History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 99,940 | +0 | 0.05% | 120,927 |
| 2025-10-13 | 2025-10-09 | 1.190 | 99,940 | +0 | 0.05% | 118,929 |
| 2025-10-10 | 2025-10-08 | 1.200 | 99,940 | +0 | 0.05% | 119,928 |
| 2025-10-09 | 2025-10-06 | 1.200 | 99,940 | +0 | 0.05% | 119,928 |
| 2025-10-08 | 2025-10-03 | 1.260 | 99,940 | +0 | 0.05% | 125,924 |
| 2025-10-06 | 2025-10-02 | 1.310 | 99,940 | +6,000 | 0.05% | 130,921 |
| 2025-10-02 | 2025-09-29 | 1.270 | 93,940 | -16,000 | 0.04% | 119,304 |
| 2025-08-21 | 2025-08-19 | 1.410 | 109,940 | +10,000 | 0.05% | 155,015 |
| 2025-08-06 | 2025-08-04 | 1.340 | 99,940 | +5,000 | 0.05% | 133,920 |
| 2025-08-05 | 2025-08-01 | 1.350 | 94,940 | +10,000 | 0.05% | 128,169 |
| 2025-07-17 | 2025-07-15 | 1.460 | 84,940 | -10,000 | 0.04% | 124,012 |
| 2025-07-11 | 2025-07-09 | 1.480 | 94,940 | +10,000 | 0.05% | 140,511 |
| 2025-06-27 | 2025-06-25 | 1.530 | 84,940 | -10,000 | 0.04% | 129,958 |
| 2025-06-23 | 2025-06-19 | 1.320 | 94,940 | +10,000 | 0.05% | 125,321 |
| 2025-06-16 | 2025-06-12 | 1.570 | 84,940 | -166,000 | 0.04% | 133,356 |
| 2025-06-13 | 2025-06-11 | 1.490 | 250,940 | -500,000 | 0.12% | 373,901 |
| 2025-05-20 | 2025-05-16 | 1.260 | 750,940 | -30,000 | 0.36% | 946,184 |
| 2025-05-19 | 2025-05-15 | 1.270 | 780,940 | +30,000 | 0.37% | 991,794 |
| 2025-03-24 | 2025-03-20 | 1.360 | 750,940 | +50,000 | 0.36% | 1,021,278 |
| 2025-03-12 | 2025-03-10 | 1.400 | 700,940 | +226,000 | 0.33% | 981,316 |
| 2025-03-11 | 2025-03-07 | 1.420 | 474,940 | +90,000 | 0.23% | 674,415 |
| 2025-03-10 | 2025-03-06 | 1.460 | 384,940 | -98,000 | 0.18% | 562,012 |
| 2025-03-05 | 2025-03-03 | 1.470 | 482,940 | +130,000 | 0.23% | 709,922 |
| 2025-02-28 | 2025-02-26 | 1.550 | 352,940 | -2,000 | 0.17% | 547,057 |
| 2025-02-25 | 2025-02-21 | 1.490 | 354,940 | +90,000 | 0.17% | 528,861 |
| 2025-01-14 | 2025-01-10 | 1.380 | 264,940 | -20,000 | 0.13% | 365,617 |
| 2025-01-07 | 2025-01-03 | 1.500 | 284,940 | +60,000 | 0.14% | 427,410 |
| 2024-12-23 | 2024-12-19 | 1.630 | 224,940 | +60,000 | 0.11% | 366,652 |
| 2024-12-17 | 2024-12-13 | 1.780 | 164,940 | +60,000 | 0.08% | 293,593 |
| 2024-12-16 | 2024-12-12 | 1.830 | 104,940 | -60,000 | 0.05% | 192,040 |
| 2024-12-12 | 2024-12-10 | 1.880 | 164,940 | -60,000 | 0.08% | 310,087 |
| 2024-12-11 | 2024-12-09 | 1.760 | 224,940 | -2,000 | 0.11% | 395,894 |
| 2024-12-06 | 2024-12-04 | 1.530 | 226,940 | +60,000 | 0.11% | 347,218 |
| 2024-12-04 | 2024-12-02 | 1.610 | 166,940 | -68,000 | 0.08% | 268,773 |
| 2024-11-27 | 2024-11-25 | 1.420 | 234,940 | +2,000 | 0.11% | 333,615 |
| 2024-11-25 | 2024-11-21 | 1.470 | 232,940 | +60,000 | 0.11% | 342,422 |
| 2024-11-18 | 2024-11-14 | 1.840 | 172,940 | +50,000 | 0.08% | 318,210 |
| 2024-11-13 | 2024-11-11 | 1.920 | 122,940 | +18,000 | 0.06% | 236,045 |
| 2024-11-11 | 2024-11-07 | 2.040 | 104,940 | -20,000 | 0.05% | 214,078 |
| 2024-11-04 | 2024-10-31 | 2.200 | 124,940 | +20,000 | 0.06% | 274,868 |
| 2024-10-30 | 2024-10-28 | 2.300 | 104,940 | +4,000 | 0.05% | 241,362 |
| 2024-10-28 | 2024-10-24 | 2.180 | 100,940 | +10,000 | 0.05% | 220,049 |
| 2024-10-25 | 2024-10-23 | 2.370 | 90,940 | -30,000 | 0.04% | 215,528 |
| 2024-10-24 | 2024-10-22 | 2.210 | 120,940 | -174,000 | 0.06% | 267,277 |
| 2024-10-23 | 2024-10-21 | 1.900 | 294,940 | +200,000 | 0.14% | 560,386 |
| 2024-10-22 | 2024-10-18 | 2.390 | 94,940 | -2,000 | 0.05% | 226,907 |
| 2024-10-15 | 2024-10-10 | 1.760 | 96,940 | +2,000 | 0.05% | 170,614 |
| 2024-10-10 | 2024-10-08 | 1.380 | 94,940 | -8,000 | 0.05% | 131,017 |
| 2024-10-09 | 2024-10-07 | 2.610 | 102,940 | +40,140 | 0.05% | 268,673 |
| 2024-10-07 | 2024-10-03 | 4.320 | 62,800 | -4,000 | 0.03% | 271,296 |
| 2024-10-04 | 2024-10-02 | 5.400 | 66,800 | -21,000 | 0.03% | 360,720 |
| 2024-10-03 | 2024-09-30 | 0.650 | 87,800 | -5,100 | 0.04% | 57,070 |
| 2023-07-25 | 2023-07-21 | 0.430 | 92,900 | -500 | 0.04% | 39,947 |
| 2023-03-03 | 2023-03-01 | 1.320 | 93,400 | -24,000 | 0.04% | 123,288 |
| 2023-03-02 | 2023-02-28 | 1.290 | 117,400 | -26,000 | 0.06% | 151,446 |
| 2021-03-15 | 2021-03-11 | 1.850 | 143,400 | -5,000 | 0.07% | 265,290 |
| 2021-03-01 | 2021-02-25 | 1.950 | 148,400 | -500 | 0.07% | 289,380 |
| 2021-01-12 | 2021-01-08 | 1.660 | 148,900 | +1,000 | 0.07% | 247,174 |
| 2020-12-09 | 2020-12-07 | 2.400 | 147,900 | -2,500 | 0.07% | 354,960 |
| 2020-10-21 | 2020-10-19 | 2.200 | 150,400 | -46,600 | 0.07% | 330,880 |
| 2020-08-21 | 2020-08-19 | 3.140 | 197,000 | +34,700 | 0.09% | 618,580 |
| 2020-08-20 | 2020-08-18 | 3.140 | 162,300 | +61,900 | 0.08% | 509,622 |
| 2020-06-22 | 2020-06-18 | 3.200 | 100,400 | +5,000 | 0.05% | 321,280 |
| 2020-05-15 | 2020-05-13 | 3.500 | 95,400 | -5,000 | 0.04% | 333,900 |
| 2020-04-01 | 2020-03-30 | 5.700 | 100,400 | -700 | 0.05% | 572,280 |
| 2019-07-09 | 2019-07-05 | 10.200 | 101,100 | +5,000 | 0.05% | 1,031,220 |
| 2019-07-02 | 2019-06-27 | 10.400 | 96,100 | +14,000 | 0.05% | 999,440 |
| 2019-06-14 | 2019-06-12 | 11.940 | 82,100 | -4,900 | 0.04% | 980,274 |
| 2019-06-13 | 2019-06-11 | 11.542 | 87,000 | -437 | 0.04% | 1,004,154 |
| 2019-04-12 | 2019-04-10 | 10.149 | 87,437 | +4,924 | 0.04% | 887,398 |
| 2019-03-25 | 2019-03-21 | 10.149 | 82,513 | -22,110 | 0.04% | 837,424 |
| 2019-03-14 | 2019-03-12 | 9.950 | 104,623 | -22,211 | 0.05% | 1,040,999 |
| 2019-01-04 | 2019-01-02 | 10.945 | 126,834 | +44,321 | 0.06% | 1,388,198 |
| 2018-12-14 | 2018-12-12 | 12.935 | 82,513 | +2,513 | 0.04% | 1,067,306 |
| 2018-10-24 | 2018-10-22 | 9.552 | 80,000 | -1,508 | 0.04% | 764,160 |
| 2018-10-16 | 2018-10-12 | 9.850 | 81,508 | -30,150 | 0.04% | 802,895 |
| 2018-09-21 | 2018-09-19 | 11.144 | 111,658 | -1,994 | 0.05% | 1,244,317 |
| 2018-09-14 | 2018-09-12 | 10.753 | 113,652 | -20,460 | 0.05% | 1,222,098 |
| 2018-06-04 | 2018-05-31 | 13.686 | 134,112 | +13,094 | 0.06% | 1,835,405 |
| 2018-06-01 | 2018-05-30 | 14.077 | 121,018 | +28,132 | 0.06% | 1,703,526 |
| 2018-05-31 | 2018-05-29 | 14.077 | 92,886 | +2,864 | 0.04% | 1,307,522 |
| 2018-05-30 | 2018-05-28 | 14.077 | 90,022 | +5,115 | 0.04% | 1,267,207 |
| 2018-05-29 | 2018-05-25 | 14.663 | 84,907 | -10,229 | 0.04% | 1,245,005 |
| 2018-05-25 | 2018-05-23 | 14.526 | 95,136 | -897 | 0.04% | 1,381,974 |
| 2018-05-23 | 2018-05-18 | 14.139 | 96,033 | -10,326 | 0.04% | 1,357,804 |
| 2018-05-18 | 2018-05-16 | 13.945 | 106,359 | -516 | 0.05% | 1,483,203 |
| 2018-05-17 | 2018-05-15 | 13.945 | 106,875 | +2,478 | 0.05% | 1,490,399 |
| 2018-05-16 | 2018-05-14 | 13.945 | 104,397 | -10,326 | 0.05% | 1,455,842 |
| 2018-05-14 | 2018-05-10 | 14.139 | 114,723 | +5,163 | 0.05% | 1,622,061 |
| 2018-05-10 | 2018-05-08 | 13.558 | 109,560 | -5,163 | 0.05% | 1,485,402 |
| 2018-05-03 | 2018-04-30 | 13.558 | 114,723 | -5,163 | 0.05% | 1,555,401 |
| 2018-04-09 | 2018-04-04 | 12.589 | 119,886 | -103 | 0.05% | 1,509,300 |
| 2017-12-07 | 2017-12-05 | 13.752 | 119,989 | -1,962 | 0.05% | 1,650,037 |
| 2017-12-06 | 2017-12-04 | 13.752 | 121,951 | -620 | 0.05% | 1,677,017 |
| 2017-12-04 | 2017-11-30 | 13.945 | 122,571 | -2,581 | 0.06% | 1,709,283 |
| 2017-11-30 | 2017-11-28 | 13.558 | 125,152 | -8,261 | 0.06% | 1,696,796 |
| 2017-11-29 | 2017-11-27 | 13.364 | 133,413 | -2,582 | 0.06% | 1,782,958 |
| 2017-11-21 | 2017-11-17 | 13.364 | 135,995 | -65,570 | 0.06% | 1,817,464 |
| 2017-11-15 | 2017-11-13 | 13.364 | 201,565 | -51,631 | 0.09% | 2,693,754 |
| 2017-11-06 | 2017-11-02 | 13.558 | 253,196 | -5,163 | 0.11% | 3,432,801 |
| 2017-11-03 | 2017-11-01 | 12.977 | 258,359 | -20,652 | 0.12% | 3,352,681 |
| 2017-10-09 | 2017-10-04 | 12.977 | 279,011 | +6,609 | 0.13% | 3,620,678 |
| 2017-10-06 | 2017-10-03 | 12.783 | 272,402 | +12,701 | 0.12% | 3,482,154 |
| 2017-10-04 | 2017-09-29 | 12.783 | 259,701 | +11,875 | 0.12% | 3,319,796 |
| 2017-09-28 | 2017-09-26 | 12.977 | 247,826 | +38,723 | 0.11% | 3,215,996 |
| 2017-09-27 | 2017-09-25 | 13.171 | 209,103 | +21,168 | 0.09% | 2,753,994 |
| 2017-09-26 | 2017-09-22 | 13.161 | 187,935 | +4,440 | 0.08% | 2,473,380 |
| 2017-09-25 | 2017-09-21 | 12.970 | 183,495 | +27,573 | 0.08% | 2,379,947 |
| 2017-06-09 | 2017-06-07 | 13.733 | 155,922 | -2,621 | 0.08% | 2,141,283 |
| 2017-06-01 | 2017-05-29 | 13.296 | 158,543 | -2,938 | 0.08% | 2,107,973 |
| 2017-05-29 | 2017-05-25 | 12.921 | 161,481 | -5,340 | 0.08% | 2,086,557 |
| 2017-05-25 | 2017-05-23 | 13.109 | 166,821 | +5,340 | 0.08% | 2,186,797 |
| 2017-05-17 | 2017-05-15 | 13.670 | 161,481 | -5,767 | 0.08% | 2,207,516 |
| 2017-04-28 | 2017-04-26 | 13.858 | 167,248 | -16,020 | 0.08% | 2,317,674 |
| 2017-04-13 | 2017-04-11 | 13.670 | 183,268 | +10,680 | 0.09% | 2,505,354 |
| 2017-04-12 | 2017-04-10 | 14.045 | 172,588 | -7,904 | 0.08% | 2,423,994 |
| 2017-04-10 | 2017-04-06 | 13.858 | 180,492 | +2,564 | 0.09% | 2,501,205 |
| 2017-04-07 | 2017-04-05 | 13.858 | 177,928 | -5,340 | 0.09% | 2,465,674 |
| 2017-04-06 | 2017-04-03 | 13.670 | 183,268 | -5,340 | 0.09% | 2,505,354 |
| 2017-03-31 | 2017-03-29 | 13.296 | 188,608 | +10,680 | 0.09% | 2,507,715 |
| 2017-03-30 | 2017-03-28 | 13.670 | 177,928 | -10,680 | 0.09% | 2,432,354 |
| 2017-03-17 | 2017-03-15 | 13.109 | 188,608 | -9,612 | 0.09% | 2,472,395 |
| 2017-03-15 | 2017-03-13 | 13.296 | 198,220 | -53,400 | 0.10% | 2,635,515 |
| 2017-02-27 | 2017-02-23 | 12.734 | 251,620 | -10,680 | 0.12% | 3,204,157 |
| 2017-02-21 | 2017-02-17 | 12.734 | 262,300 | -107 | 0.13% | 3,340,157 |
| 2017-02-17 | 2017-02-15 | 13.109 | 262,407 | -5,340 | 0.13% | 3,439,799 |
| 2017-02-15 | 2017-02-13 | 12.734 | 267,747 | -2,670 | 0.13% | 3,409,520 |
| 2017-02-14 | 2017-02-10 | 12.734 | 270,417 | +6,408 | 0.13% | 3,443,520 |
| 2017-02-08 | 2017-02-06 | 13.670 | 264,009 | -5,233 | 0.13% | 3,609,119 |
| 2017-02-07 | 2017-02-03 | 13.483 | 269,242 | +16,020 | 0.13% | 3,630,237 |
| 2017-02-03 | 2017-02-01 | 13.670 | 253,222 | -10,680 | 0.12% | 3,461,656 |
| 2017-01-26 | 2017-01-24 | 13.670 | 263,902 | -2,670 | 0.13% | 3,607,657 |
| 2017-01-13 | 2017-01-11 | 13.296 | 266,572 | +7,049 | 0.13% | 3,544,317 |
| 2017-01-12 | 2017-01-10 | 13.296 | 259,523 | +5,340 | 0.13% | 3,450,594 |
| 2017-01-10 | 2017-01-06 | 12.547 | 254,183 | +5,340 | 0.12% | 3,189,194 |
| 2017-01-06 | 2017-01-04 | 12.547 | 248,843 | +4,272 | 0.12% | 3,122,194 |
| 2016-12-22 | 2016-12-20 | 11.236 | 244,571 | +5,340 | 0.12% | 2,747,995 |
| 2016-12-01 | 2016-11-29 | 11.798 | 239,231 | -2,884 | 0.12% | 2,822,394 |
| 2016-11-30 | 2016-11-28 | 11.985 | 242,115 | +5,767 | 0.12% | 2,901,759 |
| 2016-11-23 | 2016-11-21 | 12.360 | 236,348 | -2,029 | 0.12% | 2,921,161 |
| 2016-10-27 | 2016-10-25 | 12.172 | 238,377 | +4,913 | 0.12% | 2,901,599 |
| 2016-10-13 | 2016-10-11 | 11.985 | 233,464 | +5,340 | 0.11% | 2,798,076 |
| 2016-10-12 | 2016-10-07 | 11.798 | 228,124 | +10,680 | 0.11% | 2,691,356 |
| 2016-10-04 | 2016-09-30 | 11.611 | 217,444 | +2,670 | 0.11% | 2,524,636 |
| 2016-09-30 | 2016-09-28 | 11.611 | 214,774 | +16,020 | 0.10% | 2,493,636 |
| 2016-09-28 | 2016-09-26 | 11.423 | 198,754 | -2,670 | 0.10% | 2,270,416 |
| 2016-09-23 | 2016-09-21 | 11.227 | 201,424 | +2,670 | 0.10% | 2,261,310 |
| 2016-09-22 | 2016-09-20 | 11.043 | 198,754 | -3,481 | 0.10% | 2,194,755 |
| 2016-09-19 | 2016-09-14 | 10.859 | 202,235 | -1,087 | 0.10% | 2,195,975 |
| 2016-09-08 | 2016-09-06 | 10.490 | 203,322 | -5,434 | 0.10% | 2,132,938 |
| 2016-09-05 | 2016-09-01 | 10.306 | 208,756 | -12,497 | 0.10% | 2,151,523 |
| 2016-09-02 | 2016-08-31 | 10.306 | 221,253 | +8,150 | 0.11% | 2,280,322 |
| 2016-09-01 | 2016-08-30 | 10.490 | 213,103 | -1,630 | 0.10% | 2,235,545 |
| 2016-08-15 | 2016-08-11 | 11.043 | 214,733 | +3,261 | 0.10% | 2,371,205 |
| 2016-07-29 | 2016-07-27 | 11.227 | 211,472 | +2,173 | 0.10% | 2,374,115 |
| 2016-06-23 | 2016-06-21 | 12.147 | 209,299 | +5,433 | 0.10% | 2,542,319 |
| 2016-06-02 | 2016-05-31 | 12.265 | 203,866 | -4,160 | 0.10% | 2,500,338 |
| 2016-05-03 | 2016-04-28 | 12.806 | 208,026 | -887 | 0.10% | 2,663,919 |
| 2016-04-25 | 2016-04-21 | 12.445 | 208,913 | -4,657 | 0.10% | 2,599,918 |
| 2016-03-30 | 2016-03-24 | 10.822 | 213,570 | -5,545 | 0.10% | 2,311,195 |
| 2016-03-24 | 2016-03-22 | 11.543 | 219,115 | -5,544 | 0.10% | 2,529,281 |
| 2016-03-22 | 2016-03-18 | 10.822 | 224,659 | -11,089 | 0.11% | 2,431,197 |
| 2016-03-16 | 2016-03-14 | 9.740 | 235,748 | +5,544 | 0.11% | 2,296,079 |
| 2016-03-14 | 2016-03-10 | 9.740 | 230,204 | -10,423 | 0.11% | 2,242,083 |
| 2016-03-11 | 2016-03-09 | 9.740 | 240,627 | -1,774 | 0.11% | 2,343,598 |
| 2016-03-09 | 2016-03-07 | 9.740 | 242,401 | +21,623 | 0.11% | 2,360,876 |
| 2016-02-18 | 2016-02-16 | 9.379 | 220,778 | -12,863 | 0.10% | 2,070,638 |
| 2016-02-03 | 2016-02-01 | 9.559 | 233,641 | +12,863 | 0.11% | 2,233,418 |
| 2015-12-21 | 2015-12-17 | 9.379 | 220,778 | +1,663 | 0.10% | 2,070,638 |
| 2015-12-15 | 2015-12-11 | 9.198 | 219,115 | +1,109 | 0.10% | 2,015,521 |
| 2015-12-07 | 2015-12-03 | 9.559 | 218,006 | -16,522 | 0.10% | 2,083,960 |
| 2015-11-30 | 2015-11-26 | 9.379 | 234,528 | +1,109 | 0.11% | 2,199,597 |
| 2015-11-16 | 2015-11-12 | 9.920 | 233,419 | +5,544 | 0.11% | 2,315,496 |
| 2015-11-06 | 2015-11-04 | 10.281 | 227,875 | -5,544 | 0.11% | 2,342,700 |
| 2015-10-30 | 2015-10-28 | 9.920 | 233,419 | -2,773 | 0.11% | 2,315,496 |
| 2015-10-29 | 2015-10-27 | 10.100 | 236,192 | -8,316 | 0.11% | 2,385,604 |
| 2015-10-15 | 2015-10-13 | 10.461 | 244,508 | -111 | 0.11% | 2,557,797 |
| 2015-10-14 | 2015-10-12 | 10.100 | 244,619 | +5,544 | 0.11% | 2,470,719 |
| 2015-10-13 | 2015-10-09 | 10.100 | 239,075 | +2,772 | 0.11% | 2,414,723 |
| 2015-10-08 | 2015-10-06 | 9.379 | 236,303 | -5,544 | 0.11% | 2,216,244 |
| 2015-09-23 | 2015-09-21 | 9.198 | 241,847 | +5,544 | 0.11% | 2,224,621 |
| 2015-09-22 | 2015-09-18 | 9.379 | 236,303 | +5,545 | 0.11% | 2,216,244 |
| 2015-09-14 | 2015-09-10 | 9.379 | 230,758 | -11,089 | 0.11% | 2,164,239 |
| 2015-09-11 | 2015-09-09 | 9.202 | 241,847 | -7,363 | 0.11% | 2,225,444 |
| 2015-09-10 | 2015-09-08 | 8.848 | 249,210 | -7,686 | 0.11% | 2,204,997 |
| 2015-09-08 | 2015-09-04 | 8.583 | 256,896 | +1,696 | 0.12% | 2,204,812 |
| 2015-09-07 | 2015-09-02 | 8.583 | 255,200 | +5,990 | 0.12% | 2,190,256 |
| 2015-09-01 | 2015-08-28 | 9.379 | 249,210 | +5,651 | 0.11% | 2,337,297 |
| 2015-08-31 | 2015-08-27 | 9.025 | 243,559 | +5,651 | 0.11% | 2,198,097 |
| 2015-08-27 | 2015-08-25 | 8.671 | 237,908 | -19,892 | 0.11% | 2,062,898 |
| 2015-08-26 | 2015-08-24 | 8.317 | 257,800 | +11,302 | 0.12% | 2,144,141 |
| 2015-08-24 | 2015-08-20 | 10.618 | 246,498 | +2,826 | 0.11% | 2,617,202 |
| 2015-08-20 | 2015-08-18 | 10.618 | 243,672 | +11,302 | 0.11% | 2,587,197 |
| 2015-08-13 | 2015-08-11 | 10.618 | 232,370 | +5,651 | 0.11% | 2,467,197 |
| 2015-08-12 | 2015-08-10 | 10.971 | 226,719 | +3,390 | 0.10% | 2,487,437 |
| 2015-08-04 | 2015-07-31 | 11.148 | 223,329 | -6,216 | 0.10% | 2,489,764 |
| 2015-08-03 | 2015-07-30 | 10.971 | 229,545 | -4,408 | 0.11% | 2,518,443 |
| 2015-07-30 | 2015-07-28 | 11.148 | 233,953 | -678 | 0.11% | 2,608,205 |
| 2015-07-29 | 2015-07-27 | 10.971 | 234,631 | +19,779 | 0.11% | 2,574,244 |
| 2015-07-28 | 2015-07-24 | 11.856 | 214,852 | +3,391 | 0.10% | 2,547,339 |
| 2015-07-24 | 2015-07-22 | 11.679 | 211,461 | -566 | 0.10% | 2,469,715 |
| 2015-07-21 | 2015-07-17 | 12.564 | 212,027 | +566 | 0.10% | 2,663,925 |
| 2015-07-20 | 2015-07-16 | 12.210 | 211,461 | +113 | 0.10% | 2,581,974 |
| 2015-07-16 | 2015-07-14 | 13.095 | 211,348 | -16,954 | 0.10% | 2,767,594 |
| 2015-07-15 | 2015-07-13 | 13.803 | 228,302 | +10,511 | 0.10% | 3,151,207 |
| 2015-07-14 | 2015-07-10 | 13.449 | 217,791 | -31,645 | 0.10% | 2,929,045 |
| 2015-07-13 | 2015-07-09 | 9.910 | 249,436 | -16,388 | 0.11% | 2,471,836 |
| 2015-07-10 | 2015-07-08 | 7.786 | 265,824 | -8,477 | 0.12% | 2,069,757 |
| 2015-07-09 | 2015-07-07 | 9.733 | 274,301 | +2,261 | 0.13% | 2,669,701 |
| 2015-07-08 | 2015-07-06 | 11.325 | 272,040 | -9,042 | 0.12% | 3,080,955 |
| 2015-07-07 | 2015-07-03 | 12.741 | 281,082 | +5,651 | 0.13% | 3,581,278 |
| 2015-07-03 | 2015-06-30 | 14.511 | 275,431 | -15,258 | 0.13% | 3,996,679 |
| 2015-07-02 | 2015-06-29 | 13.980 | 290,689 | +10,737 | 0.13% | 4,063,762 |
| 2015-06-30 | 2015-06-26 | 14.865 | 279,952 | +2,826 | 0.13% | 4,161,361 |
| 2015-06-29 | 2015-06-25 | 15.218 | 277,126 | +5,651 | 0.13% | 4,217,434 |
| 2015-06-26 | 2015-06-24 | 15.395 | 271,475 | -5,764 | 0.12% | 4,179,474 |
| 2015-06-25 | 2015-06-23 | 15.749 | 277,239 | +53,910 | 0.13% | 4,366,333 |
| 2015-06-24 | 2015-06-22 | 15.749 | 223,329 | -1,130 | 0.10% | 3,517,286 |
| 2015-06-23 | 2015-06-19 | 15.218 | 224,459 | -10,172 | 0.10% | 3,415,923 |
| 2015-06-22 | 2015-06-18 | 15.926 | 234,631 | -6,668 | 0.11% | 3,736,805 |
| 2015-06-19 | 2015-06-17 | 15.749 | 241,299 | +226 | 0.12% | 3,800,302 |
| 2015-06-17 | 2015-06-15 | 15.926 | 241,073 | +4,295 | 0.12% | 3,839,402 |
| 2015-06-15 | 2015-06-11 | 15.926 | 236,778 | +8,363 | 0.12% | 3,770,999 |
| 2015-06-12 | 2015-06-10 | 15.926 | 228,415 | +113 | 0.12% | 3,637,807 |
| 2015-06-11 | 2015-06-09 | 15.218 | 228,302 | -24,299 | 0.12% | 3,474,407 |
| 2015-06-10 | 2015-06-08 | 15.218 | 252,601 | -37,297 | 0.13% | 3,844,201 |
| 2015-06-09 | 2015-06-05 | 15.926 | 289,898 | +6,782 | 0.15% | 4,617,004 |
| 2015-06-08 | 2015-06-04 | 16.457 | 283,116 | -7,347 | 0.15% | 4,659,292 |
| 2015-06-04 | 2015-06-02 | 17.873 | 290,463 | -81,036 | 0.15% | 5,191,403 |
| 2015-06-03 | 2015-06-01 | 18.050 | 371,499 | +5,651 | 0.19% | 6,705,488 |
| 2015-06-02 | 2015-05-29 | 17.484 | 365,848 | +4,521 | 0.19% | 6,396,320 |
| 2015-06-01 | 2015-05-28 | 17.657 | 361,327 | -23,296 | 0.19% | 6,379,824 |
| 2015-05-29 | 2015-05-27 | 17.310 | 384,623 | -23,339 | 0.19% | 6,657,994 |
| 2015-05-27 | 2015-05-22 | 15.579 | 407,962 | +28,538 | 0.21% | 6,355,802 |
| 2015-05-26 | 2015-05-21 | 15.406 | 379,424 | +15,828 | 0.19% | 5,845,517 |
| 2015-05-22 | 2015-05-20 | 14.714 | 363,596 | +578 | 0.18% | 5,349,906 |
| 2015-05-21 | 2015-05-19 | 14.541 | 363,018 | +578 | 0.18% | 5,278,561 |
| 2015-05-20 | 2015-05-18 | 14.541 | 362,440 | +6,354 | 0.18% | 5,270,157 |
| 2015-05-19 | 2015-05-15 | 14.714 | 356,086 | -16,175 | 0.18% | 5,239,405 |
| 2015-05-18 | 2015-05-14 | 14.541 | 372,261 | +16,753 | 0.19% | 5,412,962 |
| 2015-05-15 | 2015-05-13 | 14.195 | 355,508 | -11,554 | 0.18% | 5,046,280 |
| 2015-05-14 | 2015-05-12 | 14.021 | 367,062 | +53,725 | 0.19% | 5,146,744 |
| 2015-05-13 | 2015-05-11 | 14.195 | 313,337 | +4,622 | 0.16% | 4,447,681 |
| 2015-05-12 | 2015-05-08 | 14.195 | 308,715 | -1,733 | 0.16% | 4,382,074 |
| 2015-05-11 | 2015-05-07 | 14.021 | 310,448 | +67,704 | 0.16% | 4,352,933 |
| 2015-05-08 | 2015-05-06 | 14.714 | 242,744 | -52,569 | 0.12% | 3,571,705 |
| 2015-05-07 | 2015-05-05 | 14.021 | 295,313 | +99,940 | 0.15% | 4,140,719 |
| 2015-05-06 | 2015-05-04 | 14.714 | 195,373 | +61,696 | 0.10% | 2,874,694 |
| 2015-05-05 | 2015-04-30 | 14.195 | 133,677 | +17,562 | 0.07% | 1,897,486 |
| 2015-04-30 | 2015-04-28 | 13.675 | 116,115 | -25,303 | 0.06% | 1,587,901 |
| 2015-04-29 | 2015-04-27 | 13.675 | 141,418 | +11,208 | 0.07% | 1,933,926 |
| 2015-04-27 | 2015-04-23 | 13.675 | 130,210 | +23,916 | 0.07% | 1,780,654 |
| 2015-04-24 | 2015-04-22 | 12.117 | 106,294 | +2,888 | 0.05% | 1,287,997 |
| 2015-04-23 | 2015-04-21 | 12.117 | 103,406 | +5,777 | 0.05% | 1,253,002 |
| 2015-04-22 | 2015-04-20 | 11.771 | 97,629 | -11,785 | 0.05% | 1,149,201 |
| 2015-04-21 | 2015-04-17 | 12.290 | 109,414 | +5,199 | 0.06% | 1,344,743 |
| 2015-04-20 | 2015-04-16 | 12.637 | 104,215 | +5,777 | 0.05% | 1,316,926 |
| 2015-04-17 | 2015-04-15 | 12.117 | 98,438 | -5,777 | 0.05% | 1,192,804 |
| 2015-04-16 | 2015-04-14 | 12.464 | 104,215 | +13,287 | 0.05% | 1,298,885 |
| 2015-04-15 | 2015-04-13 | 12.637 | 90,928 | +13,287 | 0.05% | 1,149,023 |
| 2015-04-13 | 2015-04-09 | 11.252 | 77,641 | -7,625 | 0.04% | 873,600 |
| 2015-04-10 | 2015-04-08 | 10.906 | 85,266 | -3,467 | 0.04% | 929,875 |
| 2015-04-02 | 2015-03-31 | 10.386 | 88,733 | -11,553 | 0.04% | 921,604 |
| 2015-04-01 | 2015-03-30 | 10.040 | 100,286 | +5,777 | 0.05% | 1,006,877 |
| 2015-03-27 | 2015-03-25 | 10.386 | 94,509 | -1,156 | 0.05% | 981,595 |
| 2015-03-23 | 2015-03-19 | 10.386 | 95,665 | -6,932 | 0.05% | 993,602 |
| 2015-03-12 | 2015-03-10 | 9.694 | 102,597 | -3,466 | 0.05% | 994,560 |
| 2015-03-04 | 2015-03-02 | 10.213 | 106,063 | -2,311 | 0.05% | 1,083,238 |
| 2015-02-25 | 2015-02-23 | 10.386 | 108,374 | -46,215 | 0.05% | 1,125,601 |
| 2015-02-03 | 2015-01-30 | 9.694 | 154,589 | -4,621 | 0.08% | 1,498,562 |
| 2015-01-28 | 2015-01-26 | 9.694 | 159,210 | +6,354 | 0.08% | 1,543,357 |
| 2015-01-21 | 2015-01-19 | 9.175 | 152,856 | -5,199 | 0.08% | 1,402,383 |
| 2015-01-06 | 2015-01-02 | 9.521 | 158,055 | -5,777 | 0.08% | 1,504,801 |
| 2014-12-12 | 2014-12-10 | 9.521 | 163,832 | +11,554 | 0.08% | 1,559,802 |
| 2014-12-11 | 2014-12-09 | 9.521 | 152,278 | -2,311 | 0.08% | 1,449,800 |
| 2014-12-10 | 2014-12-08 | 9.521 | 154,589 | -6,932 | 0.08% | 1,471,802 |
| 2014-12-09 | 2014-12-05 | 9.694 | 161,521 | -20,797 | 0.08% | 1,565,760 |
| 2014-12-05 | 2014-12-03 | 9.694 | 182,318 | +2,311 | 0.09% | 1,767,363 |
| 2014-12-04 | 2014-12-02 | 9.694 | 180,007 | -11,554 | 0.09% | 1,744,960 |
| 2014-12-03 | 2014-12-01 | 9.694 | 191,561 | +1,156 | 0.10% | 1,856,963 |
| 2014-12-02 | 2014-11-28 | 10.040 | 190,405 | -3,466 | 0.10% | 1,911,677 |
| 2014-12-01 | 2014-11-27 | 10.040 | 193,871 | +12,247 | 0.10% | 1,946,476 |
| 2014-11-27 | 2014-11-25 | 9.867 | 181,624 | +8,087 | 0.09% | 1,792,075 |
| 2014-11-26 | 2014-11-24 | 10.213 | 173,537 | +2,311 | 0.09% | 1,772,361 |
| 2014-11-24 | 2014-11-20 | 10.040 | 171,226 | +5,777 | 0.09% | 1,719,119 |
| 2014-11-19 | 2014-11-17 | 9.867 | 165,449 | +17,330 | 0.08% | 1,632,477 |
| 2014-10-24 | 2014-10-22 | 8.309 | 148,119 | -6,816 | 0.07% | 1,230,722 |
| 2014-08-22 | 2014-08-20 | 10.732 | 154,935 | +2,310 | 0.08% | 1,662,836 |
| 2014-08-19 | 2014-08-15 | 10.386 | 152,625 | +17,331 | 0.08% | 1,585,204 |
| 2014-08-05 | 2014-08-01 | 10.386 | 135,294 | +5,777 | 0.07% | 1,405,199 |
| 2014-07-30 | 2014-07-28 | 10.559 | 129,517 | +40,438 | 0.07% | 1,367,618 |
| 2014-07-29 | 2014-07-25 | 10.559 | 89,079 | +35,701 | 0.04% | 940,618 |
| 2014-07-28 | 2014-07-24 | 10.732 | 53,378 | +2,311 | 0.03% | 572,878 |
| 2014-07-14 | 2014-07-10 | 11.079 | 51,067 | +5,776 | 0.03% | 565,755 |
| 2014-06-12 | 2014-06-10 | 12.117 | 45,291 | -19,641 | 0.02% | 548,805 |
| 2014-06-10 | 2014-06-06 | 11.944 | 64,932 | +231 | 0.03% | 775,561 |
| 2014-05-22 | 2014-05-20 | 11.422 | 64,701 | -995 | 0.03% | 739,032 |
| 2014-05-16 | 2014-05-14 | 11.252 | 65,696 | -5,866 | 0.03% | 739,197 |
| 2014-05-08 | 2014-05-05 | 10.740 | 71,562 | -2,346 | 0.04% | 768,600 |
| 2014-05-07 | 2014-05-02 | 10.570 | 73,908 | -3,520 | 0.04% | 781,197 |
| 2014-05-05 | 2014-04-30 | 10.911 | 77,428 | -1,701,063 | 0.04% | 844,803 |
| 2014-05-02 | 2014-04-29 | 11.081 | 1,778,491 | +5,866 | 0.88% | 19,708,001 |
| 2014-04-22 | 2014-04-16 | 11.763 | 1,772,625 | -2,464 | 0.88% | 20,851,798 |
| 2014-04-17 | 2014-04-15 | 11.763 | 1,775,089 | -28,038 | 0.88% | 20,880,783 |
| 2014-04-16 | 2014-04-14 | 12.786 | 1,803,127 | -1,173 | 0.98% | 23,055,000 |
| 2014-04-15 | 2014-04-11 | 11.252 | 1,804,300 | +1,687,572 | 0.98% | 20,301,598 |
| 2014-04-14 | 2014-04-10 | 10.740 | 116,728 | -4,810 | 0.06% | 1,253,699 |
| 2014-04-11 | 2014-04-09 | 11.081 | 121,538 | -15,251 | 0.07% | 1,346,800 |
| 2014-04-10 | 2014-04-08 | 10.740 | 136,789 | -31,206 | 0.07% | 1,469,161 |
| 2014-04-07 | 2014-04-03 | 10.911 | 167,995 | -26,395 | 0.09% | 1,832,964 |
| 2014-04-04 | 2014-04-02 | 10.911 | 194,390 | -8,799 | 0.11% | 2,120,955 |
| 2014-04-01 | 2014-03-28 | 10.911 | 203,189 | -6,922 | 0.11% | 2,216,959 |
| 2014-03-25 | 2014-03-21 | 11.422 | 210,111 | +1,760 | 0.11% | 2,399,944 |
| 2014-03-24 | 2014-03-20 | 11.763 | 208,351 | -11,731 | 0.11% | 2,450,881 |
| 2014-03-21 | 2014-03-19 | 11.934 | 220,082 | +1,759 | 0.12% | 2,626,395 |
| 2014-03-14 | 2014-03-12 | 10.740 | 218,323 | +1,173 | 0.12% | 2,344,864 |
| 2014-02-28 | 2014-02-26 | 11.081 | 217,150 | -2,932 | 0.12% | 2,406,305 |
| 2014-02-24 | 2014-02-20 | 11.593 | 220,082 | -1,760 | 0.12% | 2,551,356 |
| 2014-02-21 | 2014-02-19 | 11.422 | 221,842 | +2,933 | 0.12% | 2,533,939 |
| 2014-02-20 | 2014-02-18 | 11.593 | 218,909 | +2,346 | 0.12% | 2,537,757 |
| 2014-02-11 | 2014-02-07 | 9.547 | 216,563 | +37,541 | 0.12% | 2,067,521 |
| 2014-01-28 | 2014-01-24 | 9.888 | 179,022 | -11,732 | 0.10% | 1,770,158 |
| 2014-01-27 | 2014-01-23 | 9.888 | 190,754 | -2,933 | 0.10% | 1,886,163 |
| 2014-01-24 | 2014-01-22 | 10.058 | 193,687 | +14,078 | 0.11% | 1,948,184 |
| 2014-01-15 | 2014-01-13 | 10.229 | 179,609 | -34,021 | 0.10% | 1,837,202 |
| 2014-01-14 | 2014-01-10 | 9.888 | 213,630 | -138,314 | 0.12% | 2,112,359 |
| 2014-01-13 | 2014-01-09 | 10.399 | 351,944 | +26,161 | 0.19% | 3,659,999 |
| 2014-01-10 | 2014-01-08 | 10.399 | 325,783 | +30,033 | 0.18% | 3,387,941 |
| 2014-01-09 | 2014-01-07 | 10.399 | 295,750 | +13,022 | 0.16% | 3,075,616 |
| 2014-01-08 | 2014-01-06 | 10.399 | 282,728 | +1,642 | 0.15% | 2,940,195 |
| 2014-01-07 | 2014-01-03 | 10.399 | 281,086 | +82,120 | 0.15% | 2,923,120 |
| 2014-01-06 | 2014-01-02 | 10.399 | 198,966 | +65,696 | 0.11% | 2,069,123 |
| 2013-12-23 | 2013-12-19 | 10.570 | 133,270 | -23,462 | 0.07% | 1,408,645 |
| 2013-12-18 | 2013-12-16 | 10.911 | 156,732 | +12,904 | 0.09% | 1,710,075 |
| 2013-12-17 | 2013-12-13 | 10.740 | 143,828 | +46,926 | 0.08% | 1,544,762 |
| 2013-12-16 | 2013-12-12 | 10.740 | 96,902 | +1,173 | 0.05% | 1,040,761 |
| 2013-12-12 | 2013-12-10 | 10.740 | 95,729 | -3,519 | 0.05% | 1,028,162 |
| 2013-12-11 | 2013-12-09 | 11.593 | 99,248 | -30,385 | 0.05% | 1,150,557 |
| 2013-12-10 | 2013-12-06 | 12.445 | 129,633 | +5,866 | 0.07% | 1,613,303 |
| 2013-12-09 | 2013-12-05 | 12.445 | 123,767 | +5,866 | 0.07% | 1,540,300 |
| 2013-12-06 | 2013-12-04 | 12.616 | 117,901 | +4,106 | 0.06% | 1,487,397 |
| 2013-12-05 | 2013-12-03 | 12.275 | 113,795 | -15,838 | 0.06% | 1,396,797 |
| 2013-12-04 | 2013-12-02 | 12.104 | 129,633 | -5,865 | 0.07% | 1,569,103 |
| 2013-12-03 | 2013-11-29 | 12.275 | 135,498 | +7,625 | 0.07% | 1,663,194 |
| 2013-11-29 | 2013-11-27 | 13.298 | 127,873 | -13,726 | 0.07% | 1,700,400 |
| 2013-11-28 | 2013-11-26 | 13.298 | 141,599 | +22,290 | 0.08% | 1,882,922 |
| 2013-11-26 | 2013-11-22 | 12.957 | 119,309 | +22,055 | 0.07% | 1,545,839 |
| 2013-11-22 | 2013-11-20 | 12.616 | 97,254 | -4,458 | 0.05% | 1,226,921 |
| 2013-11-20 | 2013-11-18 | 12.957 | 101,712 | -14,078 | 0.06% | 1,317,842 |
| 2013-11-18 | 2013-11-14 | 13.127 | 115,790 | +38,714 | 0.06% | 1,519,985 |
| 2013-11-14 | 2013-11-12 | 13.127 | 77,076 | +5,866 | 0.04% | 1,011,783 |
| 2013-11-13 | 2013-11-11 | 13.127 | 71,210 | +9,385 | 0.04% | 934,780 |
| 2013-11-12 | 2013-11-08 | 13.298 | 61,825 | +821 | 0.03% | 822,122 |
| 2013-11-08 | 2013-11-06 | 13.639 | 61,004 | +7,626 | 0.03% | 832,005 |
| 2013-11-07 | 2013-11-05 | 13.809 | 53,378 | +1,173 | 0.03% | 737,097 |
| 2013-11-05 | 2013-11-01 | 11.593 | 52,205 | +5,866 | 0.03% | 605,199 |
| 2013-11-04 | 2013-10-31 | 11.081 | 46,339 | +5,865 | 0.03% | 513,497 |
| 2013-10-31 | 2013-10-29 | 11.422 | 40,474 | -5,865 | 0.02% | 462,305 |
| 2013-10-30 | 2013-10-28 | 10.911 | 46,339 | +5,865 | 0.03% | 505,597 |
| 2013-10-29 | 2013-10-25 | 11.252 | 40,474 | +7,626 | 0.02% | 455,405 |
| 2013-10-25 | 2013-10-23 | 11.422 | 32,848 | -4,693 | 0.02% | 375,199 |
| 2013-10-24 | 2013-10-22 | 11.252 | 37,541 | -3,871 | 0.02% | 422,403 |
| 2013-10-22 | 2013-10-18 | 10.911 | 41,412 | -1,994 | 0.02% | 451,839 |
| 2013-10-21 | 2013-10-17 | 10.911 | 43,406 | +5,865 | 0.02% | 473,595 |
| 2013-10-16 | 2013-10-11 | 10.570 | 37,541 | -77,193 | 0.02% | 396,803 |
| 2013-10-15 | 2013-10-10 | 10.570 | 114,734 | -58,657 | 0.06% | 1,212,722 |
| 2013-10-11 | 2013-10-09 | 10.740 | 173,391 | -117,315 | 0.10% | 1,862,279 |
| 2013-09-17 | 2013-09-13 | 10.570 | 290,706 | +5,866 | 0.16% | 3,072,722 |
| 2013-09-11 | 2013-09-09 | 10.399 | 284,840 | -17,011 | 0.16% | 2,962,159 |
| 2013-09-10 | 2013-09-06 | 10.570 | 301,851 | +17,011 | 0.17% | 3,190,523 |
| 2013-09-03 | 2013-08-30 | 10.911 | 284,840 | -2,933 | 0.16% | 3,107,839 |
| 2013-08-30 | 2013-08-28 | 11.081 | 287,773 | +9,385 | 0.16% | 3,188,900 |
| 2013-08-29 | 2013-08-27 | 11.252 | 278,388 | +29,329 | 0.15% | 3,132,362 |
| 2013-08-28 | 2013-08-26 | 11.593 | 249,059 | +46,926 | 0.14% | 2,887,279 |
| 2013-08-27 | 2013-08-23 | 11.422 | 202,133 | +87,751 | 0.11% | 2,308,817 |
| 2013-08-26 | 2013-08-22 | 11.593 | 114,382 | +56,311 | 0.06% | 1,326,002 |
| 2013-08-23 | 2013-08-21 | 11.252 | 58,071 | +5,866 | 0.03% | 653,402 |
| 2013-08-22 | 2013-08-20 | 11.422 | 52,205 | +5,866 | 0.03% | 596,300 |
| 2013-08-21 | 2013-08-19 | 12.104 | 46,339 | +8,798 | 0.03% | 560,896 |
| 2013-08-19 | 2013-08-15 | 12.104 | 37,541 | +5,866 | 0.02% | 454,404 |
| 2013-08-15 | 2013-08-12 | 11.081 | 31,675 | +5,866 | 0.02% | 351,000 |
| 2013-05-30 | 2013-05-28 | 11.086 | 25,809 | -385 | 0.01% | 286,127 |
| 2013-05-20 | 2013-05-15 | 10.918 | 26,194 | -5,954 | 0.01% | 285,995 |
| 2013-05-09 | 2013-05-07 | 10.918 | 32,148 | -1,309 | 0.02% | 351,003 |
| 2013-04-30 | 2013-04-26 | 10.918 | 33,457 | -5,954 | 0.02% | 365,295 |
| 2013-04-18 | 2013-04-16 | 10.918 | 39,411 | -476 | 0.02% | 430,303 |
| 2013-04-12 | 2013-04-10 | 10.918 | 39,887 | -5,953 | 0.02% | 435,500 |
| 2013-04-11 | 2013-04-09 | 11.086 | 45,840 | -3,810 | 0.03% | 508,197 |
| 2013-04-10 | 2013-04-08 | 10.918 | 49,650 | -9,407 | 0.03% | 542,096 |
| 2013-04-09 | 2013-04-05 | 10.582 | 59,057 | -5,953 | 0.03% | 624,965 |
| 2013-04-05 | 2013-04-02 | 10.750 | 65,010 | -5,953 | 0.04% | 698,882 |
| 2013-03-21 | 2013-03-19 | 11.254 | 70,963 | +9,049 | 0.04% | 798,638 |
| 2013-03-20 | 2013-03-18 | 12.094 | 61,914 | -2,977 | 0.03% | 748,798 |
| 2013-03-19 | 2013-03-15 | 9.910 | 64,891 | +23,813 | 0.04% | 643,102 |
| 2013-02-22 | 2013-02-20 | 9.743 | 41,078 | -3,453 | 0.02% | 400,203 |
| 2013-02-08 | 2013-02-06 | 9.575 | 44,531 | +3,453 | 0.02% | 426,364 |
| 2013-02-07 | 2013-02-05 | 9.743 | 41,078 | -5,953 | 0.02% | 400,203 |
| 2013-02-01 | 2013-01-30 | 9.407 | 47,031 | +6,549 | 0.03% | 442,401 |
| 2012-12-14 | 2012-12-12 | 9.407 | 40,482 | +2,976 | 0.02% | 380,797 |
| 2012-12-11 | 2012-12-07 | 9.743 | 37,506 | -5,834 | 0.02% | 365,403 |
| 2012-12-10 | 2012-12-06 | 9.071 | 43,340 | -17,145 | 0.02% | 393,121 |
| 2012-12-07 | 2012-12-05 | 9.239 | 60,485 | -2,024 | 0.03% | 558,797 |
| 2012-12-03 | 2012-11-29 | 9.239 | 62,509 | -4,763 | 0.04% | 577,496 |
| 2012-11-21 | 2012-11-19 | 8.903 | 67,272 | +4,763 | 0.04% | 598,899 |
| 2012-11-20 | 2012-11-16 | 9.071 | 62,509 | +3,095 | 0.04% | 566,996 |
| 2012-11-19 | 2012-11-15 | 8.903 | 59,414 | +476 | 0.03% | 528,942 |
| 2012-11-16 | 2012-11-14 | 9.071 | 58,938 | +5,954 | 0.03% | 534,604 |
| 2012-09-18 | 2012-09-14 | 7.895 | 52,984 | +1,786 | 0.03% | 418,298 |
| 2012-09-11 | 2012-09-07 | 7.391 | 51,198 | +5,953 | 0.03% | 378,398 |
| 2012-09-07 | 2012-09-05 | 7.895 | 45,245 | +5,953 | 0.03% | 357,200 |
| 2012-04-12 | 2012-04-10 | 7.979 | 39,292 | -5,953 | 0.02% | 313,503 |
| 2012-04-10 | 2012-04-03 | 7.811 | 45,245 | +5,953 | 0.03% | 353,400 |
| 2012-03-08 | 2012-03-06 | 8.147 | 39,292 | -5,953 | 0.02% | 320,103 |
| 2012-03-06 | 2012-03-02 | 7.979 | 45,245 | -12,502 | 0.03% | 361,000 |
| 2012-03-01 | 2012-02-28 | 7.979 | 57,747 | -2,976 | 0.03% | 460,751 |
| 2012-02-28 | 2012-02-24 | 8.063 | 60,723 | -5,954 | 0.03% | 489,596 |
| 2012-02-27 | 2012-02-23 | 7.979 | 66,677 | +5,954 | 0.04% | 532,002 |
| 2012-02-22 | 2012-02-20 | 7.979 | 60,723 | -5,358 | 0.03% | 484,496 |
| 2011-12-05 | 2011-12-01 | 8.231 | 66,081 | -5,954 | 0.04% | 543,896 |
| 2011-12-01 | 2011-11-29 | 7.979 | 72,035 | -5,953 | 0.04% | 574,752 |
| 2011-11-01 | 2011-10-28 | 7.979 | 77,988 | -5,953 | 0.04% | 622,250 |
| 2011-09-06 | 2011-09-02 | 7.559 | 83,941 | +6,191 | 0.05% | 634,498 |
| 2011-08-22 | 2011-08-18 | 8.231 | 77,750 | -2,381 | 0.04% | 639,941 |
| 2011-08-02 | 2011-07-29 | 8.063 | 80,131 | -6,073 | 0.04% | 646,078 |
| 2011-07-27 | 2011-07-25 | 7.643 | 86,204 | -119 | 0.05% | 658,843 |
| 2011-05-20 | 2011-05-18 | 9.071 | 86,323 | -3,572 | 0.08% | 783,004 |
| 2011-04-27 | 2011-04-21 | 8.735 | 89,895 | -5,953 | 0.09% | 785,204 |
| 2011-04-26 | 2011-04-20 | 8.567 | 95,848 | +5,953 | 0.09% | 821,101 |
| 2011-04-21 | 2011-04-19 | 8.903 | 89,895 | -2,976 | 0.09% | 800,304 |
| 2011-04-15 | 2011-04-13 | 9.071 | 92,871 | -5,954 | 0.09% | 842,398 |
| 2011-04-12 | 2011-04-08 | 8.399 | 98,825 | -14,883 | 0.10% | 830,004 |
| 2011-04-11 | 2011-04-07 | 8.399 | 113,708 | -5,953 | 0.11% | 955,002 |
| 2011-04-08 | 2011-04-06 | 8.315 | 119,661 | -5,953 | 0.12% | 994,950 |
| 2011-04-07 | 2011-04-04 | 8.315 | 125,614 | +3,929 | 0.12% | 1,044,448 |
| 2011-04-04 | 2011-03-31 | 8.315 | 121,685 | -5,953 | 0.12% | 1,011,779 |
| 2011-04-01 | 2011-03-30 | 8.315 | 127,638 | -6,549 | 0.12% | 1,061,277 |
| 2011-03-29 | 2011-03-25 | 8.315 | 134,187 | -2,977 | 0.13% | 1,115,730 |
| 2011-03-23 | 2011-03-21 | 7.559 | 137,164 | -11,668 | 0.13% | 1,036,803 |
| 2011-03-22 | 2011-03-18 | 7.391 | 148,832 | -8,811 | 0.14% | 1,099,999 |
| 2011-03-17 | 2011-03-15 | 7.475 | 157,643 | -5,358 | 0.15% | 1,178,360 |
| 2011-03-16 | 2011-03-14 | 7.475 | 163,001 | -5,953 | 0.16% | 1,218,411 |
| 2011-03-15 | 2011-03-11 | 7.811 | 168,954 | -5,953 | 0.16% | 1,319,669 |
| 2011-03-14 | 2011-03-10 | 7.727 | 174,907 | +2,024 | 0.17% | 1,351,476 |
| 2011-03-11 | 2011-03-09 | 7.895 | 172,883 | +5,953 | 0.17% | 1,364,877 |
| 2011-03-10 | 2011-03-08 | 8.063 | 166,930 | -16,550 | 0.16% | 1,345,919 |
| 2011-01-27 | 2011-01-25 | 7.391 | 183,480 | +5,953 | 0.18% | 1,356,079 |
| 2011-01-24 | 2011-01-20 | 7.727 | 177,527 | -4,167 | 0.17% | 1,371,721 |
| 2011-01-20 | 2011-01-18 | 7.475 | 181,694 | +3,572 | 0.17% | 1,358,138 |
| 2011-01-19 | 2011-01-17 | 7.475 | 178,122 | +5,953 | 0.17% | 1,331,438 |
| 2011-01-17 | 2011-01-13 | 7.475 | 172,169 | -1,191 | 0.17% | 1,286,940 |
| 2011-01-12 | 2011-01-10 | 7.391 | 173,360 | -4,762 | 0.17% | 1,281,283 |
| 2011-01-05 | 2011-01-03 | 7.643 | 178,122 | +2,381 | 0.17% | 1,361,358 |
| 2011-01-04 | 2010-12-31 | 7.139 | 175,741 | +14,288 | 0.17% | 1,254,601 |
| 2011-01-03 | 2010-12-29 | 7.139 | 161,453 | +2,977 | 0.16% | 1,152,600 |
| 2010-12-29 | 2010-12-24 | 6.971 | 158,476 | +11,906 | 0.15% | 1,104,727 |
| 2010-12-28 | 2010-12-22 | 6.971 | 146,570 | +595 | 0.14% | 1,021,731 |
| 2010-12-23 | 2010-12-21 | 6.971 | 145,975 | -5,596 | 0.14% | 1,017,583 |
| 2010-12-22 | 2010-12-20 | 6.719 | 151,571 | -3,929 | 0.15% | 1,018,403 |
| 2010-12-07 | 2010-12-03 | 6.383 | 155,500 | +5,954 | 0.15% | 992,562 |
| 2010-11-23 | 2010-11-19 | 6.635 | 149,546 | -4,644 | 0.14% | 992,237 |
| 2010-11-19 | 2010-11-17 | 6.383 | 154,190 | +5,953 | 0.15% | 984,200 |
| 2010-11-18 | 2010-11-16 | 6.635 | 148,237 | -11,906 | 0.14% | 983,552 |
| 2010-11-17 | 2010-11-15 | 6.383 | 160,143 | +1,071 | 0.15% | 1,022,198 |
| 2010-11-09 | 2010-11-05 | 6.215 | 159,072 | -5,953 | 0.15% | 988,642 |
| 2010-10-21 | 2010-10-19 | 6.131 | 165,025 | -11,907 | 0.16% | 1,011,780 |
| 2010-10-19 | 2010-10-15 | 6.047 | 176,932 | +11,907 | 0.17% | 1,069,923 |
| 2010-10-14 | 2010-10-12 | 5.291 | 165,025 | -11,907 | 0.16% | 873,180 |
| 2010-10-12 | 2010-10-08 | 5.459 | 176,932 | +5,954 | 0.17% | 965,902 |
| 2010-10-08 | 2010-10-06 | 5.207 | 170,978 | +20,836 | 0.16% | 890,318 |
| 2010-10-07 | 2010-10-05 | 5.375 | 150,142 | +23,813 | 0.14% | 807,041 |
| 2010-10-06 | 2010-10-04 | 5.879 | 126,329 | -7,739 | 0.12% | 742,702 |
| 2010-10-05 | 2010-09-30 | 5.375 | 134,068 | -4,763 | 0.13% | 720,640 |
| 2010-09-27 | 2010-09-22 | 5.627 | 138,831 | +9,526 | 0.14% | 781,222 |
| 2010-09-22 | 2010-09-20 | 5.291 | 129,305 | +5,000 | 0.13% | 684,178 |
| 2010-09-13 | 2010-09-09 | 5.123 | 124,305 | -10,001 | 0.12% | 636,842 |
| 2010-08-16 | 2010-08-12 | 4.871 | 134,306 | +11,906 | 0.13% | 654,240 |
| 2010-08-04 | 2010-08-02 | 5.123 | 122,400 | -1,547 | 0.12% | 627,083 |
| 2010-07-28 | 2010-07-26 | 5.039 | 123,947 | -358 | 0.12% | 624,598 |
| 2010-07-27 | 2010-07-23 | 5.207 | 124,305 | -7,501 | 0.12% | 647,282 |
| 2010-05-26 | 2010-05-24 | 5.543 | 131,806 | +5,954 | 0.13% | 730,622 |
| 2010-05-19 | 2010-05-17 | 5.375 | 125,852 | +833 | 0.12% | 676,478 |
| 2010-05-05 | 2010-05-03 | 5.963 | 125,019 | -2,858 | 0.12% | 745,500 |
| 2010-04-21 | 2010-04-19 | 6.299 | 127,877 | -1,190 | 0.12% | 805,503 |
| 2010-04-16 | 2010-04-14 | 6.803 | 129,067 | +11,906 | 0.13% | 878,039 |
| 2010-04-07 | 2010-03-31 | 7.139 | 117,161 | -7,620 | 0.11% | 836,403 |
| 2010-04-01 | 2010-03-30 | 6.719 | 124,781 | +8,930 | 0.12% | 838,401 |
| 2010-03-30 | 2010-03-26 | 6.971 | 115,851 | -2,977 | 0.11% | 807,591 |
| 2010-03-26 | 2010-03-24 | 7.055 | 118,828 | -7,858 | 0.12% | 838,323 |
| 2010-03-25 | 2010-03-23 | 7.643 | 126,686 | -17,860 | 0.12% | 968,241 |
| 2010-03-24 | 2010-03-22 | 6.803 | 144,546 | +596 | 0.14% | 983,342 |
| 2010-03-22 | 2010-03-18 | 6.887 | 143,950 | -11,907 | 0.14% | 991,377 |
| 2010-03-18 | 2010-03-16 | 6.803 | 155,857 | +8,930 | 0.15% | 1,060,290 |
| 2010-03-16 | 2010-03-12 | 7.139 | 146,927 | +2,977 | 0.14% | 1,048,900 |
| 2010-03-15 | 2010-03-11 | 7.139 | 143,950 | -8,930 | 0.14% | 1,027,647 |
| 2010-03-08 | 2010-03-04 | 6.551 | 152,880 | +7,858 | 0.15% | 1,001,518 |
| 2010-03-04 | 2010-03-02 | 6.887 | 145,022 | +1,072 | 0.14% | 998,760 |
| 2010-03-03 | 2010-03-01 | 6.971 | 143,950 | -5,954 | 0.14% | 1,003,467 |
| 2010-02-05 | 2010-02-03 | 6.719 | 149,904 | +3,572 | 0.15% | 1,007,202 |
| 2010-02-03 | 2010-02-01 | 6.467 | 146,332 | +11,907 | 0.14% | 946,332 |
| 2010-02-02 | 2010-01-29 | 6.383 | 134,425 | +7,739 | 0.13% | 858,039 |
| 2010-01-28 | 2010-01-26 | 6.719 | 126,686 | +8,930 | 0.12% | 851,201 |
| 2010-01-26 | 2010-01-22 | 7.139 | 117,756 | -13,692 | 0.11% | 840,650 |
| 2010-01-25 | 2010-01-21 | 7.307 | 131,448 | -5,954 | 0.13% | 960,476 |
| 2010-01-22 | 2010-01-20 | 7.559 | 137,402 | +11,907 | 0.13% | 1,038,602 |
| 2010-01-21 | 2010-01-19 | 8.063 | 125,495 | +3,572 | 0.12% | 1,011,838 |
| 2010-01-20 | 2010-01-18 | 7.559 | 121,923 | -8,930 | 0.12% | 921,598 |
| 2010-01-19 | 2010-01-15 | 6.887 | 130,853 | +14,883 | 0.13% | 901,179 |
| 2010-01-18 | 2010-01-14 | 6.719 | 115,970 | +14,883 | 0.11% | 779,200 |
| 2010-01-12 | 2010-01-08 | 6.551 | 101,087 | -11,906 | 0.10% | 662,222 |
| 2010-01-08 | 2010-01-06 | 6.635 | 112,993 | +8,930 | 0.11% | 749,708 |
| 2010-01-07 | 2010-01-05 | 6.635 | 104,063 | -5,954 | 0.10% | 690,457 |
| 2009-12-14 | 2009-12-10 | 6.803 | 110,017 | -5,358 | 0.11% | 748,442 |
| 2009-12-11 | 2009-12-09 | 7.055 | 115,375 | +10,716 | 0.11% | 813,963 |
| 2009-12-09 | 2009-12-07 | 7.055 | 104,659 | -2,976 | 0.10% | 738,362 |
| 2009-12-07 | 2009-12-03 | 7.223 | 107,635 | +1,190 | 0.10% | 777,437 |
| 2009-12-04 | 2009-12-02 | 6.887 | 106,445 | -2,976 | 0.10% | 733,082 |
| 2009-12-02 | 2009-11-30 | 6.551 | 109,421 | -29,767 | 0.11% | 716,818 |
| 2009-12-01 | 2009-11-27 | 5.963 | 139,188 | +1,786 | 0.14% | 829,991 |
| 2009-11-30 | 2009-11-26 | 6.551 | 137,402 | -23,813 | 0.13% | 900,121 |
| 2009-11-27 | 2009-11-25 | 7.139 | 161,215 | +35,244 | 0.16% | 1,150,901 |
| 2009-11-26 | 2009-11-24 | 6.551 | 125,971 | +5,953 | 0.12% | 825,237 |
| 2009-11-25 | 2009-11-23 | 6.299 | 120,018 | -6,668 | 0.12% | 755,999 |
| 2009-11-24 | 2009-11-20 | 6.131 | 126,686 | +7,739 | 0.12% | 776,721 |
| 2009-11-13 | 2009-11-11 | 5.879 | 118,947 | -1,667 | 0.12% | 699,302 |
| 2009-11-12 | 2009-11-10 | 5.627 | 120,614 | -16,192 | 0.12% | 678,713 |
| 2009-11-10 | 2009-11-06 | 5.711 | 136,806 | +8,810 | 0.13% | 781,317 |
| 2009-11-06 | 2009-11-04 | 5.711 | 127,996 | +119 | 0.12% | 731,002 |
| 2009-10-28 | 2009-10-23 | 5.795 | 127,877 | +5,954 | 0.12% | 741,063 |
| 2009-10-23 | 2009-10-21 | 5.879 | 121,923 | +3,572 | 0.12% | 716,799 |
| 2009-10-22 | 2009-10-20 | 5.795 | 118,351 | +3,572 | 0.12% | 685,858 |
| 2009-10-21 | 2009-10-19 | 5.879 | 114,779 | +1,190 | 0.11% | 674,798 |
| 2009-10-15 | 2009-10-13 | 5.963 | 113,589 | -5,953 | 0.11% | 677,342 |
| 2009-10-09 | 2009-10-07 | 5.963 | 119,542 | +3,453 | 0.12% | 712,840 |
| 2009-10-08 | 2009-10-06 | 6.047 | 116,089 | +119 | 0.11% | 702,000 |
| 2009-09-30 | 2009-09-28 | 6.131 | 115,970 | +8,930 | 0.11% | 711,020 |
| 2009-09-25 | 2009-09-23 | 6.215 | 107,040 | -26,790 | 0.10% | 665,260 |
| 2009-09-24 | 2009-09-22 | 6.047 | 133,830 | -2,976 | 0.13% | 809,281 |
| 2009-09-18 | 2009-09-16 | 6.299 | 136,806 | +5,953 | 0.13% | 861,747 |
| 2009-09-14 | 2009-09-10 | 6.299 | 130,853 | +17,860 | 0.13% | 824,249 |
| 2009-09-07 | 2009-09-03 | 6.047 | 112,993 | -1,191 | 0.11% | 683,278 |
| 2009-09-02 | 2009-08-31 | 5.963 | 114,184 | -5,953 | 0.11% | 680,890 |
| 2009-09-01 | 2009-08-28 | 6.131 | 120,137 | -10,002 | 0.12% | 736,568 |
| 2009-08-31 | 2009-08-27 | 5.879 | 130,139 | +10,002 | 0.13% | 765,101 |
| 2009-08-27 | 2009-08-25 | 6.215 | 120,137 | -1,191 | 0.12% | 746,658 |
| 2009-08-26 | 2009-08-24 | 6.215 | 121,328 | -12,264 | 0.12% | 754,061 |
| 2009-08-25 | 2009-08-21 | 6.131 | 133,592 | -4,286 | 0.13% | 819,062 |
| 2009-08-24 | 2009-08-20 | 6.299 | 137,878 | -5,239 | 0.13% | 868,500 |
| 2009-08-21 | 2009-08-19 | 6.215 | 143,117 | -11,907 | 0.14% | 889,480 |
| 2009-08-20 | 2009-08-18 | 6.215 | 155,024 | +18,813 | 0.15% | 963,483 |
| 2009-08-19 | 2009-08-17 | 6.551 | 136,211 | -27,028 | 0.13% | 892,319 |
| 2009-08-13 | 2009-08-11 | 5.963 | 163,239 | +17,860 | 0.16% | 973,410 |
| 2009-08-12 | 2009-08-10 | 5.879 | 145,379 | +29,766 | 0.14% | 854,699 |
| 2009-08-11 | 2009-08-07 | 6.131 | 115,613 | +8,930 | 0.11% | 708,831 |
| 2009-08-10 | 2009-08-06 | 6.383 | 106,683 | -5,953 | 0.10% | 680,961 |
| 2009-08-06 | 2009-08-04 | 6.467 | 112,636 | +14,883 | 0.11% | 728,419 |
| 2009-08-05 | 2009-08-03 | 6.551 | 97,753 | -28,576 | 0.10% | 640,381 |
| 2009-08-04 | 2009-07-31 | 5.711 | 126,329 | +4,882 | 0.12% | 721,482 |
| 2009-07-31 | 2009-07-29 | 5.627 | 121,447 | +12,502 | 0.12% | 683,400 |
| 2009-07-30 | 2009-07-28 | 5.879 | 108,945 | -5,120 | 0.11% | 640,499 |
| 2009-07-29 | 2009-07-27 | 5.795 | 114,065 | -5,953 | 0.11% | 661,021 |
| 2009-07-23 | 2009-07-21 | 5.711 | 120,018 | +8,930 | 0.12% | 685,439 |
| 2009-07-20 | 2009-07-16 | 5.795 | 111,088 | +952 | 0.11% | 643,768 |
| 2009-07-17 | 2009-07-15 | 5.795 | 110,136 | +1,191 | 0.11% | 638,251 |
| 2009-07-16 | 2009-07-14 | 5.627 | 108,945 | +8,930 | 0.11% | 613,050 |
| 2009-07-14 | 2009-07-10 | 5.879 | 100,015 | -5,953 | 0.10% | 587,999 |
| 2009-07-13 | 2009-07-09 | 5.711 | 105,968 | -14,884 | 0.10% | 605,197 |
| 2009-07-10 | 2009-07-08 | 5.627 | 120,852 | +5,954 | 0.12% | 680,052 |
| 2009-07-06 | 2009-07-02 | 5.459 | 114,898 | -11,907 | 0.11% | 627,248 |
| 2009-07-03 | 2009-06-30 | 5.711 | 126,805 | +17,026 | 0.12% | 724,200 |
| 2009-07-02 | 2009-06-29 | 5.963 | 109,779 | +11,907 | 0.11% | 654,623 |
| 2009-06-23 | 2009-06-19 | 5.543 | 97,872 | -8,930 | 0.10% | 542,520 |
| 2009-06-19 | 2009-06-17 | 6.047 | 106,802 | -2,977 | 0.10% | 645,841 |
| 2009-06-18 | 2009-06-16 | 6.467 | 109,779 | +2,382 | 0.11% | 709,943 |
| 2009-06-16 | 2009-06-12 | 5.375 | 107,397 | -17,265 | 0.10% | 577,279 |
| 2009-06-15 | 2009-06-11 | 5.963 | 124,662 | +28,576 | 0.12% | 743,371 |
| 2009-06-12 | 2009-06-10 | 5.543 | 96,086 | +25,837 | 0.09% | 532,620 |
| 2009-06-11 | 2009-06-09 | 4.955 | 70,249 | -20,241 | 0.07% | 348,101 |
| 2009-06-10 | 2009-06-08 | 4.871 | 90,490 | +4,763 | 0.09% | 440,800 |
| 2009-06-09 | 2009-06-05 | 5.123 | 85,727 | +23,813 | 0.08% | 439,199 |
| 2009-06-08 | 2009-06-04 | 5.291 | 61,914 | -3,572 | 0.06% | 327,599 |
| 2009-06-05 | 2009-06-03 | 4.871 | 65,486 | +5,953 | 0.06% | 318,999 |
| 2009-05-05 | 2009-04-30 | 4.048 | 59,533 | -17,860 | 0.06% | 241,001 |
| 2009-05-04 | 2009-04-29 | 3.998 | 77,393 | -5,953 | 0.08% | 309,401 |
| 2009-04-30 | 2009-04-28 | 3.813 | 83,346 | -11,907 | 0.08% | 317,800 |
| 2009-04-29 | 2009-04-27 | 4.183 | 95,253 | +10,240 | 0.09% | 398,402 |
| 2009-04-28 | 2009-04-24 | 4.955 | 85,013 | -19,289 | 0.08% | 421,261 |
| 2009-04-27 | 2009-04-23 | 5.039 | 104,302 | +2,977 | 0.10% | 525,602 |
| 2009-04-21 | 2009-04-17 | 3.158 | 101,325 | +3,572 | 0.10% | 319,976 |
| 2009-04-20 | 2009-04-16 | 3.024 | 97,753 | -1,667 | 0.10% | 295,560 |
| 2009-04-15 | 2009-04-09 | 3.276 | 99,420 | -2,976 | 0.10% | 325,651 |
| 2009-04-08 | 2009-04-06 | 2.284 | 102,396 | +24,527 | 0.10% | 233,919 |
| 2009-03-31 | 2009-03-27 | 1.949 | 77,869 | -11,907 | 0.08% | 151,728 |
| 2009-02-25 | 2009-02-23 | 2.016 | 89,776 | -5,953 | 0.09% | 180,961 |
| 2009-02-20 | 2009-02-18 | 2.100 | 95,729 | +5,953 | 0.09% | 201,000 |
| 2008-12-30 | 2008-12-24 | 2.520 | 89,776 | -1,190 | 0.09% | 226,201 |
| 2008-11-27 | 2008-11-25 | 2.436 | 90,966 | +1,190 | 0.09% | 221,560 |
| 2008-11-04 | 2008-10-31 | 3.863 | 89,776 | -1,785 | 0.09% | 346,842 |
| 2008-09-04 | 2008-09-02 | 5.711 | 91,561 | -1,191 | 0.09% | 522,917 |
| 2008-08-26 | 2008-08-21 | 7.223 | 92,752 | -5,953 | 0.09% | 669,939 |
| 2008-08-07 | 2008-08-04 | 7.139 | 98,705 | -5,954 | 0.10% | 704,647 |
| 2008-07-30 | 2008-07-28 | 6.971 | 104,659 | -5,953 | 0.10% | 729,572 |
| 2008-07-28 | 2008-07-24 | 6.887 | 110,612 | -5,953 | 0.11% | 761,780 |
| 2008-07-04 | 2008-07-02 | 7.223 | 116,565 | -5,954 | 0.11% | 841,938 |
| 2008-06-30 | 2008-06-26 | 7.223 | 122,519 | -714 | 0.12% | 884,943 |
| 2008-06-02 | 2008-05-29 | 6.719 | 123,233 | -2,977 | 0.12% | 828,000 |
| 2008-05-30 | 2008-05-28 | 6.719 | 126,210 | -2,976 | 0.12% | 848,003 |
| 2008-04-28 | 2008-04-24 | 6.803 | 129,186 | +595 | 0.13% | 878,848 |
| 2008-04-18 | 2008-04-16 | 6.887 | 128,591 | +119 | 0.13% | 885,601 |
| 2008-03-27 | 2008-03-25 | 7.811 | 128,472 | -7,144 | 0.13% | 1,003,471 |
| 2008-03-07 | 2008-03-05 | 7.727 | 135,616 | -2,262 | 0.13% | 1,047,882 |
| 2008-03-04 | 2008-02-29 | 7.559 | 137,878 | -7,858 | 0.13% | 1,042,200 |
| 2008-01-29 | 2008-01-25 | 7.475 | 145,736 | -1,191 | 0.15% | 1,089,357 |
| 2008-01-28 | 2008-01-24 | 6.971 | 146,927 | -2,977 | 0.15% | 1,024,220 |
| 2008-01-25 | 2008-01-23 | 6.719 | 149,904 | +2,382 | 0.16% | 1,007,202 |
| 2008-01-07 | 2008-01-03 | 7.559 | 147,522 | +595 | 0.16% | 1,115,097 |
| 2008-01-03 | 2007-12-31 | 8.399 | 146,927 | -11,907 | 0.15% | 1,234,000 |
| 2007-12-19 | 2007-12-17 | 7.727 | 158,834 | +5,954 | 0.17% | 1,227,283 |
| 2007-12-18 | 2007-12-14 | 7.391 | 152,880 | +1,190 | 0.16% | 1,129,918 |
| 2007-12-06 | 2007-12-04 | 8.399 | 151,690 | -16,074 | 0.16% | 1,274,003 |
| 2007-12-05 | 2007-12-03 | 8.735 | 167,764 | -10,715 | 0.18% | 1,465,364 |
| 2007-11-27 | 2007-11-23 | 7.055 | 178,479 | -17,860 | 0.19% | 1,259,157 |
| 2007-11-23 | 2007-11-21 | 7.139 | 196,339 | -2,977 | 0.21% | 1,401,648 |
| 2007-11-22 | 2007-11-20 | 7.307 | 199,316 | -5,953 | 0.21% | 1,456,381 |
| 2007-11-19 | 2007-11-15 | 7.223 | 205,269 | -1,786 | 0.22% | 1,482,638 |
| 2007-11-13 | 2007-11-09 | 7.391 | 207,055 | +1,190 | 0.22% | 1,530,319 |
| 2007-11-05 | 2007-11-01 | 7.727 | 205,865 | +5,954 | 0.22% | 1,590,684 |
| 2007-11-02 | 2007-10-31 | 7.979 | 199,911 | -5,954 | 0.21% | 1,595,048 |
| 2007-10-31 | 2007-10-29 | 7.727 | 205,865 | +5,954 | 0.22% | 1,590,684 |
| 2007-10-26 | 2007-10-24 | 7.391 | 199,911 | +1,786 | 0.21% | 1,477,518 |
| 2007-10-23 | 2007-10-18 | 7.223 | 198,125 | -11,907 | 0.21% | 1,431,038 |
| 2007-10-22 | 2007-10-17 | 7.307 | 210,032 | -5,953 | 0.22% | 1,534,681 |
| 2007-10-16 | 2007-10-12 | 7.391 | 215,985 | -3,572 | 0.23% | 1,596,319 |
| 2007-10-12 | 2007-10-10 | 7.895 | 219,557 | +5,953 | 0.23% | 1,733,359 |
| 2007-10-08 | 2007-10-04 | 7.895 | 213,604 | +357 | 0.22% | 1,686,361 |
| 2007-10-05 | 2007-10-03 | 7.727 | 213,247 | -8,215 | 0.22% | 1,647,723 |
| 2007-10-03 | 2007-09-28 | 8.063 | 221,462 | -7,144 | 0.23% | 1,785,599 |
| 2007-10-02 | 2007-09-27 | 8.147 | 228,606 | -7,382 | 0.24% | 1,862,399 |
| 2007-09-27 | 2007-09-24 | 8.063 | 235,988 | -3,334 | 0.25% | 1,902,719 |
| 2007-09-21 | 2007-09-19 | 8.567 | 239,322 | -119 | 0.25% | 2,050,200 |
| 2007-09-12 | 2007-09-10 | 8.903 | 239,441 | +1,191 | 0.25% | 2,131,659 |
| 2007-09-11 | 2007-09-07 | 8.735 | 238,250 | -596 | 0.25% | 2,081,036 |
| 2007-09-10 | 2007-09-06 | 8.399 | 238,846 | +4,763 | 0.25% | 2,006,002 |
| 2007-09-07 | 2007-09-05 | 8.567 | 234,083 | +13,097 | 0.25% | 2,005,319 |
| 2007-09-06 | 2007-09-04 | 8.399 | 220,986 | +1,191 | 0.23% | 1,856,001 |
| 2007-09-05 | 2007-09-03 | 8.567 | 219,795 | +4,762 | 0.23% | 1,882,918 |
| 2007-09-04 | 2007-08-31 | 9.239 | 215,033 | +4,049 | 0.23% | 1,986,604 |
| 2007-09-03 | 2007-08-30 | 8.735 | 210,984 | -2,739 | 0.22% | 1,842,877 |
| 2007-08-31 | 2007-08-29 | 8.567 | 213,723 | +2,739 | 0.22% | 1,830,901 |
| 2007-08-30 | 2007-08-28 | 8.567 | 210,984 | +5,953 | 0.23% | 1,807,437 |
| 2007-08-27 | 2007-08-23 | 8.735 | 205,031 | -10,716 | 0.23% | 1,790,879 |
| 2007-08-23 | 2007-08-21 | 8.399 | 215,747 | -3,572 | 0.24% | 1,812,000 |
| 2007-08-21 | 2007-08-17 | 7.727 | 219,319 | -5,953 | 0.24% | 1,694,640 |
| 2007-08-20 | 2007-08-16 | 8.231 | 225,272 | +5,120 | 0.25% | 1,854,158 |
| 2007-08-17 | 2007-08-15 | 8.231 | 220,152 | -31,910 | 0.25% | 1,812,017 |
| 2007-08-16 | 2007-08-14 | 8.735 | 252,062 | +31,910 | 0.28% | 2,201,680 |
| 2007-08-14 | 2007-08-10 | 8.399 | 220,152 | +9,525 | 0.25% | 1,848,996 |
| 2007-08-13 | 2007-08-09 | 8.735 | 210,627 | -1,786 | 0.23% | 1,839,759 |
| 2007-08-10 | 2007-08-08 | 8.735 | 212,413 | -39,649 | 0.24% | 1,855,359 |
| 2007-08-09 | 2007-08-07 | 7.895 | 252,062 | -105,016 | 0.28% | 1,989,980 |
| 2007-08-08 | 2007-08-06 | 9.239 | 357,078 | -5,358 | 0.40% | 3,298,901 |
| 2007-08-07 | 2007-08-03 | 11.590 | 362,436 | +138,354 | 0.40% | 4,200,721 |
| 2007-08-06 | 2007-08-02 | 8.231 | 224,082 | +23,814 | 0.25% | 1,844,363 |
| 2007-08-03 | 2007-08-01 | 8.903 | 200,268 | -31,553 | 0.22% | 1,782,916 |
| 2007-08-02 | 2007-07-31 | 8.903 | 231,821 | -5,953 | 0.26% | 2,063,821 |
| 2007-08-01 | 2007-07-30 | 8.567 | 237,774 | -476 | 0.26% | 2,036,939 |
| 2007-07-31 | 2007-07-27 | 8.903 | 238,250 | +23,217 | 0.27% | 2,121,056 |
| 2007-07-30 | 2007-07-26 | 8.903 | 215,033 | -2,976 | 0.24% | 1,914,364 |
| 2007-07-27 | 2007-07-25 | 9.239 | 218,009 | -119 | 0.24% | 2,014,098 |
| 2007-07-26 | 2007-07-24 | 9.575 | 218,128 | +476 | 0.24% | 2,088,477 |
| 2007-07-24 | 2007-07-20 | 9.743 | 217,652 | -9,525 | 0.24% | 2,120,480 |
| 2007-07-20 | 2007-07-18 | 9.407 | 227,177 | -1,191 | 0.26% | 2,136,957 |
| 2007-07-19 | 2007-07-17 | 8.735 | 228,368 | +14,883 | 0.26% | 1,994,720 |
| 2007-07-18 | 2007-07-16 | 8.903 | 213,485 | +5,954 | 0.24% | 1,900,582 |
| 2007-07-17 | 2007-07-13 | 9.071 | 207,531 | -2,977 | 0.23% | 1,882,436 |
| 2007-07-16 | 2007-07-12 | 8.903 | 210,508 | +5,953 | 0.24% | 1,874,079 |
| 2007-07-13 | 2007-07-11 | 8.735 | 204,555 | +2,977 | 0.23% | 1,786,722 |
| 2007-07-12 | 2007-07-10 | 9.071 | 201,578 | +5,953 | 0.23% | 1,828,438 |
| 2007-07-11 | 2007-07-09 | 9.239 | 195,625 | +1,786 | 0.22% | 1,807,301 |
| 2007-07-10 | 2007-07-06 | 9.575 | 193,839 | -11,311 | 0.22% | 1,855,921 |
| 2007-07-09 | 2007-07-05 | 9.575 | 205,150 | -5,953 | 0.23% | 1,964,219 |
| 2007-07-06 | 2007-07-04 | 8.735 | 211,103 | -16,312 | 0.24% | 1,843,916 |
| 2007-07-05 | 2007-07-03 | 8.567 | 227,415 | -23,218 | 0.26% | 1,948,196 |
| 2007-07-04 | 2007-06-29 | 9.071 | 250,633 | +17,860 | 0.28% | 2,273,398 |
| 2007-07-03 | 2007-06-28 | 9.071 | 232,773 | +2,976 | 0.26% | 2,111,397 |
| 2007-06-29 | 2007-06-27 | 9.575 | 229,797 | +21,789 | 0.30% | 2,200,202 |
| 2007-06-28 | 2007-06-26 | 9.743 | 208,008 | -2,976 | 0.27% | 2,026,523 |
| 2007-06-27 | 2007-06-25 | 10.918 | 210,984 | +32,862 | 0.27% | 2,303,596 |
| 2007-06-26 | 2007-06-22 | 8.315 | 178,122 | 0.23% | 1,481,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy