,295 | +28,884 | 0.69% | 13,176,798 |
| 2014-08-27 | 2014-08-25 | 10.040 | 1,330,411 | +2,311 | 0.67% | 13,357,400 |
| 2014-08-06 | 2014-08-04 | 10.040 | 1,328,100 | +577 | 0.67% | 13,334,198 |
| 2014-08-01 | 2014-07-30 | 10.732 | 1,327,523 | +578 | 0.67% | 14,247,605 |
| 2014-07-16 | 2014-07-14 | 11.079 | 1,326,945 | -11,554 | 0.67% | 14,700,802 |
| 2014-06-30 | 2014-06-26 | 11.598 | 1,338,499 | -98,206 | 0.68% | 15,523,905 |
| 2014-06-26 | 2014-06-24 | 11.425 | 1,436,705 | -60,426 | 0.73% | 16,414,198 |
| 2014-06-16 | 2014-06-12 | 12.117 | 1,497,131 | -46,215 | 0.76% | 18,141,198 |
| 2014-06-13 | 2014-06-11 | 12.464 | 1,543,346 | -23,107 | 0.78% | 19,235,520 |
| 2014-06-12 | 2014-06-10 | 12.117 | 1,566,453 | -1,156 | 0.79% | 18,981,194 |
| 2014-06-10 | 2014-06-06 | 11.944 | 1,567,609 | -33,621 | 0.79% | 18,723,842 |
| 2014-06-09 | 2014-06-05 | 11.944 | 1,601,230 | -17,908 | 0.81% | 19,125,418 |
| 2014-06-06 | 2014-06-04 | 11.598 | 1,619,138 | +164,409 | 0.82% | 18,778,755 |
| 2014-05-22 | 2014-05-20 | 11.422 | 1,454,729 | -22,380 | 0.73% | 16,616,305 |
| 2014-05-19 | 2014-05-15 | 12.445 | 1,477,109 | -18,653 | 0.73% | 18,382,855 |
| 2014-05-07 | 2014-05-02 | 10.570 | 1,495,762 | -39,184 | 0.74% | 15,809,995 |
| 2014-05-05 | 2014-04-30 | 10.911 | 1,534,946 | -208,937 | 0.76% | 16,747,525 |
| 2014-04-23 | 2014-04-17 | 11.934 | 1,743,883 | +139,604 | 0.87% | 20,810,999 |
| 2014-04-16 | 2014-04-14 | 12.786 | 1,604,279 | +108,517 | 0.87% | 20,512,505 |
| 2014-03-21 | 2014-03-19 | 11.934 | 1,495,762 | -9,503 | 0.81% | 17,849,994 |
| 2014-03-12 | 2014-03-10 | 10.911 | 1,505,265 | -11,028 | 0.82% | 16,423,680 |
| 2014-03-04 | 2014-02-28 | 11.081 | 1,516,293 | -2,932 | 0.83% | 16,802,505 |
| 2014-02-13 | 2014-02-11 | 10.058 | 1,519,225 | -8,799 | 0.83% | 15,280,996 |
| 2014-02-05 | 2014-01-30 | 9.547 | 1,528,024 | +8,799 | 0.83% | 14,588,000 |
| 2014-01-20 | 2014-01-16 | 10.229 | 1,519,225 | -5,866 | 0.83% | 15,539,996 |
| 2014-01-17 | 2014-01-15 | 10.229 | 1,525,091 | -2,933 | 0.83% | 15,599,998 |
| 2014-01-14 | 2014-01-10 | 9.888 | 1,528,024 | +8,799 | 0.83% | 15,109,000 |
| 2013-12-16 | 2013-12-12 | 10.740 | 1,519,225 | -5,866 | 0.83% | 16,316,996 |
| 2013-12-12 | 2013-12-10 | 10.740 | 1,525,091 | -5,866 | 0.83% | 16,379,998 |
| 2013-12-11 | 2013-12-09 | 11.593 | 1,530,957 | -2,933 | 0.83% | 17,748,001 |
| 2013-12-05 | 2013-12-03 | 12.275 | 1,533,890 | +879,861 | 0.84% | 18,828,003 |
| 2013-12-04 | 2013-12-02 | 12.104 | 654,029 | -11,732 | 0.36% | 7,916,494 |
| 2013-11-29 | 2013-11-27 | 13.298 | 665,761 | +7,039 | 0.36% | 8,853,001 |
| 2013-11-28 | 2013-11-26 | 13.298 | 658,722 | -2,933 | 0.36% | 8,759,399 |
| 2013-11-27 | 2013-11-25 | 13.127 | 661,655 | -51,266 | 0.36% | 8,685,601 |
| 2013-11-26 | 2013-11-22 | 12.957 | 712,921 | -57,250 | 0.39% | 9,237,034 |
| 2013-11-25 | 2013-11-21 | 12.275 | 770,171 | -165,531 | 0.42% | 9,453,600 |
| 2013-11-21 | 2013-11-19 | 12.957 | 935,702 | -99,248 | 0.51% | 12,123,519 |
| 2013-11-20 | 2013-11-18 | 12.957 | 1,034,950 | -9,737 | 0.56% | 13,409,436 |
| 2013-11-19 | 2013-11-15 | 12.957 | 1,044,687 | +11,731 | 0.58% | 13,535,594 |
| 2013-11-14 | 2013-11-12 | 13.127 | 1,032,956 | -2,933 | 0.57% | 13,559,700 |
| 2013-11-11 | 2013-11-07 | 13.639 | 1,035,889 | +77,311 | 0.57% | 14,128,002 |
| 2013-11-08 | 2013-11-06 | 13.639 | 958,578 | -23,463 | 0.53% | 13,073,594 |
| 2013-11-07 | 2013-11-05 | 13.809 | 982,041 | -70,389 | 0.54% | 13,561,015 |
| 2013-11-06 | 2013-11-04 | 12.616 | 1,052,430 | -64,523 | 0.58% | 13,277,077 |
| 2013-11-05 | 2013-11-01 | 11.593 | 1,116,953 | -44,228 | 0.62% | 12,948,557 |
| 2013-10-30 | 2013-10-28 | 10.911 | 1,161,181 | -11,731 | 0.64% | 12,669,441 |
| 2013-10-29 | 2013-10-25 | 11.252 | 1,172,912 | +11,731 | 0.65% | 13,197,355 |
| 2013-10-28 | 2013-10-24 | 11.763 | 1,161,181 | -11,731 | 0.64% | 13,659,241 |
| 2013-10-25 | 2013-10-23 | 11.422 | 1,172,912 | -105,232 | 0.65% | 13,397,315 |
| 2013-10-23 | 2013-10-21 | 10.740 | 1,278,144 | -56,545 | 0.71% | 13,727,703 |
| 2013-10-22 | 2013-10-18 | 10.911 | 1,334,689 | -29,329 | 0.74% | 14,562,556 |
| 2013-10-17 | 2013-10-15 | 10.740 | 1,364,018 | -5,866 | 0.75% | 14,650,019 |
| 2013-10-15 | 2013-10-10 | 10.570 | 1,369,884 | -117 | 0.76% | 14,479,482 |
| 2013-10-02 | 2013-09-27 | 10.911 | 1,370,001 | -3,168 | 0.76% | 14,947,839 |
| 2013-09-25 | 2013-09-23 | 10.911 | 1,373,169 | -29,328 | 0.76% | 14,982,404 |
| 2013-09-17 | 2013-09-13 | 10.570 | 1,402,497 | -23,463 | 0.78% | 14,824,197 |
| 2013-09-16 | 2013-09-12 | 10.570 | 1,425,960 | +1,994 | 0.79% | 15,072,198 |
| 2013-09-13 | 2013-09-11 | 10.740 | 1,423,966 | +11,028 | 0.79% | 15,293,881 |
| 2013-09-12 | 2013-09-10 | 10.570 | 1,412,938 | +5,865 | 0.78% | 14,934,557 |
| 2013-08-30 | 2013-08-28 | 11.081 | 1,407,073 | -41,764 | 0.78% | 15,592,205 |
| 2013-08-29 | 2013-08-27 | 11.252 | 1,448,837 | -13,608 | 0.80% | 16,302,005 |
| 2013-08-28 | 2013-08-26 | 11.593 | 1,462,445 | -17,597 | 0.81% | 16,953,759 |
| 2013-08-27 | 2013-08-23 | 11.422 | 1,480,042 | -11,732 | 0.82% | 16,905,437 |
| 2013-08-22 | 2013-08-20 | 11.422 | 1,491,774 | -58,657 | 0.83% | 17,039,443 |
| 2013-08-21 | 2013-08-19 | 12.104 | 1,550,431 | -46,339 | 0.86% | 18,766,719 |
| 2013-08-16 | 2013-08-13 | 11.081 | 1,596,770 | -43,993 | 0.88% | 17,694,295 |
| 2013-08-15 | 2013-08-12 | 11.081 | 1,640,763 | -5,866 | 0.91% | 18,181,795 |
| 2013-08-12 | 2013-08-08 | 10.740 | 1,646,629 | -5,045 | 0.91% | 17,685,358 |
| 2013-08-08 | 2013-08-06 | 10.740 | 1,651,674 | -23,463 | 0.91% | 17,739,543 |
| 2013-05-30 | 2013-05-28 | 11.086 | 1,675,137 | -25,002 | 0.93% | 18,571,103 |
| 2013-03-21 | 2013-03-19 | 11.254 | 1,700,139 | -4,762 | 0.95% | 19,133,863 |
| 2013-03-20 | 2013-03-18 | 12.094 | 1,704,901 | +35,719 | 0.95% | 20,619,356 |
| 2013-03-14 | 2013-03-12 | 10.078 | 1,669,182 | +9,407 | 0.93% | 16,822,804 |
| 2013-03-05 | 2013-03-01 | 10.750 | 1,659,775 | -35,720 | 0.93% | 17,843,195 |
| 2013-02-27 | 2013-02-25 | 11.086 | 1,695,495 | +5,953 | 0.95% | 18,796,799 |
| 2012-11-14 | 2012-11-12 | 8.735 | 1,689,542 | -5,953 | 0.95% | 14,757,601 |
| 2012-11-13 | 2012-11-09 | 8.231 | 1,695,495 | -5,953 | 0.95% | 13,955,199 |
| 2012-11-09 | 2012-11-07 | 8.231 | 1,701,448 | -5,954 | 0.95% | 14,004,197 |
| 2012-09-24 | 2012-09-20 | 8.063 | 1,707,402 | -5,953 | 0.96% | 13,766,402 |
| 2012-09-20 | 2012-09-18 | 7.979 | 1,713,355 | -5,953 | 0.96% | 13,670,500 |
| 2012-09-19 | 2012-09-17 | 8.063 | 1,719,308 | -17,860 | 0.96% | 13,862,398 |
| 2012-09-18 | 2012-09-14 | 7.895 | 1,737,168 | -29,767 | 0.97% | 13,714,599 |
| 2012-09-11 | 2012-09-07 | 7.391 | 1,766,935 | +65,487 | 0.99% | 13,059,203 |
| 2012-09-06 | 2012-09-04 | 7.895 | 1,701,448 | -5,954 | 0.95% | 13,432,597 |
| 2012-08-30 | 2012-08-28 | 8.063 | 1,707,402 | -5,953 | 0.96% | 13,766,402 |
| 2012-08-23 | 2012-08-21 | 7.055 | 1,713,355 | +5,953 | 0.96% | 12,087,600 |
| 2012-06-01 | 2012-05-30 | 8.063 | 1,707,402 | -5,953 | 0.96% | 13,766,402 |
| 2012-05-31 | 2012-05-29 | 8.063 | 1,713,355 | -35,720 | 0.96% | 13,814,400 |
| 2012-05-24 | 2012-05-22 | 7.391 | 1,749,075 | -5,953 | 0.98% | 12,927,202 |
| 2012-05-23 | 2012-05-21 | 7.559 | 1,755,028 | -5,953 | 0.98% | 13,266,000 |
| 2012-05-21 | 2012-05-17 | 7.055 | 1,760,981 | -5,954 | 0.99% | 12,423,598 |
| 2012-05-18 | 2012-05-16 | 7.391 | 1,766,935 | -5,953 | 0.99% | 13,059,203 |
| 2012-05-15 | 2012-05-11 | 7.895 | 1,772,888 | -17,860 | 0.99% | 13,996,601 |
| 2012-04-24 | 2012-04-20 | 8.063 | 1,790,748 | -10,716 | 1.00% | 14,438,403 |
| 2012-04-20 | 2012-04-18 | 8.063 | 1,801,464 | -8,930 | 1.01% | 14,524,803 |
| 2012-04-19 | 2012-04-17 | 7.979 | 1,810,394 | -6,548 | 1.01% | 14,444,754 |
| 2012-04-05 | 2012-04-02 | 8.063 | 1,816,942 | -5,953 | 1.02% | 14,649,599 |
| 2012-04-03 | 2012-03-30 | 8.063 | 1,822,895 | -5,954 | 1.02% | 14,697,597 |
| 2012-04-02 | 2012-03-29 | 8.063 | 1,828,849 | -2,976 | 1.03% | 14,745,603 |
| 2012-03-30 | 2012-03-28 | 8.063 | 1,831,825 | -1,191 | 1.03% | 14,769,597 |
| 2012-03-28 | 2012-03-26 | 7.979 | 1,833,016 | -2,977 | 1.03% | 14,625,250 |
| 2012-03-21 | 2012-03-19 | 7.979 | 1,835,993 | -5,358 | 1.03% | 14,649,003 |
| 2012-03-20 | 2012-03-16 | 8.063 | 1,841,351 | -2,976 | 1.03% | 14,846,403 |
| 2011-04-18 | 2011-04-14 | 9.071 | 1,844,327 | +5,953 | 1.77% | 16,729,198 |
| 2011-04-15 | 2011-04-13 | 9.071 | 1,838,374 | +11,907 | 1.77% | 16,675,201 |
| 2011-04-14 | 2011-04-12 | 9.071 | 1,826,467 | -14,884 | 1.76% | 16,567,197 |
| 2011-04-01 | 2011-03-30 | 8.315 | 1,841,351 | -2,976 | 1.77% | 15,310,354 |
| 2011-03-31 | 2011-03-29 | 8.399 | 1,844,327 | -596 | 1.77% | 15,489,998 |
| 2011-03-29 | 2011-03-25 | 8.315 | 1,844,923 | +5,954 | 1.77% | 15,340,054 |
| 2011-03-10 | 2011-03-08 | 8.063 | 1,838,969 | -17,860 | 1.77% | 14,827,198 |
| 2011-01-28 | 2011-01-26 | 7.559 | 1,856,829 | -26,790 | 1.79% | 14,035,499 |
| 2011-01-27 | 2011-01-25 | 7.391 | 1,883,619 | +23,813 | 1.81% | 13,921,601 |
| 2011-01-25 | 2011-01-21 | 7.559 | 1,859,806 | -5,953 | 1.79% | 14,058,002 |
| 2011-01-19 | 2011-01-17 | 7.475 | 1,865,759 | +5,953 | 1.79% | 13,946,300 |
| 2011-01-17 | 2011-01-13 | 7.475 | 1,859,806 | -11,906 | 1.79% | 13,901,802 |
| 2011-01-10 | 2011-01-06 | 7.391 | 1,871,712 | -11,907 | 1.80% | 13,833,598 |
| 2011-01-05 | 2011-01-03 | 7.643 | 1,883,619 | -32,743 | 1.81% | 14,396,201 |
| 2010-12-21 | 2010-12-17 | 6.887 | 1,916,362 | -17,860 | 1.84% | 13,197,900 |
| 2010-11-23 | 2010-11-19 | 6.635 | 1,934,222 | +11,907 | 1.86% | 12,833,551 |
| 2010-11-22 | 2010-11-18 | 6.635 | 1,922,315 | +17,860 | 1.85% | 12,754,548 |
| 2010-11-19 | 2010-11-17 | 6.383 | 1,904,455 | +22,860 | 1.83% | 12,156,198 |
| 2010-11-18 | 2010-11-16 | 6.635 | 1,881,595 | -23,813 | 1.81% | 12,484,372 |
| 2010-11-17 | 2010-11-15 | 6.383 | 1,905,408 | +11,907 | 1.83% | 12,162,281 |
| 2010-11-16 | 2010-11-12 | 6.131 | 1,893,501 | +1,071 | 1.82% | 11,609,188 |
| 2010-11-11 | 2010-11-09 | 6.047 | 1,892,430 | -11,906 | 1.82% | 11,443,682 |
| 2010-11-09 | 2010-11-05 | 6.215 | 1,904,336 | -11,788 | 1.83% | 11,835,558 |
| 2010-11-02 | 2010-10-29 | 6.047 | 1,916,124 | -10,359 | 1.84% | 11,586,961 |
| 2010-10-22 | 2010-10-20 | 6.131 | 1,926,483 | -11,906 | 1.85% | 11,811,403 |
| 2010-10-21 | 2010-10-19 | 6.131 | 1,938,389 | -8,930 | 1.87% | 11,884,399 |
| 2010-10-19 | 2010-10-15 | 6.047 | 1,947,319 | -53,580 | 1.87% | 11,775,600 |
| 2010-10-12 | 2010-10-08 | 5.459 | 2,000,899 | +17,860 | 1.93% | 10,923,252 |
| 2010-09-30 | 2010-09-28 | 5.543 | 1,983,039 | +35,720 | 1.91% | 10,992,302 |
| 2010-09-27 | 2010-09-22 | 5.627 | 1,947,319 | +97,515 | 1.90% | 10,957,850 |
| 2010-09-24 | 2010-09-21 | 5.459 | 1,849,804 | +53,579 | 1.80% | 10,098,399 |
| 2010-09-22 | 2010-09-20 | 5.291 | 1,796,225 | +101,206 | 1.75% | 9,504,182 |
| 2010-09-21 | 2010-09-17 | 5.123 | 1,695,019 | +87,156 | 1.65% | 8,683,961 |
| 2010-09-14 | 2010-09-10 | 5.123 | 1,607,863 | -19,169 | 1.56% | 8,237,441 |
| 2010-08-04 | 2010-08-02 | 5.123 | 1,627,032 | -297,665 | 1.58% | 8,335,648 |
| 2010-05-03 | 2010-04-29 | 6.131 | 1,924,697 | +19,051 | 1.87% | 11,800,453 |
| 2010-04-30 | 2010-04-28 | 6.131 | 1,905,646 | +5,834 | 1.85% | 11,683,650 |
| 2010-04-21 | 2010-04-19 | 6.299 | 1,899,812 | +4,525 | 1.85% | 11,967,001 |
| 2010-04-19 | 2010-04-15 | 6.635 | 1,895,287 | +5,953 | 1.84% | 12,575,218 |
| 2010-03-29 | 2010-03-25 | 6.971 | 1,889,334 | +17,860 | 1.84% | 13,170,440 |
| 2010-03-26 | 2010-03-24 | 7.055 | 1,871,474 | +71,439 | 1.82% | 13,203,119 |
| 2010-03-25 | 2010-03-23 | 7.643 | 1,800,035 | -13,216 | 1.75% | 13,757,382 |
| 2010-03-22 | 2010-03-18 | 6.887 | 1,813,251 | +1,190,657 | 1.76% | 12,487,779 |
| 2010-03-16 | 2010-03-12 | 7.139 | 622,594 | -3,334 | 0.61% | 4,444,647 |
| 2010-01-29 | 2010-01-27 | 6.803 | 625,928 | +3,334 | 0.61% | 4,258,168 |
| 2010-01-20 | 2010-01-18 | 7.559 | 622,594 | +368,984 | 0.61% | 4,706,097 |
| 2010-01-19 | 2010-01-15 | 6.887 | 253,610 | -24,051 | 0.25% | 1,746,601 |
| 2010-01-18 | 2010-01-14 | 6.719 | 277,661 | -30,957 | 0.27% | 1,865,599 |
| 2010-01-15 | 2010-01-13 | 6.467 | 308,618 | -20,837 | 0.30% | 1,995,839 |
| 2009-12-21 | 2009-12-17 | 6.383 | 329,455 | +2,977 | 0.32% | 2,102,922 |
| 2009-12-18 | 2009-12-16 | 6.467 | 326,478 | +5,953 | 0.32% | 2,111,340 |
| 2009-12-17 | 2009-12-15 | 6.719 | 320,525 | +6,192 | 0.31% | 2,153,601 |
| 2009-12-16 | 2009-12-14 | 6.719 | 314,333 | +16,669 | 0.31% | 2,111,998 |
| 2009-12-14 | 2009-12-10 | 6.803 | 297,664 | -50,484 | 0.29% | 2,024,999 |
| 2009-12-08 | 2009-12-04 | 7.055 | 348,148 | +5,953 | 0.34% | 2,456,160 |
| 2009-12-07 | 2009-12-03 | 7.223 | 342,195 | +32,624 | 0.33% | 2,471,642 |
| 2009-12-04 | 2009-12-02 | 6.887 | 309,571 | -23,813 | 0.30% | 2,132,002 |
| 2009-12-02 | 2009-11-30 | 6.551 | 333,384 | -5,358 | 0.32% | 2,184,001 |
| 2009-12-01 | 2009-11-27 | 5.963 | 338,742 | +35,720 | 0.33% | 2,019,951 |
| 2009-11-30 | 2009-11-26 | 6.551 | 303,022 | +34,529 | 0.29% | 1,985,099 |
| 2009-11-27 | 2009-11-25 | 7.139 | 268,493 | -53,580 | 0.26% | 1,916,749 |
| 2009-11-26 | 2009-11-24 | 6.551 | 322,073 | +23,813 | 0.31% | 2,109,902 |
| 2009-11-25 | 2009-11-23 | 6.299 | 298,260 | +5,954 | 0.29% | 1,878,753 |
| 2009-08-05 | 2009-08-03 | 6.551 | 292,306 | -5,001 | 0.28% | 1,914,899 |
| 2009-08-03 | 2009-07-30 | 5.795 | 297,307 | -953 | 0.29% | 1,722,930 |
| 2009-07-31 | 2009-07-29 | 5.627 | 298,260 | -5,953 | 0.29% | 1,678,353 |
| 2009-07-23 | 2009-07-21 | 5.711 | 304,213 | +8,930 | 0.30% | 1,737,401 |
| 2009-07-21 | 2009-07-17 | 5.627 | 295,283 | +11,907 | 0.29% | 1,661,601 |
| 2009-07-03 | 2009-06-30 | 5.711 | 283,376 | +11,906 | 0.28% | 1,618,398 |
| 2009-06-16 | 2009-06-12 | 5.375 | 271,470 | +59,533 | 0.26% | 1,459,201 |
| 2009-06-12 | 2009-06-10 | 5.543 | 211,937 | -29,766 | 0.21% | 1,174,801 |
| 2009-06-11 | 2009-06-09 | 4.955 | 241,703 | +119,065 | 0.24% | 1,197,698 |
| 2008-07-30 | 2008-07-28 | 6.971 | 122,638 | +5,954 | 0.12% | 854,903 |
| 2008-07-21 | 2008-07-17 | 6.299 | 116,684 | +3,572 | 0.11% | 734,998 |
| 2008-07-14 | 2008-07-10 | 6.551 | 113,112 | +71,439 | 0.11% | 740,997 |
| 2008-05-26 | 2008-05-22 | 6.719 | 41,673 | -538,534 | 0.04% | 280,000 |
| 2008-01-29 | 2008-01-25 | 7.475 | 580,207 | -5,953 | 0.61% | 4,336,970 |
| 2007-10-31 | 2007-10-29 | 7.727 | 586,160 | +11,906 | 0.62% | 4,529,158 |
| 2007-10-29 | 2007-10-25 | 7.391 | 574,254 | +5,954 | 0.60% | 4,244,242 |
| 2007-09-13 | 2007-09-11 | 8.399 | 568,300 | -2,858 | 0.60% | 4,772,996 |
| 2007-09-12 | 2007-09-10 | 8.903 | 571,158 | -2,977 | 0.60% | 5,084,820 |
| 2007-08-29 | 2007-08-27 | 8.903 | 574,135 | +22,623 | 0.64% | 5,111,323 |
| 2007-08-27 | 2007-08-23 | 8.735 | 551,512 | +38,458 | 0.61% | 4,817,278 |
| 2007-08-24 | 2007-08-22 | 8.231 | 513,054 | +24,170 | 0.57% | 4,222,820 |
| 2007-08-23 | 2007-08-21 | 8.399 | 488,884 | +30,957 | 0.54% | 4,106,003 |
| 2007-08-21 | 2007-08-17 | 7.727 | 457,927 | +21,789 | 0.51% | 3,538,323 |
| 2007-08-20 | 2007-08-16 | 8.231 | 436,138 | +113,470 | 0.49% | 3,589,744 |
| 2007-08-17 | 2007-08-15 | 8.231 | 322,668 | +47,388 | 0.36% | 2,655,800 |
| 2007-08-16 | 2007-08-14 | 8.735 | 275,280 | +30,838 | 0.31% | 2,404,482 |
| 2007-08-15 | 2007-08-13 | 8.567 | 244,442 | +5,953 | 0.27% | 2,094,062 |
| 2007-08-13 | 2007-08-09 | 8.735 | 238,489 | +6,430 | 0.27% | 2,083,124 |
| 2007-08-10 | 2007-08-08 | 8.735 | 232,059 | +45,245 | 0.26% | 2,026,960 |
| 2007-08-09 | 2007-08-07 | 7.895 | 186,814 | -11,907 | 0.21% | 1,474,860 |
| 2007-08-07 | 2007-08-03 | 11.590 | 198,721 | -44,649 | 0.22% | 2,303,225 |
| 2007-07-19 | 2007-07-17 | 8.735 | 243,370 | -5,954 | 0.27% | 2,125,758 |
| 2007-07-11 | 2007-07-09 | 9.239 | 249,324 | -238 | 0.28% | 2,303,405 |
| 2007-07-10 | 2007-07-06 | 9.575 | 249,562 | -26,194 | 0.28% | 2,389,443 |
| 2007-07-09 | 2007-07-05 | 9.575 | 275,756 | +43,459 | 0.31% | 2,640,239 |
| 2007-07-04 | 2007-06-29 | 9.071 | 232,297 | -8,930 | 0.26% | 2,107,079 |
| 2007-07-03 | 2007-06-28 | 9.071 | 241,227 | +2,977 | 0.27% | 2,188,080 |
| 2007-06-29 | 2007-06-27 | 9.575 | 238,250 | +5,953 | 0.31% | 2,281,136 |
| 2007-06-28 | 2007-06-26 | 9.743 | 232,297 | +5,953 | 0.30% | 2,263,159 |
| 2007-06-27 | 2007-06-25 | 10.918 | 226,344 | -29,766 | 0.29% | 2,471,302 |
| 2007-06-26 | 2007-06-22 | 8.315 | 256,110 | 0.33% | 2,129,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy